{"ticker":"CNXC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[49.07,47.01,45.01,44.81,45.69,44.92,44.49,44.25,43.99,42.61,41.61,41.05,43.48,43.37,43.08,41.71,42.48,40.72,40.83,40,38.33,37.44,37.18,39.81,40,44.25,44.3,44.85,45.15,45,45.58,45.68,45.45,44.76,43.7,46.07,45.91,44.01,43.79,43.68,42.33,42.35,40,40.26,40.35,41.79,42.63,44.3,44.05,43.67,43.34,43.7,46.83,46.23,45.28,45,45.77,47.23,47.76,46.96,49.49,48.99,50.22,50.32,52.69,52.27,53.57,55.6,54.11,53.09,50.59,49.5,49.11,49.09,48.2,48.11,47.045,47.37,47.98,48.84,48.38,48.63,47.67,46.35,45.53,46.29,45.93,45.54,45.14,45.27,42.08,42.65,43.01,44.75,46.69,47.29,45.7,44.12,44.17,45.36,46,46.19,46.36,44.5,45.01,45.16,45.62,51.49,64.32,55.31,55.24,52.71,52.41,48.095,46.21,49.09,45.03,47.97,48.05,49.64,49.75,47.76,47.41,46.78,47.58,49.4,48.66,50.28,50.36,50.93,50.7,50.79,51.35,50.46,49.89,50.58,51.37,52,55.49,55.65,54.69,54.66,55.12,55.64,55.875,55.79,55.56,55.07,56.545,57.6,57.5,57.06,55.91,54.34,54.94,54.8,57.45,57,55.99,56.61,57.345,56.06,56.2,57.29,55.38,53.48,49.94,52.85,54.085,55.94,51.765,52.56,52.63,56.26,56.29,56.19,56.77,60.84,60.08,58.79,58.26,56.56,55.71,55.95,58.34,59.35,58.22,61.48,61.68,60.59,60.56,59.78,57.91,54.73,50.92,46.51,46.27,47.53,47.49,46.31,47.03,46.39,46.32,48.17,49.04,48.17,48.44,48.6,48.63,50.3,51.91,51.17,50.03,50.98,50.25,51.8,51.72,51.97,52.6,53.68,52.59,53.25,51.64,54.21,54.57,53.62,55,56.79,57.59,56.28,55.62,55.09,55.01,43.175,47.84,47.08,46.31,48.28,48.41,48.01,47.71,47.93,48.12,48.47,46.055,44.12,45.43,44.6,44.76,44.93,45.47,46.3,47.37,47.44,47.17,45.85,45.11,42.53,40.57,40.38,39.54,39,38.27,36.63,35.08,34.44,34.86,35.46,35.45,35.11,33.13,32.46,32.96,33.45,35.52,35.71,35.74,35.5,35.61,36.59,36.51,37.29,37,37.56,38.18,37.99,38.71,39.72,39.77,38.95,39.23,39.84,40.08,41.61,40.7,40.2,41.66,41.96,42.2,41.68,41.71,41.32,42.64,43.87,42.69,44.12,43.83,38.3,39.52,41.34,41.97,42.12,40.13,41.93,43.76,43.22,42.5,41.6,36.56,38.27,37.37,39.84,37.33,39.06,37.5,39.66,38.9,39.21,34.74,30.5,29.92,31.96,32.51,32.23,32.35,29.73,30.55,31.22,31.12,31.68,31.16,32.71,32.7,34.02,34.63,33.28,32.69,33.05,31.85,31.83,32.25,32.57,30.17,31.99,32.07,28.87,26.31,24.52,27.16,26.65,27.8,27.66,25.7,27.22,27.56,28.73,27.73,29.13,25.69,28.26,28.42,28.95,29.96,29.61,30.4,29.6,28.43,26.12,26.22,24.82,25.14,24.33,24.48,24.64,23.43,24,24.11,25.24,24.325,23.47,22.56,23.6,23.65,24,24.21,24.04,24.87,26.05,26.36,25.775,26.25,26.54,28.52,29.19,28.33,28.62,28.55,27.77,27.31,27.235,25.5,26.35,26.59,25.94,26.48,25.725,24.72,24.4,24.34,24.12,22.54,25.49,20.02,23.378,23.766,23.38,24.39,22.61,21.06,22.02,22.47,24.04,24.08,25.49,25.34,24.34,24.01,24.19,23.71,21.73,22.99,24.55,25.42,26.1,24.39,25.63,24.4,25.84,25.4,26.77,25.71,25.29,25.22,24.62,25.44,24.45,23.7,23.88,25.94,25.39,25.54,25.392,25.71,27.84,28.25,29.375,29.95,31.8,32.88,32.48,31.77,28.13,27.045,27.13,28.76,28.78,28.77,29,28.055,27.74,28.12,30.32,30.02,29.08,26.8,25.52,24.99,25.97,26.93,24.67,25.93,24.72,25.81,27.17,25.91,25.61,26.84,27.045,28.01,27.895,28.62],"h":[49.13,47.01,45.31,45.84,46.05,45.65,44.74,46.04,44.085,42.715,43.59,41.96,43.88,44.205,43.23,42.95,42.815,41.58,41.09,40.16,38.643,37.61,39.842,40.304,44.135,45.35,45.27,45.93,45.56,45.91,45.99,46.59,45.89,45.04,47.56,46.38,46.245,44.39,44.29,43.69,42.95,43.835,40.88,41.6,41.93,43,44.87,44.76,44.517,44.21,44.36,46.545,47.94,47.97,45.86,45.89,46.85,47.67,48.48,50.2,50.738,51.093,51,52.5,54.04,53.94,56.089,56.57,55.26,53.45,50.6,50.37,49.405,49.47,48.37,48.33,48.234,48.54,48.92,49.42,49.48,49.71,48.185,46.555,46.805,47.18,46.77,46.37,45.715,45.52,43.475,43.35,44.9,47.41,48.91,47.395,46.37,45.05,45.13,46.63,46.49,47.19,46.85,45.29,45.645,45.725,46.16,66,64.74,56.65,55.47,55.127,52.72,48.93,49.96,50,50.085,49.63,49.03,50.55,50.56,48.82,47.634,47.365,48.37,50.4,51.115,50.835,51.44,51.935,51.23,51.505,51.755,51.02,50.555,51.42,52.78,53.51,57.33,55.82,55.5,55.553,56.355,56.16,56.54,56.57,56.339,56.01,57.6,57.94,57.505,57.48,56.105,55.46,55.4,56.95,58,57.5,57.3,57.37,57.76,56.925,58,57.49,55.765,53.5,51.84,54.2,54.74,56.36,57,53.55,56.425,57.24,57.66,58.12,61.43,61.083,61.41,59.135,59.31,57.13,56.32,57.92,58.695,59.48,60.96,62.14,61.84,60.96,60.63,59.92,58.05,54.93,51.33,47.053,47.76,47.81,47.96,47.702,47.61,47.145,49.5,48.97,49.65,48.33,49.89,50.73,49.94,52.62,52.22,51.735,51.12,50.98,52.83,52.46,52.47,52.58,54.57,53.875,54.02,53.73,54.19,54.33,54.75,54.83,57.56,57.26,57.875,57.29,57.054,55.98,55.52,51.47,48.75,47.705,48.26,49.13,49.13,48.215,48.74,49.37,48.565,48.47,46.055,45.39,45.895,45.13,45.25,45.585,48,47.39,48.08,47.8,47.76,46.308,45.11,42.89,41.04,40.7,40.31,39.343,38.981,36.99,35.235,34.675,35.915,36.725,35.72,35.11,33.89,33.165,34.31,36.515,35.9,36.575,36.02,36.812,36.715,36.96,37.53,37.735,38.185,38.625,38.605,39.185,39.68,40.02,39.9,39.58,40.17,40.893,41.745,42.01,40.7,41.79,42.05,42.63,42.53,41.87,41.77,43.065,43.975,44.07,44.78,44.74,43.87,42.48,42.56,43.163,43.19,42.49,42.26,44.02,44.005,43.44,42.86,41.89,38.71,38.56,40,39.84,39.64,39.84,40.03,39.8,39.97,39.52,34.755,31.04,31.93,33.16,32.86,33,32.499,30.775,31.38,34.65,33.43,32.75,32.895,33.905,34.75,35.28,34.63,33.96,33.48,33.82,32.62,32.68,33.99,33.05,32.35,32.01,33.71,29.85,27.39,27.77,27.18,27.77,28.35,27.66,28.01,27.825,28.58,29.2,28.55,29.94,28.09,29.56,29.6,29.68,30.82,30.84,30.84,30.36,28.48,26.83,27.36,25.8,25.35,24.36,24.92,25.72,23.965,24.22,25.48,25.24,24.325,23.63,23.48,23.91,24.64,24.59,25.22,25.05,26.145,26.97,26.44,26.77,26.78,28.46,30.24,29.19,28.4,29.48,28.63,28.33,28.39,27.58,26.275,26.69,27.4,26.78,27.245,25.725,25.29,24.83,24.86,24.57,25.29,25.7,22.85,25.18,25.6,24.67,25.04,23.07,21.31,22.28,25.689,24.117,25.53,26.045,26.155,24.988,24.64,24.62,23.73,22.84,25.246,26.5,26.88,26.26,24.83,25.93,25.8,26.08,26.56,26.819,26.308,25.981,25.51,25.14,25.54,24.47,23.945,26.455,26.4,26.55,26.92,26.94,27.88,28.82,29.93,30.315,33.84,33.44,33.75,32.54,31.8,28.135,27.47,28.38,30.34,29.94,29.511,29.115,28.7,28.349,30.78,31.26,30.66,29.233,26.8,26.01,26.97,28.24,27,25.88,26.09,26.4,27.15,27.97,26.095,27.3,27.205,28.005,29.085,28.24,30.19],"l":[47.1,44.95,44.18,44.28,44.22,44.23,43.91,44.04,42.4,41.11,41.33,41.05,42.44,42.735,41.52,41.33,40.63,40.36,39.39,37.935,37.6,36.28,37.06,39.24,39.899,43.572,43.36,43.95,44.5,44.115,45,44.81,44.03,42.39,43.2,44.37,43.97,42.33,42.79,41.65,42.04,39.56,39.56,39.995,40.01,41.66,42.13,43.63,42.31,42.94,43.08,43.49,45.96,45.474,44.475,44.56,44.89,46.37,47.03,45.7,48.4,48.89,49.85,50.21,52.37,51.95,53.545,53.2,53.02,51.86,48.544,48.78,47.87,48.02,47.39,47.07,47.045,47.2,47.69,47.41,47.92,47.475,44.39,44.822,44.56,45.02,45.035,45.28,44.35,42.57,41.51,41.42,43.01,44.33,46.69,44.71,43.65,42.66,43.11,45.2,45.35,46.19,45.03,43.881,44.64,44.88,45.06,51.06,53.92,54.53,53.26,52.71,49.55,46.08,44.975,45.01,43.76,46.88,46.48,48.697,47.703,46.77,46.53,45.99,47.145,48.05,48.01,49.75,50.235,50.5,49.02,49.315,50.42,50.01,49.32,50.015,50.6,51.765,54.895,54.34,54.295,54.45,54.475,55.49,55.72,55.22,54.675,55.06,56.07,56.75,56.6,55.92,54.32,53.88,54.46,54.03,56.36,55.81,55.36,56.192,56.55,55.032,55.68,55.39,53.07,49.48,49.9,52.23,52.9,54.24,50.8,51.49,52.34,55.26,55.8,56.015,56.77,58.65,59.28,57.91,56.42,55.39,54.76,55.87,57.2,57.535,57.88,60.84,60.54,59.53,59.49,57.83,54.44,51.82,46.165,45.91,45.89,45.61,45.845,46.25,45.35,45.31,46,46.98,48.12,47.3,48.16,48.6,48.39,50.06,51.18,49.71,49.87,49.76,50,50.935,51.105,50.762,52.6,51.57,51.775,51.6,51.35,53.05,53.515,52.925,54.145,55.756,55.96,55.32,54.7,54.23,54.12,42.99,46.57,46,46.26,47.315,47.501,46.47,47,47.7,47.4,44.55,44.32,43.945,44.35,43.46,44.27,44.65,45.305,46.25,47.07,46.9,45.88,45.09,42.55,40.805,39.74,39.555,38.71,38,36.35,34.02,34.36,33.56,34.554,35.16,34.55,33.41,32.4,31.625,32.72,33.45,35.16,35.5,35.265,35.08,35.23,35.96,36.235,36.57,36.955,37.35,37.63,37.31,38.22,39.23,38.42,38.401,38.605,39.84,40.02,40.74,40,40.2,41.01,41.87,41.69,41.37,40.03,40.56,42.15,42.79,42.62,42.865,39.98,37.85,39.36,40.925,41.05,39.988,40,41.93,43.02,42.48,41.37,36.25,36,36.715,37.11,37.21,37.07,36.315,37.295,37.69,38.635,34.608,29.35,29.43,29.52,31.47,31.96,31.415,29.61,29.55,29.735,31.22,30.89,31.28,30.75,32.53,32.7,33.01,33.225,31.37,31.84,31.68,31.38,31.44,32.25,30.74,30.17,30.94,31.285,24.27,24.48,24.493,25.78,26.275,26.8,26.36,25.35,27.02,27.38,27.22,27.23,25.76,25.59,28.03,28.17,28.95,29.37,29.6,29.42,28.653,26,25.718,24.52,24.37,24.415,22.85,23.6,23.49,22.85,23.465,23.794,23.88,23.15,22.225,22.05,22.91,23.11,23.56,23.6,23.165,23.96,25.865,25.37,25.775,25.88,26.28,28.28,28.12,26.47,27.8,27.4,26.415,26.633,25.72,24.71,25.65,26.05,25.8,24.99,23.68,23.78,23.8,23.91,22.105,22.54,23.68,19.12,22.655,23.55,23.28,22.75,21.13,20.32,21.01,22.47,23,24.03,24.875,24.36,23.48,23.59,23.56,21.645,21.73,22.82,24.385,25.38,24.315,23.83,24.81,24.22,24.835,24.9,25.56,25.19,24.71,24.35,23.9,24.36,22.81,22.43,23.8,25.16,25.12,25.27,25.392,25.71,27.65,27.83,28.32,29.52,31.43,32.12,31.435,28.2,26.13,26.25,26.43,28.72,28.6,27.89,28.06,27.28,26.695,27.475,28.84,28.21,26.7,24.61,23.93,22.65,25.96,24.55,24.3,24.25,24.54,25.32,25.81,25.345,25.61,26.03,27.025,27.44,27.32,28.505],"c":[47.12,45.16,44.69,45.8,44.52,44.49,44.43,44.08,42.51,41.51,41.41,41.58,43,43.05,41.53,42.94,40.72,40.65,39.79,38.29,37.77,37.26,39.76,39.56,43.72,44.77,44.56,44.92,44.95,45.5,45.47,45.31,44.21,43.28,46.31,45.48,44.1,43.71,44.13,42.31,42.16,39.69,40.38,40.48,41.89,43,44.53,44.44,42.94,43.27,43.54,46.32,45.99,45.79,45.6,45.75,46.75,46.48,47.47,48.78,48.96,50.59,50.32,52.44,52.54,53.51,55.64,53.96,53.49,52.28,49.43,48.99,48.71,48.07,47.79,47.34,47.92,47.71,48.51,48.12,48.99,47.79,45.9,45.17,46.12,45.96,45.44,45.32,45.16,42.86,42.45,43,44.63,47.1,47.29,45.68,44.28,43.32,45.02,46.33,46.24,46.81,45.06,44.93,45,45.18,45.68,65.04,56.95,55.64,54.03,54.21,50.43,48.27,47.19,45.73,49.24,47.64,48.82,49.83,47.95,47.45,47.33,46.87,47.82,48.11,51.11,50.21,51.26,51.46,51.06,50.63,51.1,50.37,50.27,50.39,52.03,53.335,55.66,55.17,54.75,55.14,56.22,56.05,56.14,55.59,56.2,55.71,57.54,57.05,57.44,55.965,54.73,54.88,54.69,56.32,56.61,55.83,56.62,57.32,57.15,55.32,57.88,55.63,53.16,50.15,51.77,54.08,54.17,55.13,51.71,52.855,56.23,56.78,57.16,56.68,60.5,59.97,59.58,58.62,56.45,55.42,55.97,57.53,58.33,57.82,60.88,62,60.78,60.55,59.81,57.84,55.31,51.97,46.22,45.99,47.34,46.71,46.2,47.09,45.94,46.38,49.19,48.85,48.19,48.16,48.76,49.37,49.64,52.07,51.24,50.03,50.79,50.36,52.76,51.73,51.97,52.46,53.82,52.54,53.56,51.64,54.01,53.97,53.64,54.79,55.49,57.1,56.97,55.53,55.09,55.6,54.99,47.66,47.83,46.15,48.22,47.84,48.26,47.54,47.76,48.06,48.01,44.78,44.82,44.92,44.4,44.87,44.85,45.125,46.81,47.32,47.59,46.93,46.04,45.35,42.65,40.96,40.31,39.6,39,38.2,36.63,34.76,34.51,34.42,35.35,35.86,35.27,33.5,32.5,32.91,33.36,35.63,35.35,35.74,35.51,36.21,36.52,36.4,36.93,36.96,37.61,38.21,38.11,38.71,39.53,39.57,38.78,39.45,39.99,40.2,41.61,40.81,40.21,41.69,41.96,42.34,41.73,41.58,41.21,42.64,43.88,42.89,44.07,44.06,40.48,39.18,41.42,42.18,43.15,40.11,41.74,43.54,43.22,42.69,41.61,36.32,38.62,37.35,39.67,37.31,38.71,37.46,39.93,39.04,39.27,34.76,30.245,30.385,31.78,33.13,32.42,32.85,29.78,30.43,31.24,32.06,32.8,31.77,32.57,32.96,34.5,35.16,33.94,32.22,33.14,31.72,31.67,31.96,32.9,30.78,31.92,31.52,33.04,26.48,24.67,27.72,26.42,26.68,27.36,26.57,27.27,27.48,27.69,27.73,28.5,26.12,27.86,28.28,28.81,29.6,30,30.36,29.55,28.95,26.775,26.17,24.54,25.06,24.85,23.82,24.53,23.51,23.85,23.72,25.46,24.27,23.24,22.9,23.25,23.42,24.03,23.94,24.28,24.9,25.88,26.34,25.905,26.25,26.48,28.29,30.03,28.49,27.68,28.57,27.82,27.38,27.29,25.75,26.27,26.2,26.19,26.62,25.42,25.08,23.93,24.34,24.24,22.52,25,25.23,22.405,24.41,23.6,23.42,22.85,21.38,20.97,22.2,24.88,23.57,24.85,25.62,24.43,24.24,23.79,23.89,21.94,22.25,24.56,25.41,26.56,24.9,24.6,24.95,25.5,26.06,26.34,25.72,25.5,25.69,24.51,24.87,24.49,23.33,23.67,25.72,25.2,25.4,26.03,26.87,27.86,28.13,29.38,30.1,32.28,32.37,32.85,32.16,28.27,27.07,27,28.24,29.27,29.21,29.16,28.34,27.87,27.53,30.51,30.21,29.39,27.08,25.45,24.88,24.95,27.01,24.91,25.87,24.84,26.16,27.07,25.95,25.47,26.96,26.66,27.67,27.87,28.22,29.25],"a":[43.8206,41.9979,41.5608,42.593,41.7057,41.6776,41.6214,41.2935,39.8227,38.8859,38.7923,38.9515,40.2818,40.3286,38.9047,40.2255,38.1459,38.0803,37.2747,35.8695,35.3824,34.9046,37.2466,37.0592,40.9562,41.9399,41.7431,42.0804,42.1085,42.6237,42.5956,42.4457,41.4153,40.5441,43.3825,42.605,41.3122,40.9469,41.3403,39.6354,39.4949,37.181,37.8274,37.9211,39.2419,40.2818,41.715,41.6307,40.2255,40.5347,40.7876,43.3919,43.0827,42.8954,42.7174,42.8579,43.7947,43.5418,44.4692,45.6964,45.865,47.392,47.139,49.125,49.2187,50.1274,52.1227,50.5489,50.1086,49.2817,46.5951,46.1804,45.9164,45.3131,45.0492,44.625,45.1717,44.9738,45.7279,45.3603,46.1804,45.0492,43.2676,42.5795,43.475,43.3242,42.834,42.7209,42.57,40.4019,40.0155,40.5339,42.0704,44.3988,44.5779,43.0602,41.7405,40.8356,42.4381,43.6729,43.5881,44.1254,42.4758,42.3532,42.4192,42.5889,43.0602,61.3099,53.6839,52.449,50.9313,51.101,47.5378,45.5017,44.4836,43.1073,46.416,44.9078,46.0201,46.9722,45.2,44.7287,44.6156,44.182,45.0775,45.3508,48.1788,47.6406,48.6368,48.8266,48.4471,48.0391,48.485,47.7924,47.6975,47.8114,49.3674,50.6057,52.8117,52.3468,51.9482,52.3183,53.343,53.1817,53.2671,52.7453,53.324,52.8591,54.5955,54.1305,54.5006,53.1011,51.9293,52.0716,51.8913,53.4379,53.7131,52.973,53.7225,54.3867,54.2254,52.4891,54.9181,52.7832,50.4396,47.5836,49.1207,51.3125,51.3979,52.3088,49.0638,50.1502,53.3525,53.8744,54.2349,53.7795,57.404,56.9011,56.5311,55.6202,53.5612,52.584,53.1058,54.586,55.345,54.8611,57.7645,58.8272,57.6697,57.7677,57.0617,55.1822,52.7685,49.582,44.0962,43.8767,45.1647,44.5637,44.0771,44.9262,43.829,44.2488,46.9297,46.6053,45.9756,45.947,46.5195,47.1014,47.359,49.6774,48.8855,47.7311,48.4562,48.0459,50.3356,49.353,49.582,50.0494,51.3469,50.1258,51.0989,49.2671,51.5282,51.49,51.1752,52.2724,52.9402,54.4762,54.3522,52.9784,52.5586,53.0451,52.4632,45.47,45.6322,44.0294,46.0043,45.6417,46.0424,45.3555,45.5654,45.8516,45.8039,42.7223,42.7605,42.8559,42.3598,42.8082,42.7891,43.0515,44.6591,45.1456,45.4032,45.1148,44.2592,43.5959,41.0004,39.3757,38.7509,38.0683,37.4915,36.7225,35.2132,33.4155,33.1752,33.0887,33.9827,34.473,33.9058,32.2043,31.2429,31.6371,32.0697,34.2519,33.9827,34.3576,34.1365,34.8095,35.1075,34.9921,35.5016,35.5304,36.1553,36.7321,36.636,37.2128,38.001,38.0395,37.28,37.9241,38.4432,38.6451,40.0006,39.2315,38.6547,40.0775,40.337,40.7024,40.1159,39.9717,39.6161,40.9907,42.1828,41.2311,42.3654,42.3558,38.9143,37.6646,39.8179,40.5485,41.481,38.5586,40.1256,41.8559,41.5483,41.0388,40.0006,34.9152,37.1262,36.2432,38.4945,36.2044,37.5629,36.3499,38.7467,37.8831,38.1063,33.73,29.3487,29.4846,30.8383,32.1483,31.4593,31.8766,28.8975,29.5283,30.3143,31.11,31.828,30.8286,31.6048,31.9833,33.4777,34.1181,32.9343,31.2652,32.158,30.78,30.7315,31.0129,31.9251,29.8679,30.9741,30.586,32.0609,25.6953,23.939,26.8986,25.6371,25.8894,26.5492,25.7826,26.4619,26.6657,26.8695,26.9083,27.6555,25.346,27.0344,27.442,27.9563,28.7229,29.111,29.4603,28.6743,28.0921,25.9816,25.7406,24.1373,24.6488,24.4423,23.4292,24.1275,23.1242,23.4587,23.3308,25.0422,23.8718,22.8587,22.5242,22.8685,23.0357,23.6357,23.5472,23.8816,24.4914,25.4554,25.9078,25.4799,25.8193,26.0455,27.8258,29.5373,28.0225,27.2258,28.1012,27.3635,26.9307,26.8422,25.3275,25.839,25.7701,25.7603,26.1832,25.0029,24.6685,23.5373,23.9406,23.8423,22.1505,24.5898,24.816,22.0374,24.0095,23.2128,23.0357,22.4751,21.0292,20.6259,21.8357,24.4718,23.1833,24.4423,25.1996,24.0291,23.8423,23.3996,23.498,21.58,22.25,24.56,25.41,26.56,24.9,24.6,24.95,25.5,26.06,26.34,25.72,25.5,25.69,24.51,24.87,24.49,23.33,23.67,25.72,25.2,25.4,26.03,26.87,27.86,28.13,29.38,30.1,32.28,32.37,32.85,32.16,28.27,27.07,27,28.24,29.27,29.21,29.16,28.34,27.87,27.53,30.51,30.21,29.39,27.08,25.45,24.88,24.95,27.01,24.91,25.87,24.84,26.16,27.07,25.95,25.47,26.96,26.66,27.67,27.87,28.22,29.25],"v":[513200,911300,557800,666100,578300,540800,604500,520900,501300,724800,537600,446000,894900,569800,479300,390200,697200,647200,650800,652900,932400,839900,983300,593700,1890600,1529200,931000,653200,471400,670500,477500,515100,601200,704100,599400,621500,793500,607600,391600,651800,582100,665300,727900,1680100,584800,249400,506400,466600,543300,354700,372800,562900,873600,776200,498600,411100,715200,866800,1627100,2014200,913200,776000,710500,899200,1037900,1247600,1153200,853100,626500,631800,683200,578700,533900,709400,666300,808400,602900,728800,698300,529800,851700,714900,916800,686400,693400,701600,524000,569900,831400,660600,706700,741200,941400,756800,814000,613200,741200,530700,934300,566300,1141900,491200,597700,1035600,753600,689500,1113100,5756800,3240800,1382000,1088800,1368300,1286300,1684200,1831100,1643500,1075100,1157800,783200,911600,724400,541600,564500,661000,447800,593800,779300,714800,590600,509500,585500,593300,494900,335300,418400,518900,484400,593700,612300,428200,531500,550000,975200,420200,324200,494200,492300,352700,510000,430000,411700,745800,553400,745600,460000,885100,552100,385300,352100,604200,753600,455400,595300,540100,894400,1464100,873600,835400,932700,1645100,2359800,892900,909000,858000,598200,901100,1427000,655900,690700,542400,469600,698000,489800,552500,504500,736200,587800,763000,539200,372500,705500,667500,569500,651900,1002700,901200,938900,531800,653500,647300,633600,513700,572000,553500,612500,619900,580200,729800,408000,783900,485300,743600,613000,468200,858700,581100,527600,638600,614400,737300,835100,600600,522000,495600,652800,1037200,617100,750700,1412400,702600,627200,752500,1468700,5992500,1459600,845300,911200,614900,974300,793300,650800,711900,494200,568200,631100,598400,751800,783700,635000,575400,528700,681900,647300,385700,498600,455400,793500,820100,1042200,920500,789900,1184400,1047900,1703700,952400,1173900,1036900,1386600,1172800,1051200,1258500,1976200,1537700,1373800,1252800,984500,748400,543200,1163400,1471600,1241400,1300900,1529100,1159500,1071100,1789500,762400,646400,882700,704800,1081400,1119000,1973200,996300,656300,550800,529200,753200,768700,499200,748100,1062500,882700,626400,810600,861000,1676900,3627900,1882000,1265000,1118600,1094800,984900,987900,629900,726600,1112100,1333000,1608600,1296600,1746800,1477900,1348000,1203100,1208400,1090200,1079400,1513100,2581500,2319100,2652400,1475100,1137900,740100,1986400,1355000,978200,1949800,2183300,1231100,1092900,965200,804600,801800,982600,900700,1273800,1386900,1100100,758900,711900,1510700,1600200,2635800,2003400,7683400,3341500,2419900,2692400,1538400,1212500,2011600,1029200,2040100,1020500,1313800,1176400,2382000,2359200,1316500,1217900,1220200,983000,1195100,1325300,638500,1244300,1115200,1673000,1369800,935500,3127900,4700300,1624300,1528000,1464200,2475500,2217100,1633800,2578800,1565500,1458400,1359200,1088100,1276700,1011800,1230800,869500,1049700,1045900,874200,2011900,1878600,970400,1375100,1403700,888700,1324800,756700,1109510,988800,591800,837500,878200,1190800,9527900,2046900,1260500,1049400,2270700,7256800,3942500,6762600,2874300,2510100,2166800,1364800,1794400,2559200,1790100,2012600,1465300,1627900,1561900,1072500,1137200,1043400,1030100,1413700,1098000,1307100,1915200,1493200,946200,980700,1220100,1913600,1165800,909600,826000,705200,709300,918100,889900,880200,1201600,1355100,2288700,943600,1085600,1051500,1130400,1096800,1013900,1252200,1629900,2391500,1163200,1084900,862100,1698500,1556800,938700,985700,1286700,1143200,1493500,1919700,5474900,1222500,2343100,2472800,2192700,2705100,3366200,3460800,5426900,2197900,1970900,1719700,1491600,1395700,1885700,1022300,810000,1326200,1038400,1147500,1133700,813900,872085]},"w":{"lastKey":"2026-10-19","t":["2020-11-24","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[80,80,101.47,101.82,97.54,99.88,98.76,109.63,120.22,118.66,107.16,110.53,110.74,113.96,124.89,123.21,139.56,131.55,146.75,150.09,153.69,154.38,161.15,156.9,157.53,153.79,150.81,153.07,147.89,153.44,161.96,160,165.24,162.4,156.74,161.57,163.75,163.65,165.76,165.14,172.26,173.95,173.71,163.38,168.49,182.87,181.87,181.05,186,177.76,176.44,183.25,187.68,174,169.86,170.1,166.92,178.99,179.22,161.34,164.42,167.73,191.36,202.25,201.04,195.58,195.53,191.22,197.5,203.97,194.87,164.09,153.6,152,149.58,156.41,142.67,145.62,145,155.67,161.04,147.35,140.51,144.35,134.85,131.52,125.69,130.81,133.65,137.02,133.9,133.48,130.04,123.27,128.87,117.68,114.42,112.54,120.46,119.95,118.18,120.94,116.53,121.65,119.73,119.87,119.79,123.08,124.59,130.05,133.97,136.76,145.1,141.93,137.91,148.19,146.66,140.93,138.11,138.1,127.66,120.64,118.9,121.39,111.86,110.51,105.36,96.17,87.53,89.97,91.16,89.46,88.81,83.6,82.5,81.5,80.88,82.93,85.98,84.06,83.57,79.17,75.83,73.97,76.82,80.2,72.49,73.53,72.84,80.28,79.77,79.89,76.79,73.15,81.1,82.1,90.96,93.8,94.73,94.63,97.04,99.35,97.2,97.05,94.02,99.81,90.75,86.55,83.94,82.51,82.52,73.38,65.74,60.66,61.5,66.88,59.34,59.25,54.96,55.01,59.7,61.07,65.69,62.33,62.49,60.67,58.22,60.94,62.58,64.32,70.54,67.12,67.23,63.5,64.4,66.77,70.22,73.5,72.97,67.62,63.38,51.38,52.26,48,49.07,44.92,41.61,41.71,38.33,44.25,45,43.7,43.68,40.35,44.05,46.83,45.77,48.99,52.27,50.59,48.11,48.38,45.53,45.27,46.69,45.36,45.01,55.31,46.21,49.64,46.78,50.36,50.46,55.49,55.64,56.545,55.91,57,56.2,49.94,52.56,56.19,58.26,59.35,60.56,46.51,47.03,48.17,51.91,51.8,53.68,54.57,56.28,47.84,48.01,46.055,44.93,47.17,40.38,35.08,35.11,35.52,35.61,37.56,39.77,41.61,41.96,41.32,43.83,42.12,43.22,37.37,39.66,29.92,32.35,31.68,34.63,31.83,32.07,26.65,27.22,25.69,29.61,26.22,24.64,24.325,24,26.36,28.52,27.77,26.59,24.72,25.49,23.38,22.47,24.34,22.99,25.63,25.71,24.45,25.54,29.375,31.77,28.76,27.74,26.8,24.67,25.91,27.895],"h":[80,114,116.78,103.05,100.91,102.995,110.57,123.3,123.4776,120.44,114.43,112.43,114.93,125.07,128.8874,144.97,145.62,147.08,153.427,156.035,157.25,162.73,163.28,159.34,158.77,155.285,155.78,154.14,154.23,161.94,161.9712,166.28,165.96,166.65,161.37,164.46,169.54,167.87,166.94,171.91,177.74,176.2399,174.08,169.44,183.41,185.198,185.74,186.04,187.22,186.25,182.66,191.35,189.3413,176.005,179.365,175.935,177.99,186.94,182.437,174.25,175.84,191.45,204.64,208.48,207.63,198.95,205.575,197.93,203.93,204.43,199.625,168.3,156.69,158.495,162.86,158.01,148.34,148.279,157.33,160.89,163.43,149.285,148.46,149.1,137.65,134.155,134.675,134.99,137.67,137.92,137.47,135.25,131.29,129.13,130.3,121.22,117.975,125.83,122.62,122.999,122.5,124.4,124.45,126.22,120.74,124.54,124.93,129.81,130.65,135.4,138.7,145.77,146.85,142.4,151.82,150.83,148.29,142.04,139.77,139.1,128.69,123.605,125.8,122.13,113.65,110.98,106.443,97.17,89.805,91.4,96.0816,90.27,93.43,87.25,85.765,85.71,84.59,87.95,86.6,88.52,85.22,79.785,76.14,76.8,81.34,80.47,74.78,75.57,82.64,81.6,83.42,83.125,78.305,81.95,82.72,91.91,94.81,94.75,98.721,99.97,100.3,100.85,98.99,98.22,99.345,106.1,93.32,86.55,85.35,83.595,84.105,73.38,66.97,63.91,67.18,66.88,61.91,59.845,56.92,63.15,62.54,65.84,66.878,63.2,63,64.87,61.39,66.09,67.6,70.12,72.58,68.303,71.73,67.005,67.31,70.12,77,76.115,73.175,68.555,64.64,53.45,52.26,51.61,49.13,46.04,44.205,42.95,44.135,45.93,46.59,47.56,43.835,44.87,46.545,47.97,50.738,54.04,56.57,50.6,49.42,49.71,47.18,47.41,48.91,47.19,66,56.65,50.085,50.56,51.115,51.935,53.51,57.33,56.57,57.94,58,57.76,58,57,57.66,61.43,59.31,62.14,60.63,47.96,49.65,52.62,52.83,54.57,54.33,57.875,57.29,49.13,49.37,46.055,48.08,47.76,40.7,36.725,36.515,36.812,38.185,40.02,41.745,42.05,42.63,44.78,43.87,44.02,43.44,40.03,39.97,33.16,34.65,35.28,34.63,33.99,33.71,28.35,29.94,30.82,30.84,27.36,25.72,24.64,26.97,28.46,30.24,28.39,27.4,25.29,25.7,25.04,26.155,24.988,26.88,26.819,26.308,26.55,29.93,33.84,31.8,30.34,31.26,28.24,27.97,29.085,30.19],"l":[80,80,99,92.4,96.515,98.0001,96.44,107.07,113.611,106.65,107.04,107.0059,107.52,105.42,117.93,122.37,132.3,125.6,137.35,148.945,149.11,150.62,153.76,151.38,147.69,145.66,148.05,146.21,145.22,148.41,141.38,156.49,156,158.56,153.93,154.4689,159.857,160.42,161.1855,161.02,170.07,169.165,166.24,159.75,165.94,174.22,178.2639,179.585,174.66,173.26,176.34,181.04,172.39,164.29,167.32,165.01,164.3,177.3,163.76,154.2,163.19,162,191.36,197.78,194.89,183.25,189.52,186.63,192.06,192.45,161.21,153.73,149.5,150.7,149.58,142.79,136.74,139.07,139.1,152.19,150.0394,137.03,136.0067,131.01,129.515,121.6,124.72,127.83,132.32,130.33,129.54,130.05,121.47,120.42,117.59,113.57,108.57,111.39,113.49,112.68,114.97,112.87,114.445,117.63,114.87,115.34,115.275,120.03,122.02,128,130.58,134.625,136.0006,136.37,137.13,143.51,137.92,135.605,134.32,127.26,116.16,115.7,110.85,111.25,109.06,105.25,94.985,85.47,84.03,86.1601,88.28,84.96,82.72,82.14,79.37,76.25,78.77,82.93,81.71,81.58,78.78,75.12,72.46,72.615,76.73,70.58,71.85,72.77,71.21,76.68,77.65,76.63,72.365,72.81,79.78,80.99,89.945,91.56,93.26,90.135,93.7,98.04,95.28,92.21,93.5,85.21,86.22,82.39,79.28,79.85,68.71,64.215,60.575,59.23,59.5,56.81,57.99,54.225,54.16,53.89,59.295,61.07,61.465,60.42,60.345,55.69,57.22,57.55,61.67,64.08,66.28,64.26,64.752,62.21,62.31,66.27,69.41,72.115,66.21,62.1,50.23,50.28,45.61,47.49,44.18,41.11,41.05,37.935,36.28,43.36,42.39,42.33,39.56,40.01,42.31,44.475,44.89,48.89,51.86,47.39,47.045,44.39,44.35,41.42,42.66,43.881,44.64,46.08,43.76,46.53,45.99,49.02,49.32,54.295,54.675,55.92,53.88,55.032,49.48,49.9,51.49,56.015,54.76,57.535,46.165,45.61,45.31,47.3,49.71,50.762,51.35,52.925,42.99,46,44.55,43.46,44.65,39.74,34.02,33.56,31.625,35.08,35.23,37.31,38.401,40,40.03,40.56,37.85,39.988,36,36.315,29.35,29.52,29.55,30.75,31.37,30.17,24.27,25.35,25.76,25.59,25.718,22.85,22.85,22.05,23.165,25.37,26.47,24.71,23.68,22.105,19.12,20.32,22.47,21.645,22.82,24.22,23.9,22.43,25.27,28.32,26.13,27.28,26.695,22.65,24.25,25.345,27.32],"c":[80,101.21,100.1,98.67,99.88,98.7,109.86,120.23,118.64,106.92,110.18,110.5,113.96,123.51,122.25,139.2,132.74,146.84,148.82,154,154.54,159.98,155.38,157.99,155.41,149.96,152.72,148.52,153.72,160.11,159.4,164.25,162.64,159.11,161.31,163.73,164.28,166.68,164.45,170.92,173.84,172.36,166.88,168.68,182.9,182.26,182.4,185.23,177.68,175.63,182.11,186.22,172.63,168.99,170.27,169.24,177.15,178.62,164.47,166.64,169.84,190.92,202.5,200.21,197.2,198.56,192.74,196.31,203.16,195.39,163.91,154.93,152.49,150.91,157.48,144.36,146.44,144.14,157.3,159.98,151.48,139.09,145.3,137.14,132.78,125.29,131.24,133.76,136.71,133.9,134.29,130.7,122.48,128.42,118.47,114.42,111.63,120.55,117.69,117.36,122.25,115.83,122.48,120.12,120.23,121.27,123.25,124.48,129.56,133.16,136.27,145.14,141.99,138.97,149.86,146.17,142.73,137.04,138.05,128.48,119.67,117.63,121.55,112.89,110.38,105.45,96.51,86.92,89.74,90.59,89.37,89.69,83.44,83.07,81.59,80.75,82.9,86.06,84,83.48,79.15,75.93,74.02,76.55,80.57,72.07,73.89,73,80.11,80.51,79.15,76.82,72.59,81.36,82.5,91.06,94.67,94.53,94.58,96.06,99.14,98.21,97.05,94.91,99.13,91.08,87.47,83.93,83.58,82.89,73.37,65.81,60.73,61.27,66.22,58.95,59.22,55.19,55.01,59.35,60.24,65.41,61.77,61.33,61.32,58.22,60.66,63.28,63.49,69.99,66.87,67.43,66.78,64.71,66.38,69.95,75.23,72.68,67.61,63.38,51.56,52.58,47.94,49.06,44.52,41.51,41.53,38.29,43.72,44.95,43.28,44.13,40.48,44.44,46.32,45.75,48.96,52.54,52.28,47.79,48.12,45.17,45.16,47.1,45.02,44.93,56.95,48.27,48.82,47.33,50.21,51.1,53.335,56.22,55.71,55.965,56.61,55.32,50.15,51.71,57.16,58.62,58.33,60.55,46.22,47.09,48.19,52.07,52.76,53.82,53.97,56.97,47.66,48.26,44.78,44.85,46.93,40.31,34.76,35.27,35.63,36.21,37.61,39.57,41.61,41.96,41.21,44.06,43.15,43.22,37.35,39.93,30.385,32.85,32.8,35.16,31.67,31.52,26.42,27.27,26.12,30,26.17,24.53,24.27,24.03,26.34,28.29,27.82,26.2,25.08,25,23.6,22.2,24.43,22.25,24.6,25.72,24.49,25.4,29.38,32.16,28.24,27.87,27.08,24.91,25.95,27.87,29.25],"a":[71.9267,90.9963,89.9983,88.7126,89.8005,88.7396,98.7734,108.0969,106.6673,96.1301,99.0611,99.3488,102.4596,111.0459,109.913,125.1525,119.3444,132.0215,133.8017,138.4589,138.9444,143.8355,139.6997,142.0463,139.7266,134.8266,137.3081,133.532,138.2072,143.9523,143.314,147.6745,146.227,143.0532,145.0312,147.207,147.7015,149.8593,147.8544,153.6714,156.2968,154.9661,150.0391,151.6575,164.4425,163.867,163.9929,166.7636,159.9663,158.1206,163.9546,167.6549,155.4197,152.1426,153.295,152.3677,159.4891,160.8126,148.0732,150.0269,152.9079,172.1235,182.5634,180.4989,177.7852,179.0113,173.7643,176.9828,183.1584,176.1534,147.7727,139.6768,137.477,136.0526,142.2074,130.3598,132.2381,130.1611,142.0449,144.465,136.7893,125.6009,131.2086,123.84,119.9028,113.1392,118.5122,121.0171,123.686,121.1437,121.4966,118.2486,110.8117,116.1858,107.1837,103.5195,100.9953,109.0655,106.478,106.1795,110.8589,105.0371,111.0675,108.9274,109.0271,109.9702,111.7657,112.8811,117.4878,120.7523,123.5726,131.6161,128.7596,126.2658,136.1603,132.8076,129.6821,124.5123,125.4299,116.7348,108.7302,106.8767,110.4383,102.57,100.2894,95.8101,87.9387,79.2004,81.7699,82.5444,81.4328,81.7244,76.0295,75.6923,74.3438,73.5784,75.5374,78.4168,76.5397,76.3041,72.3463,69.4031,67.6572,69.9698,73.6442,65.8749,67.5384,66.7249,73.2237,73.5894,72.3463,70.2166,66.6166,74.6649,75.7111,83.5667,86.8797,86.7512,86.7971,88.1553,90.9818,90.1284,89.0638,87.0999,90.9727,83.5851,80.5451,77.2853,76.963,76.3276,67.5613,60.5999,55.922,56.4193,60.9774,54.283,54.5316,50.8206,50.9264,54.9443,55.7682,60.5544,57.1846,56.7773,56.768,53.8982,56.157,58.5825,58.7769,64.7944,61.906,62.7085,62.104,60.1789,61.732,65.052,69.9623,67.5909,62.8759,58.9421,47.9497,48.8983,44.5832,45.6248,41.7057,38.8859,38.9047,35.8695,40.9562,42.1085,40.5441,41.3403,37.9211,41.6307,43.3919,42.8579,45.865,49.2187,49.2817,45.0492,45.3603,42.5795,42.57,44.3988,42.4381,42.3532,53.6839,45.5017,46.0201,44.6156,47.6406,48.485,50.6057,53.343,52.8591,53.1011,53.7131,52.4891,47.5836,49.0638,54.2349,55.6202,55.345,57.7677,44.0962,44.9262,45.9756,49.6774,50.3356,51.3469,51.49,54.3522,45.47,46.0424,42.7223,42.7891,45.1148,38.7509,33.4155,33.9058,34.2519,34.8095,36.1553,38.0395,40.0006,40.337,39.6161,42.3558,41.481,41.5483,36.2432,38.7467,29.4846,31.8766,31.828,34.1181,30.7315,30.586,25.6371,26.4619,25.346,29.111,25.7406,24.1275,23.8718,23.6357,25.9078,27.8258,27.3635,25.7701,24.6685,24.5898,23.2128,21.8357,24.0291,22.25,24.6,25.72,24.49,25.4,29.38,32.16,28.24,27.87,27.08,24.91,25.95,27.87,29.25],"v":[2022,3544516,1872713,2661552,1012025,803361,1169822,1373331,885824,901352,673295,458420,684576,944091,948994,1133584,1834034,1560516,1089753,1328096,668772,767390,606924,524698,793539,541765,1117743,738006,1131493,2076962,2566769,2085097,1197748,1551202,1085920,756935,586339,371804,389432,602970,415769,362616,725759,663267,1297942,1232649,815008,708560,1293735,954795,635915,934350,1101501,1061214,880097,1685760,512271,1017641,1281330,1703671,1589357,2537452,1674264,877089,973784,841705,919568,811969,1635455,1126949,2559303,1932387,1292740,1182933,1815934,1419444,1377797,762639,950095,817885,852553,1247439,1277985,1384100,1155688,1474339,1556787,1161632,833299,986684,1551881,899583,1125083,781184,1600004,1004508,1551441,1339334,890559,1113298,981227,775502,674646,665347,478514,710368,1032491,1274858,1297446,719289,1227038,967159,1279869,1258511,1135456,836720,710513,671984,1391462,1652038,1787533,1273860,2201674,1577845,1992740,1497396,1253484,1837467,1837545,1458730,1741399,2485242,2653137,2872603,2009469,4219466,2049144,2495649,2308269,2513854,1502791,1510300,1179100,1255000,1439300,1446000,1641500,2036400,3434700,2135500,2140100,2113400,1555600,1378100,1437600,1652000,1118500,2086200,2007000,6055200,2178500,695400,1481100,1056600,1160700,4165200,2697700,1790800,2214700,1386100,4115100,2601800,3120000,2593000,3368100,5323800,2692900,2474600,2047500,2599000,2092900,1866400,1754900,1388300,1819200,2496000,1973100,4109300,2165600,2013000,1872200,1465900,2108700,2082200,1609100,1050900,1420500,1597700,1886900,3545600,10012800,5608800,5399800,4115600,3226700,2892300,2927600,3038300,5239900,3584800,2968400,3013600,4307200,1807200,1833700,2559500,6136500,3423600,4512200,3171500,3368200,3169800,3320300,3806700,3633400,3832700,11553800,6809600,6490700,2742100,3196700,2773800,2350700,3097200,2083600,2097500,3196200,2550600,3493900,6646600,3258100,4217100,2714400,2998700,3597100,3672700,2885300,3121800,3168800,2361700,3190600,4470200,9543500,4805300,3218400,3400000,2819000,3609800,5646400,5722600,7197400,3528900,6706400,5428900,5761100,2732600,2769200,4243200,9570400,3697500,6076900,6984200,8583300,6005500,8452700,4895600,5644100,7217500,18140600,5791700,7932800,7096800,5518400,11806500,9309100,8595700,5476900,4981700,6516500,4771610,12434400,13884300,16089500,9675300,7740200,5722400,6642400,6035100,4102700,6874600,5544800,7131600,5179700,11318000,10936200,16422700,7515000,5455800,1685985]},"m":{"lastKey":"2026-10-01","t":["2020-11-24","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[80,80,98.76,107.16,124.89,150.61,156.9,153.07,160.98,163.75,174.02,178.06,177.76,168.15,179.22,200.99,198.83,167.11,156.41,156.33,134.64,133.65,125.78,112.54,123.16,122.38,133.97,140.84,136.71,121.39,96.17,88.19,80.88,82.94,80.4,80.28,75.95,93.51,97.2,89.72,72.78,66.88,54.62,62.49,62.58,69.41,73.5,51.01,42.61,45,43.34,50.59,45.27,55.24,50.79,55.91,52.63,50.92,51.8,46.31,40.38,35.61,41.71,37.37,31.68,27.66,24.48,28.52,23.378,25.63,29.95,25.97],"h":[80,116.78,123.4776,125.07,153.427,163.28,159.34,166.28,166.65,174.84,181,187.22,191.35,186.94,201.72,208.48,205.575,169.74,158.01,163.43,137.65,137.92,130.3,125.83,126.22,135.4,146.85,151.82,139.1,122.13,97.17,93.43,88.52,83.19,82.64,83.42,94.81,100.85,106.1,90.3,75.02,66.88,66.878,66.09,72.58,77,76.115,53.45,45.93,47.56,56.57,50.6,66,55.47,57.94,58,62.14,52.83,57.875,49.37,40.7,42.63,44.78,40.03,35.28,30.84,28.46,30.24,26.88,30.315,33.84,30.19],"l":[80,80,96.44,105.42,117.93,147.36,145.66,141.38,153.93,159.857,159.75,173.9103,164.33,164.29,154.2,183.25,165.615,149.5,136.74,131.01,121.6,125,108.57,111.39,112.87,115.275,130.58,135.15,110.85,94.985,84.03,76.25,78.77,72.46,70.58,72.365,74.92,90.135,85.21,68.71,59.23,54.16,53.89,55.69,61.67,62.21,50.23,42.4,36.28,39.56,43.08,44.35,41.42,43.76,49.315,49.48,51.82,45.31,42.99,39.74,31.625,35.23,36,29.35,24.27,22.85,22.05,19.12,20.32,22.43,22.65,24.25],"c":[80,98.7,106.92,123.51,149.72,155.38,152.72,160.8,163.73,173.39,177,177.68,166,178.62,200.99,199.89,166.56,157.48,154.89,135.64,133.76,125.78,111.63,122.23,122.38,133.16,141.81,136.84,121.55,96.51,87.7,80.75,83.24,79.83,80.11,76.21,93.99,98.21,88.87,72.45,66.22,54.67,61.33,63.28,70.5,75.23,51.25,42.51,44.95,43.27,52.28,45.16,55.64,51.06,55.965,52.855,51.97,52.76,46.15,40.31,36.21,41.58,37.35,32.8,27.36,23.82,28.29,22.405,24.6,30.1,24.95,29.25],"a":[71.9267,88.7396,96.1301,111.0459,134.6109,139.6997,137.3081,144.5727,147.207,155.8922,159.1379,159.9663,149.4507,160.8126,181.2021,180.2104,150.1618,142.2074,139.8686,122.4855,121.0171,113.7973,100.9953,110.8408,110.9768,120.7523,128.8462,124.3305,110.4383,87.9387,79.9111,73.5784,76.0847,72.9678,73.2237,69.9387,86.2556,90.1284,81.5569,66.7142,60.9774,50.6117,56.7773,58.5825,65.5635,69.9623,47.6614,39.8227,42.1085,40.5347,49.2817,42.57,52.449,48.4471,53.1011,50.1502,49.582,50.3356,44.0294,38.7509,34.8095,39.9717,36.2432,31.828,26.5492,23.4292,27.8258,22.0374,24.6,30.1,24.95,29.25],"v":[2022,9894167,4330329,2760382,6324699,3613364,2977745,8004810,5185322,2134685,3096238,4234927,4216659,4566885,7737885,3955746,6322980,6739279,4779631,5075123,5583629,4934710,5398957,4503509,2796668,4652702,5262083,3473255,7658479,6321465,8273200,12841858,9698369,6274838,8838800,8447100,6773400,11332600,9790100,9625000,12335800,13403500,8836800,10397600,8655700,7132400,18191100,19370300,15515400,12994400,17567500,13029800,24208600,19542700,10717200,16780200,14889800,13851300,21870900,15547600,22095300,22650100,24336100,30025700,38648700,30695000,33063700,48311910,35164700,24187100,45189500,18825585]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[80,98.76,150.61,160.98,178.06,179.22,167.11,134.64,112.54,133.97,121.39,80.88,80.28,97.2,66.88,62.58,51.01,43.34,55.24,52.63,46.31,41.71,27.66,23.378,25.97],"h":[116.78,153.427,166.28,181,191.35,208.48,169.74,137.92,135.4,151.82,122.13,88.52,100.85,106.1,66.88,77,53.45,66,58,62.14,49.37,44.78,30.84,33.84,30.19],"l":[80,96.44,141.38,153.93,164.29,154.2,131.01,108.57,111.39,110.85,76.25,70.58,72.365,59.23,53.89,50.23,36.28,41.42,43.76,42.99,31.625,24.27,19.12,20.32,24.25],"c":[98.7,149.72,160.8,177,178.62,166.56,135.64,111.63,133.16,121.55,80.75,80.11,98.21,66.22,63.28,51.25,43.27,55.64,52.855,46.15,41.58,27.36,22.405,24.95,29.25],"a":[88.7396,134.6109,144.5727,159.1379,160.8126,150.1618,122.4855,100.9953,120.7523,110.4383,73.5784,73.2237,90.1284,60.9774,58.5825,47.6614,40.5347,52.449,50.1502,44.0294,39.9717,26.5492,22.0374,24.95,29.25],"v":[9896189,13415410,14595919,10416245,13018471,18016611,16594033,15917296,11952879,16393817,27436523,24812007,26553100,31750900,32637900,33979200,47880100,54805900,47040100,50612000,60293000,93010500,112070610,104541300,18825585]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[80,98.76,179.22,133.97,97.2,43.34,41.71],"h":[116.78,191.35,208.48,151.82,106.1,66,44.78],"l":[80,96.44,108.57,70.58,36.28,31.625,19.12],"c":[98.7,178.62,133.16,98.21,43.27,41.58,29.25],"a":[88.7396,160.8126,120.7523,90.1284,40.5347,39.9717,29.25],"v":[9896189,51446045,62480819,95195447,146248100,212751000,328447995]}},"actions":[{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"dividend","label":"D","title":"2022-01-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $3.07 vs $2.92 est. (+5.1%) · ▼ 16.0% next session","tone":"down"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2024-03-26","kind":"earnings","label":"E","title":"2024-03-26 · earnings after the close · EPS $2.33 vs $2.36 est. (−1.3%) · ▲ 4.8% next session","tone":"up"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings after the close · EPS $2.44 vs $2.34 est. (+4.3%) · ▲ 8.2% next session","tone":"up"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"earnings","label":"E","title":"2024-09-25 · earnings after the close · EPS $2.60 vs $2.66 est. (−2.3%) · ▼ 19.0% next session","tone":"down"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.3327 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"earnings","label":"E","title":"2025-01-15 · earnings after the close · EPS $2.96 vs $2.79 est. (+6.1%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.3327 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"earnings","label":"E","title":"2025-03-26 · earnings after the close · EPS $2.48 vs $2.22 est. (+11.7%) · ▲ 42.4% next session","tone":"up"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.3327 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"earnings","label":"E","title":"2025-06-26 · earnings after the close · EPS $2.30 vs $2.50 est. (−8.0%) · ▼ 6.2% next session","tone":"down"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.3327 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"earnings","label":"E","title":"2025-09-25 · earnings after the close · EPS $2.46 vs $2.60 est. (−5.4%) · ▼ 13.3% next session","tone":"down"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-01-13","kind":"earnings","label":"E","title":"2026-01-13 · earnings before the open · EPS $2.72 vs $2.50 est. (+8.8%) · ▼ 3.2% that session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"earnings","label":"E","title":"2026-03-24 · earnings before the open · EPS $2.25 vs $2.33 est. (−3.4%) · ▼ 19.9% that session","tone":"down"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"earnings","label":"E","title":"2026-06-29 · earnings after the close · EPS $2.32 vs $2.31 est. (+0.4%) · ▼ 11.2% next session","tone":"down"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-09-29","kind":"earnings","label":"E","title":"2026-09-29 · earnings after the close · EPS $2.57 vs $2.40 est. (+7.1%) · ▲ 0.3% next session","tone":"up"}]}