{"schema":"history/1","ticker":"CNXC","first":"2020-11-23","last":"2025-12-31","gaps":[1,7,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.799441,1.799441,2.361766,2.247953,2.288214,2.276518,2.589845,2.347596,2.311383,2.265946,2.25155,2.119967,2.23738,2.236029,2.256949,2.219385,2.229958,2.197342,2.207239,2.246602,2.294288,2.276293,2.233555,2.220061,2.242329,2.253124,2.276518,2.313632,2.471083,2.514719,2.665421,2.692415,2.762817,2.704336,2.586472,2.692863,2.643828,2.668571,2.652827,2.669471,2.587145,2.617062,2.404954,2.490427,2.519443,2.461186,2.456238,2.478281,2.487953,2.481653,2.49515,2.48098,2.485478,2.491325,2.522817,2.547335,2.563304,2.517193,2.529565,2.564429,2.644053,2.778113,2.873483,2.815224,2.749095,2.76394,2.74977,2.970877,3.016089,3.053203,3.175564,3.131028,3.154419,3.203454,3.120906,3.029583,2.985722,2.983698,2.887878,2.893727,3.145648,3.302874,3.220326,3.273859,3.367655,3.347411,3.373952,3.400043,3.367878,3.442556,3.463923,3.492491,3.478769,3.472472,3.423887,3.476069,3.514759,3.462124,3.515657,3.542424,3.598433,3.581787,3.57639,3.559969,3.584711,3.494965,3.544225,3.548273,3.529154,3.486867,3.553672,3.483717,3.534776,3.34561,3.434683,3.495638,3.396445,3.355957,3.331665,3.369229,3.373051,3.41354,3.399595,3.361356,3.457851,3.435133,3.398695,3.39892,3.325593,3.340664,3.32087,3.419612,3.319969,3.351459,3.457626,3.421861,3.403643,3.439406,3.483044,3.601355,3.504412,3.488666,3.528479,3.418939,3.585387,3.571664,3.598881,3.616876,3.598208,3.694476,3.629473,3.65084,3.602706,3.658263,3.643868,3.683456,3.614627,3.618002,3.578862,3.503286,3.55772,3.580888,3.559969,3.628347,3.610802,3.573241,3.655339,3.617552,3.682781,3.632848,3.634647,3.7064,3.764881,3.695152,3.664788,3.643418,3.663887,3.713823,3.749135,3.727767,3.642069,3.670184,3.651066,3.698977,3.689305,3.693578,3.781075,3.775003,3.844505,3.887243,3.900064,3.91176,3.988462,3.910186,3.842256,3.890167,3.915583,3.876895,3.795695,3.856651,3.877571,3.862725,3.753633,3.709322,3.651291,3.711796,3.745537,3.794122,3.765106,3.890392,4.021525,3.981264,4.113973,3.934926,4.003755,4.046718,4.082481,4.099575,4.046043,4.048742,4.088555,4.150862,4.102725,4.131741,4.15536,4.144787,4.093884,4.172042,4.164834,4.104697,3.983518,3.954463,4.001989,4.045235,4.141635,4.143662,4.144112,3.955814,4.006717,4.084425,4.074062,4.083299,4.101767,4.163258,4.220691,4.242314,4.198843,4.19434,4.144337,3.965951,4.026539,3.888243,3.907615,3.738913,3.710533,3.830808,3.806258,3.872027,4.011448,3.995232,3.853334,3.835088,3.85153,3.793194,3.829007,3.775401,3.811889,3.769319,3.871351,3.969779,3.99005,4.120688,4.116633,4.164834,4.035097,4.023161,4.040278,4.041179,4.020457,3.971808,3.704451,3.705126,3.862117,3.871351,3.875404,3.753328,3.702875,3.809188,3.878334,3.825404,3.957392,3.969328,4.086226,4.048109,4.306134,4.53326,4.547242,4.574984,4.506646,4.567316,4.48364,4.589872,4.641521,4.565963,4.515667,4.561452,4.602501,4.620321,4.509578,4.447777,4.386879,4.309969,4.31854,4.478451,4.50845,4.433794,4.602729,4.521306,4.347183,4.243432,4.332748,4.407178,4.414171,4.427703,4.339515,4.38891,4.479579,4.532357,4.582202,4.50935,4.510931,4.367482,4.411238,4.406953,4.389135,4.437627,3.928569,3.756703,3.696933,3.7452,3.734147,3.639417,3.518752,3.494392,3.468454,3.409812,3.483792,3.439358,3.44838,3.523713,3.518752,3.484693,3.403723,3.555741,3.453794,3.461236,3.64965,3.557702,3.510711,3.479987,3.551603,3.358671,3.261302,3.282312,3.329981,3.132531,3.16303,3.308293,3.266499,3.308971,3.189462,3.210246,3.256331,3.296998,3.174551,3.306484,3.41018,3.553637,3.499191,3.515004,3.626156,3.614182,3.643325,3.656652,3.606952,3.523138,3.422154,3.312811,3.297901,3.313262,3.144505,3.142246,3.14473,3.121236,3.177713,3.282537,3.334499,3.153316,3.043068,3.064305,3.098192,3.04962,2.938697,2.978457,2.999692,2.912716,2.866856,2.793884,2.848783,2.830483,2.837488,2.919043,2.984784,2.993143,2.964903,2.965581,2.913619,2.981169,3.022363,3.02757,3.081212,3.069216,3.088002,3.08189,3.094339,3.068311,2.956044,3.032095,3.021005,3.030737,3.022816,3.098867,3.024627,3.051561,3.039565,3.010367,2.957402,2.977774,3.02757,2.958308,2.942689,2.883615,2.846947,2.801905,2.772254,2.76682,2.793076,2.822274,2.906701,2.924809,2.813901,2.771121,2.728118,2.68149,2.74147,2.701181,2.667682,2.648669,2.58982,2.570809,2.56877,2.658856,2.484345,2.52667,2.659762,2.761164,2.774065,2.81956,2.728568,2.748487,2.718611,2.659987,2.735585,2.663835,2.701634,2.754824,2.673341,2.643465,2.656367,2.64369,2.717025,2.70254,2.719669,2.773435,2.772982,2.772754,2.666809,2.613269,2.627787,2.657052,2.679286,2.61826,2.776157,2.778653,2.729876,2.827203,2.764361,2.690629,2.725113,2.617579,2.685865,2.702199,2.727607,2.681102,2.643215,2.776384,2.761639,2.751201,2.675656,2.6566,2.652969,2.761639,2.796121,2.804517,2.847167,2.846939,2.837865,2.824025,2.831286,2.874391,2.940863,2.94744,2.939275,3.021628,2.960147,3.043633,3.020945,3.015954,3.090366,3.07131,3.091502,3.139824,3.104659,3.152756,3.268457,3.292732,3.244636,3.273221,3.243275,3.221269,3.174081,3.154569,3.176122,3.217411,3.15888,3.187975,3.223436,3.330044,3.441422,3.406418,3.33186,3.371185,3.335497,3.33959,3.322541,3.342998,3.28981,3.280036,3.194112,3.244348,3.142288,3.137512,3.151835,3.115011,3.136832,3.110463,3.091825,3.110918,3.137968,3.132739,3.098189,3.120238,3.075458,2.920436,2.815192,2.833605,2.689493,2.736999,2.72018,2.728816,2.749273,2.716314,2.682901,2.673809,2.741545,2.719269,2.767913,2.72768,2.762912,2.72768,2.630394,2.565838,2.566065,2.528104,2.523103,2.538789,2.552198,2.50901,2.508782,2.48037,2.499691,2.457186,2.396948,2.340804,2.235562,2.187373,2.205495,2.200024,2.164006,2.115224,2.090149,1.972065,1.981412,1.95383,1.920774,1.971838,1.971838,2.045695,2.075103,2.006032,2.046836,2.067353,2.065071,2.170616,2.176087,2.145771,2.051622,2.037261,2.012641,1.999192,1.99942,2.044557,1.988022,2.092656,1.952461,1.899574,1.902083,1.910061,1.947901,1.914392,1.907097,1.893647,1.938557,1.869027,1.857859,1.859911,1.891823,1.908693,1.902994,1.841673,1.840762,1.895016,1.872447,1.826627,1.889772,1.921232,1.952689,1.936505,2.00284,1.961808,1.948586,1.904362,1.907782,1.878146,1.914847,1.935364,1.967279,2.008539,1.880598,1.908953,1.903464,1.886542,1.881511,1.822972,1.809938,1.810393,1.778381,1.725786,1.738362,1.736306,1.711151,1.682796,1.696057,1.688742,1.692628,1.678222,1.684397,1.69583,1.720297,1.750483,1.764661,1.787527,1.819312,1.825487,1.842409,1.811081,1.723042,1.627456,1.648038,1.652612,1.676394,1.6613,1.699945,1.689655,1.688054,1.666559,1.717783,1.68188,1.669304,1.690341,1.629515,1.691484,1.807194,1.831889,1.836006,1.790499,1.828459,1.787985,1.841038,1.840807,1.859788,1.884483,1.829374,1.809938,1.846524,1.874193,1.838293,1.805135,1.756658,1.758256,1.744079,1.729444,1.737767,1.666594,1.706773,1.749705,1.73134,1.817436,1.867944,1.842461,1.850267,1.86542,1.855318,1.894118,1.897102,2.033021,2.046565,2.05621,2.090647,2.133352,2.12784,2.130137,2.17353,2.154702,2.137485,2.14529,2.157917,2.170315,2.250212,2.198095,2.180418,2.19029,2.171464,2.161132,2.150341,2.169167,2.207967,2.205443,2.154702,2.239192,2.205673,2.259856,2.276155,2.298656,2.289472,2.294063,2.254805,2.242637,2.227483,2.209576,2.228171,2.22909,2.213479,2.161132,2.147587,2.179039,2.179727,2.178121,2.214167,2.275928,2.343195,2.397839,2.38544,2.003402,2.091107,2.11682,2.061719,2.040366,2.04978,2.015053,1.971052,1.986485,1.930506,1.936725,1.9335,1.922443,1.831446,1.910694,1.946402,1.925437,1.870608,1.887658,1.881666,1.909541,1.892954,1.909774,1.655904,1.669036,1.690228,1.642542,1.613286,1.555923,1.526665,1.51607,1.492341,1.454559,1.458707,1.437972,1.39904,1.404799,1.384067,1.445805,1.449953,1.411481,1.44235,1.433597,1.502018,1.525514,1.460088,1.415857,1.324402,1.369324,1.358036,1.376234,1.42369,1.368863,1.386831,1.364255,1.323479,1.325553,1.272798,1.26128,1.271415,1.271645,1.304818,1.306892,1.284949,1.274061,1.300002,1.266188,1.280779,1.326636,1.37458,1.416963,1.423217,1.415341,1.395192,1.395192,1.451009,1.492466,1.495015,1.498025,1.514932,1.530218,1.475096,1.470696,1.454947,1.430627,1.443366,1.405614,1.412795,1.420437,1.429702,1.409782,1.433407,1.417425,1.420205,1.410015,1.422984,1.419742,1.360683,1.348409,1.356745,1.349565,1.400288,1.404919,1.388938,1.362304,1.343776,1.453789,1.465599,1.47718,1.527438,1.528134,1.470463,1.528829,1.524196,1.549441,1.590668,1.621007,1.646715,1.673582,1.606879,1.57955,1.548746,1.564612,1.526745,1.499416,1.546894,1.568822,1.57906,1.627219,1.640248,1.584876,1.553699,1.521592,1.50833,1.450864,1.492976,1.505538,1.459473,1.50135,1.502746,1.546719,1.544393,1.596975,1.580223,1.596277,1.569288,1.627451,1.668866,1.683058,1.736336,1.758439,1.750296,1.73494,1.752622,1.717958,1.690969,1.658396,1.607445,1.593485,1.545323,1.57301,1.531946,1.49879,1.48809,1.492976,1.474596,1.478551,1.485298,1.48018,1.199126,1.199591,1.192379,1.185166,1.202849,1.224719,1.223323,1.200987,1.133982,1.097919,1.070698,1.115369,1.14515,1.161437,1.195869,1.170741,1.141428,1.096291,1.050691,1.039756,1.065579,1.043381,1.042678,1.041272,1.033068,0.9962724,0.9728358,0.9704941,0.9744769,1.007758,1.008929,0.9733061,1.006349,0.9543227,0.9526815,0.9325273,0.8973724,0.8851863,0.8732328,0.9318243,0.9271359,1.02463,1.04924,1.044316,1.052755,1.053458,1.066347,1.065644,1.061894,1.036116,1.01432,1.08533,1.065879,1.033536,1.024397,1.034239,0.9915865,0.9880716,0.9301831,0.9463545,0.9486987,0.9817421,1.007758,1.043613,1.041504,1.006349,1.014085,1.020412,1.085566,1.07783,1.073144,1.068691,1.072206,1.095643,1.089316,1.112517,1.143219,1.147437,1.185639,1.179309,1.228995,1.231339,1.254072,1.30399,1.264617,1.253602,1.232915,1.165702,1.155327,1.148723,1.13363,1.127027,1.116415,1.130092,1.125141,1.144007,1.13481,1.155327,1.127027,1.082456,1.065241,1.087645,1.083872,1.071608,1.068779,1.065003,1.010763,1.001096,1.014065,1.052505,1.110756,1.115237,1.077267,1.044251,1.021613,1.061704,1.092596,1.090474,1.103916,1.062647,1.05958,1.061231,1.065476,1.077267,1.533833,1.343048,1.312153,1.274184,1.278429,1.189286,1.138348,1.112877,1.078446,1.161222,1.12349,1.151317,1.175136,1.1308,1.119009,1.11618,1.105332,1.127735,1.134573,1.205323,1.191858,1.216781,1.221529,1.212035,1.201828,1.212983,1.195656,1.193282,1.196131,1.235059,1.266038,1.321227,1.309597,1.299624,1.308884,1.334519,1.330484,1.33262,1.319566,1.334044,1.322413,1.365854,1.354221,1.36348,1.328467,1.299152,1.302712,1.298201,1.336893,1.343778,1.325263,1.344013,1.36063,1.356595,1.313157,1.373925,1.320514,1.261883,1.190432,1.228887,1.283721,1.285857,1.308646,1.227463,1.254643,1.334757,1.347814,1.356832,1.345439,1.436116,1.423535,1.414278,1.391489,1.339978,1.315531,1.328585,1.365616,1.384605,1.372499,1.445135,1.471721,1.442763,1.445215,1.427552,1.380532,1.320147,1.240428,1.103186,1.097694,1.129917,1.114881,1.102708,1.12395,1.096501,1.107003,1.174073,1.165957,1.150204,1.149488,1.163811,1.178369,1.184813,1.242814,1.223003,1.194122,1.212263,1.201998,1.259281,1.234699,1.240428,1.252121,1.284581,1.254032,1.278377,1.23255,1.289117,1.288161,1.280286,1.307735,1.324442,1.362869,1.359767,1.325398,1.314895,1.327066,1.312509,1.137555,1.141613,1.101514,1.150922,1.14185,1.151875,1.13469,1.139942,1.147102,1.145908,1.068814,1.069769,1.072156,1.059745,1.070963,1.070485,1.07705,1.117268,1.129439,1.135884,1.128669,1.107263,1.090669,1.025736,0.9850895,0.9694584,0.9523813,0.9379511,0.9187125,0.8809533,0.835979,0.8299672,0.8278032,0.850169,0.8624352,0.8482451,0.8056775,0.7816255,0.7914875,0.8023101,0.8569038,0.850169,0.8595481,0.8540167,0.8708536,0.8783089,0.8754219,0.8881684,0.8888889,0.9045224,0.9189527,0.9165485,0.9309787,0.9506976,0.9516608,0.9326599,0.9487738,0.9617604,0.9668115,1.000723,0.9814819,0.9670517,1.002647,1.009139,1.01828,1.003608,1],"pr":[1.924002,1.924002,2.525253,2.403559,2.446609,2.434103,2.76912,2.510101,2.47138,2.422799,2.407407,2.266715,2.392256,2.390813,2.413179,2.373016,2.384319,2.349447,2.360029,2.402116,2.453102,2.433862,2.388167,2.373737,2.397547,2.409091,2.434103,2.473785,2.642136,2.688793,2.849928,2.878788,2.954064,2.891534,2.765512,2.879269,2.82684,2.853295,2.83646,2.854257,2.766234,2.79822,2.571429,2.662819,2.693843,2.631554,2.626263,2.649832,2.660173,2.653439,2.667869,2.652718,2.657528,2.663781,2.697451,2.723665,2.740741,2.691438,2.704666,2.741943,2.82708,2.970418,3.072391,3.010101,2.939394,2.955267,2.940115,3.176527,3.224868,3.26455,3.395382,3.347763,3.372775,3.425204,3.336941,3.239298,3.1924,3.190236,3.087783,3.094036,3.363396,3.531506,3.443242,3.500481,3.60077,3.579125,3.607504,3.635402,3.60101,3.680856,3.703704,3.734247,3.719577,3.712843,3.660895,3.716691,3.758057,3.70178,3.759019,3.787638,3.847523,3.829726,3.823954,3.806397,3.832852,3.736893,3.789562,3.793891,3.773449,3.728235,3.799663,3.724868,3.779461,3.577201,3.672439,3.737614,3.631554,3.588264,3.56229,3.602453,3.606542,3.649832,3.634921,3.594036,3.69721,3.67292,3.633959,3.634199,3.555796,3.57191,3.550746,3.656325,3.549784,3.583454,3.69697,3.65873,3.63925,3.677489,3.724146,3.850649,3.746994,3.730159,3.772727,3.655604,3.833574,3.818903,3.848004,3.867244,3.847282,3.950216,3.880712,3.903559,3.852092,3.911496,3.896104,3.938432,3.864839,3.868446,3.826599,3.745791,3.803992,3.828764,3.806397,3.879509,3.86075,3.820587,3.908369,3.867965,3.93771,3.884319,3.886243,3.962963,4.025493,3.950938,3.91847,3.895623,3.917508,3.970899,4.008658,3.98581,3.89418,3.924242,3.9038,3.955026,3.944685,3.949254,4.042809,4.036316,4.11063,4.156325,4.170034,4.18254,4.26455,4.180856,4.108225,4.159452,4.186628,4.145262,4.058442,4.123617,4.145984,4.130111,4.013468,3.966089,3.90404,3.968735,4.00481,4.056758,4.025734,4.159692,4.299904,4.256854,4.398749,4.207311,4.280904,4.32684,4.365079,4.383357,4.326118,4.329004,4.371573,4.438191,4.386724,4.417749,4.443001,4.431698,4.371332,4.454786,4.44709,4.382876,4.253487,4.222463,4.273208,4.319384,4.422318,4.424483,4.424964,4.223906,4.278259,4.361231,4.350168,4.360029,4.37975,4.445406,4.506734,4.529822,4.483405,4.478595,4.425204,4.234728,4.299423,4.151756,4.172439,3.992304,3.962001,4.090428,4.064214,4.13444,4.283309,4.265993,4.114478,4.094998,4.112554,4.050265,4.088504,4.031265,4.070226,4.024772,4.133718,4.238817,4.260462,4.399952,4.395623,4.44709,4.308562,4.295815,4.314093,4.315055,4.292929,4.240981,3.955507,3.956229,4.123858,4.133718,4.138047,4.007696,3.953824,4.06734,4.141174,4.084656,4.225589,4.238336,4.363155,4.316498,4.591631,4.833814,4.848725,4.878307,4.805435,4.87013,4.780904,4.89418,4.949254,4.868687,4.815055,4.863877,4.907648,4.926647,4.808562,4.742665,4.67773,4.595719,4.604858,4.775373,4.807359,4.727754,4.907888,4.821068,4.635402,4.524772,4.62001,4.699375,4.70683,4.72126,4.627225,4.679894,4.776575,4.832852,4.886003,4.808321,4.810005,4.657047,4.703704,4.699134,4.680135,4.731842,4.189033,4.005772,3.942039,3.993506,3.981722,3.880712,3.752044,3.72607,3.698413,3.635883,3.714767,3.667388,3.677008,3.757335,3.752044,3.715729,3.629389,3.791486,3.68278,3.690717,3.885281,3.787398,3.737374,3.704666,3.780904,3.575517,3.471861,3.494228,3.544974,3.334776,3.367244,3.521886,3.477393,3.522607,3.395382,3.417508,3.46657,3.509861,3.379509,3.519962,3.630351,3.783069,3.725108,3.741943,3.860269,3.847523,3.878547,3.892737,3.839827,3.750601,3.643098,3.526696,3.510823,3.527177,3.347523,3.345118,3.347763,3.322751,3.382876,3.494468,3.549784,3.356902,3.239538,3.262145,3.29822,3.246513,3.128427,3.170755,3.193362,3.10077,3.051948,2.974266,3.032708,3.013228,3.020683,3.107504,3.177489,3.186388,3.156325,3.157047,3.101732,3.173641,3.2114,3.216931,3.27393,3.261183,3.281145,3.274651,3.287879,3.260221,3.140933,3.221741,3.209957,3.220298,3.211881,3.292689,3.213805,3.242424,3.229678,3.198653,3.142376,3.164021,3.216931,3.143338,3.126744,3.063973,3.025012,2.977152,2.945647,2.939875,2.967773,2.998797,3.088504,3.107744,2.989899,2.944444,2.898749,2.849206,2.912939,2.87013,2.834536,2.814334,2.751804,2.731602,2.729437,2.825156,2.639731,2.684704,2.826118,2.933862,2.947571,2.995911,2.89923,2.920394,2.888648,2.826359,2.906686,2.830447,2.870611,2.927128,2.840548,2.808802,2.822511,2.809043,2.886965,2.871573,2.883117,2.940115,2.939634,2.939394,2.82708,2.770322,2.785714,2.816739,2.840308,2.775613,2.943001,2.945647,2.893939,2.997114,2.930495,2.852333,2.888889,2.774892,2.847282,2.864598,2.891534,2.842232,2.802068,2.943242,2.927609,2.916546,2.83646,2.816258,2.81241,2.927609,2.964165,2.973064,3.018278,3.018038,3.008418,2.993747,3.001443,3.047138,3.117605,3.124579,3.115921,3.203223,3.138047,3.226551,3.202501,3.19721,3.276094,3.255892,3.277297,3.328523,3.291246,3.342232,3.464887,3.49062,3.439634,3.469937,3.438191,3.414863,3.364839,3.344156,3.367003,3.410774,3.342232,3.373016,3.410534,3.523329,3.641174,3.604137,3.525253,3.566859,3.529101,3.53343,3.515392,3.537037,3.48076,3.470418,3.379509,3.43266,3.324675,3.319625,3.334776,3.295815,3.318903,3.291005,3.271284,3.291486,3.320106,3.314574,3.278018,3.301347,3.253968,3.089947,2.978595,2.998076,2.845599,2.895863,2.878066,2.887205,2.90885,2.873978,2.838624,2.829004,2.900673,2.877104,2.928571,2.886003,2.92328,2.886003,2.783069,2.714767,2.715007,2.674844,2.669553,2.686147,2.700337,2.654642,2.654401,2.624339,2.644781,2.599808,2.536075,2.476671,2.36532,2.314334,2.32684,2.321068,2.283069,2.231602,2.205147,2.080568,2.090428,2.061328,2.026455,2.080327,2.080327,2.158249,2.189274,2.116402,2.159452,2.181097,2.178692,2.290043,2.295815,2.263829,2.164502,2.149351,2.123377,2.109187,2.109428,2.157047,2.097403,2.207792,2.059885,2.004089,2.006734,2.015152,2.055075,2.019721,2.012025,1.997835,2.045214,1.971861,1.960077,1.962241,1.995911,2.013709,2.007696,1.943001,1.942039,1.999278,1.975469,1.927128,1.993747,2.026936,2.060125,2.04305,2.113035,2.069745,2.055796,2.009139,2.012747,1.981481,2.020202,2.041847,2.075517,2.119048,1.977874,2.007696,2.001924,1.984127,1.978836,1.917268,1.903559,1.90404,1.87037,1.815055,1.828283,1.826118,1.799663,1.769841,1.78379,1.776094,1.780183,1.765031,1.771525,1.78355,1.809283,1.841029,1.85594,1.87999,1.91342,1.919913,1.93771,1.904762,1.812169,1.71164,1.733285,1.738095,1.763107,1.747234,1.787879,1.777056,1.775373,1.752766,1.806638,1.768879,1.755652,1.777778,1.713805,1.77898,1.900673,1.926647,1.930976,1.883117,1.92304,1.880471,1.936267,1.936027,1.955988,1.981962,1.924002,1.903559,1.942039,1.97114,1.933381,1.898509,1.847523,1.849206,1.834295,1.818903,1.820346,1.745791,1.787879,1.832852,1.813612,1.9038,1.95671,1.930014,1.938191,1.954064,1.943482,1.984127,1.987253,2.12963,2.143819,2.15392,2.189995,2.234728,2.228956,2.231361,2.276816,2.257095,2.239057,2.247234,2.260462,2.273449,2.357143,2.302549,2.284031,2.294372,2.274651,2.263829,2.252525,2.272246,2.312891,2.310245,2.257095,2.345599,2.310486,2.367244,2.384319,2.407888,2.398268,2.403078,2.361953,2.349206,2.333333,2.314574,2.334055,2.335017,2.318663,2.263829,2.249639,2.282588,2.283309,2.281626,2.319384,2.384079,2.454545,2.511785,2.498797,2.098605,2.190476,2.217412,2.159692,2.137326,2.147186,2.103656,2.05772,2.073834,2.015392,2.021886,2.018519,2.006975,1.911977,1.994709,2.031987,2.010101,1.952862,1.970659,1.964406,1.993506,1.97619,1.993747,1.728716,1.742424,1.76455,1.714767,1.684223,1.624339,1.593795,1.582732,1.557961,1.518519,1.522848,1.501203,1.460558,1.46657,1.444925,1.50938,1.513709,1.473545,1.505772,1.496633,1.568062,1.592593,1.524291,1.478114,1.382636,1.429533,1.417749,1.436748,1.486291,1.429052,1.447811,1.424242,1.381674,1.383838,1.328764,1.316739,1.327321,1.327561,1.362193,1.364358,1.334295,1.322992,1.349928,1.314815,1.329966,1.377585,1.427369,1.47138,1.477874,1.469697,1.448773,1.448773,1.506734,1.549784,1.552429,1.555556,1.573112,1.588985,1.531746,1.527177,1.510823,1.48557,1.498797,1.459596,1.467051,1.474988,1.484608,1.463925,1.488456,1.471861,1.474747,1.464165,1.477633,1.474266,1.412939,1.400192,1.40885,1.401395,1.454064,1.458874,1.44228,1.414622,1.395382,1.50962,1.521886,1.533911,1.586099,1.586821,1.526936,1.587542,1.582732,1.608947,1.651756,1.683261,1.709957,1.737855,1.668591,1.640212,1.608225,1.624699,1.585378,1.556999,1.606301,1.621693,1.632275,1.682059,1.695527,1.638288,1.606061,1.572872,1.559163,1.499759,1.54329,1.556277,1.508658,1.551948,1.553391,1.598846,1.596441,1.650794,1.633478,1.650072,1.622174,1.682299,1.725108,1.739779,1.794853,1.817701,1.809283,1.79341,1.811688,1.775854,1.747956,1.714286,1.661616,1.647186,1.597403,1.626022,1.583574,1.549303,1.53824,1.54329,1.524291,1.528379,1.535354,1.530063,1.239538,1.240019,1.232564,1.225108,1.243386,1.265993,1.26455,1.241462,1.172198,1.134921,1.106782,1.152958,1.183742,1.200577,1.236171,1.210197,1.179894,1.133237,1.086099,1.074796,1.101491,1.070707,1.069986,1.068543,1.060125,1.022367,0.9983165,0.9959115,1,1.034151,1.035354,0.9987975,1.032708,0.979317,0.9776335,0.9569505,0.9208754,0.9083694,0.8961039,0.956229,0.951419,1.051467,1.07672,1.071669,1.080327,1.081049,1.094276,1.093555,1.089707,1.063252,1.040885,1.113757,1.093795,1.060606,1.051227,1.061328,1.017557,1.013949,0.9545455,0.97114,0.973545,1.007456,1.034151,1.070948,1.068783,1.032708,1.040645,1.047138,1.113997,1.106061,1.101251,1.096681,1.100289,1.124339,1.117845,1.141655,1.17316,1.177489,1.216691,1.210197,1.261183,1.263588,1.286917,1.338143,1.297739,1.286436,1.257335,1.188793,1.178211,1.171477,1.156085,1.149351,1.138528,1.152477,1.147427,1.166667,1.157287,1.178211,1.149351,1.103896,1.08634,1.109187,1.105339,1.092833,1.089947,1.086099,1.030784,1.020924,1.034151,1.073353,1.132756,1.137326,1.098605,1.064935,1.041847,1.082732,1.114238,1.112073,1.125782,1.083694,1.080568,1.082251,1.08658,1.098605,1.564214,1.369649,1.338143,1.299423,1.303752,1.212843,1.160895,1.134921,1.099808,1.184223,1.145743,1.174122,1.198413,1.153199,1.141174,1.138288,1.127225,1.150072,1.157047,1.229197,1.207552,1.232804,1.237614,1.227994,1.217653,1.228956,1.2114,1.208995,1.211881,1.251323,1.282708,1.338624,1.32684,1.316739,1.326118,1.352092,1.348004,1.350168,1.336941,1.351611,1.339827,1.383838,1.372054,1.381433,1.34596,1.316258,1.319865,1.315296,1.354497,1.361472,1.342713,1.361712,1.378547,1.374459,1.330447,1.392015,1.337903,1.278499,1.206109,1.24507,1.300625,1.30279,1.325878,1.243627,1.271164,1.352333,1.36556,1.374699,1.363155,1.455026,1.44228,1.4329,1.409812,1.357624,1.332852,1.34608,1.383598,1.402838,1.390572,1.464165,1.491101,1.46176,1.456229,1.438432,1.391053,1.330207,1.24988,1.111592,1.106061,1.138528,1.123377,1.111111,1.132516,1.104858,1.11544,1.183021,1.174844,1.158971,1.158249,1.172679,1.18735,1.193843,1.252285,1.232323,1.203223,1.221501,1.211159,1.268879,1.244108,1.24988,1.261664,1.294372,1.263588,1.288119,1.241943,1.298942,1.29798,1.290043,1.317701,1.334536,1.373256,1.37013,1.335498,1.324916,1.337181,1.322511,1.146224,1.150313,1.109909,1.159692,1.150553,1.160654,1.143338,1.148629,1.155844,1.154642,1.07696,1.077922,1.080327,1.067821,1.079125,1.078644,1.085257,1.125782,1.138047,1.144541,1.128668,1.107263,1.090669,1.025734,0.985089,0.9694565,0.952381,0.9379509,0.9187109,0.8809524,0.8359788,0.8299663,0.8278018,0.8501684,0.8624339,0.8482443,0.8056758,0.7816258,0.7914863,0.8023088,0.8569024,0.8501684,0.8595479,0.8540164,0.8708514,0.8783069,0.8754209,0.8881674,0.8888889,0.9045214,0.9189514,0.9165464,0.9309764,0.9506975,0.9516595,0.9326599,0.9487734,0.9617605,0.966811,1.000722,0.9814815,0.9670515,1.002646,1.009139,1.018278,1.003608,1]}