{"ticker":"CNX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.1,35.59,34.97,35.75,35.56,35.73,35.79,37.46,35.35,35.18,34.89,35.1,34.23,33.97,34.85,36.76,36.97,37.85,38.6,39.77,39,38.75,38.47,38.36,38.58,39.59,40.75,40.41,41.45,40.68,40.48,40.77,40.51,39.78,39.82,38.27,38.01,37.45,36.94,37.17,38.49,38.33,37.6,36.61,36.64,35.78,35,36.33,36.39,36.4,36.56,37.34,36.96,37.31,37.53,33.6,30.54,30.48,30.64,30.17,29.97,30.6,30.54,30.32,29.99,30.15,29.33,28.45,28.4,28.31,27.76,28.38,27.54,27.7,27.38,28.52,29.17,29.3,29.56,30.66,29.65,30.11,30.79,30.3,30.54,30.01,29.84,29.59,29.96,30.56,30.05,28.43,29,28.44,29.51,29.46,28.9,30.1,30.95,29.9,29.29,29.85,30.34,31.63,31.75,32.12,31.84,31.82,31.88,31.94,31.78,31.42,31.73,31.34,31.72,30.5,30.23,28.2,29.6,27.68,28.71,29.95,30.97,30.49,30.81,30.91,30.6,30.16,30.29,30,28.49,28.84,29.06,29.32,29.19,29.85,30.07,31.01,31.7,31.82,31.29,31.59,31.58,32.41,32.37,32.92,32.89,32.66,32.12,31.97,31.3,31.82,32.19,31.51,31.25,33.12,32.29,31.8,31.23,31.48,31.12,32.18,32.57,31.97,32.44,32.61,33.31,33.64,34.4,34.7,33.76,34.87,33.24,33.52,33.44,33.53,32.37,32.57,31.94,32.16,32.07,32.58,33.32,34.1,35.04,34.11,33.69,34.43,33.84,32.62,32.89,34.04,32.46,31.09,30.91,30.13,29.81,30.27,28.86,29.08,29.36,29.17,29.17,29.11,28.77,28.99,28.58,28.87,28.29,27.91,28.21,28.27,28.66,28.72,28.81,29.31,29.05,29.22,28.7,29.65,29.47,29.17,29.7,29.12,28.87,29.08,29.85,30.06,30.11,30.7,30.85,30.54,29.96,29.55,30.49,31.83,32,32.17,32.14,32.05,33.49,33.02,33,33.04,33.6,34,32.38,31.9,32.2,31.92,32.67,31.75,32.28,32.3,32.03,32.63,32.96,32.81,32.2,31.79,32.5,33.02,33.78,34.17,33.98,34.09,34.19,35.31,36.86,37.06,37.27,36.79,36.75,36.06,36.94,36.85,37.08,36.61,37.39,37.42,38.48,38.85,39.28,39.29,40.25,40.75,41.19,40.73,40.13,40.75,40.42,38.11,38.41,37.7,38.66,37.15,37.29,37.38,37.39,37.11,36.68,37.21,37.19,36.63,36.29,35.83,36.17,36.67,34.98,34.71,35.99,35.94,35.29,35.9,37.67,37.18,37.44,37.36,37.02,37.28,36.51,38,38.02,37.01,37.36,39.57,38.76,39.16,39.47,39.14,39.99,40.26,38.88,40.23,39.86,40.65,40.75,40.09,38.25,37.76,38.22,40.12,43.12,42.09,41.48,42.39,43.07,42.02,40.19,39.93,40.79,40.99,42.24,42.21,41.43,41.76,40.61,39.56,40.03,40.28,39.61,40.38,41.15,40.23,37.77,39.14,38.55,39.93,38.1,38.59,38.45,39.35,38.96,38.2,39.44,38.88,38.56,38.04,38.24,38.53,38.32,39.01,39.12,39.29,38.08,38.92,37.88,38.13,37.09,36.64,35.91,36.2,36.22,35.6,35.31,36.59,36.23,36.8,37.23,36.65,35.28,35.1,34.15,33.9,33.89,33.77,33.01,33.25,33.78,33.94,33.46,33.38,33.28,33.21,32.09,32.69,32.73,33.13,32.66,32.78,32.97,33.17,33.5,33.83,33.41,33.48,33.98,33.82,33.76,33.35,33.4,32.91,32.49,32.11,32.4,32.74,33.58,33.8,33.16,32.67,33.27,34.71,34.6,33.84,33.88,34.65,35.12,33.75,35.5,35.49,35.84,35.22,35.46,35.49,35.9,35.94,35.32,35.62,35.71,35.72,35.22,36.08,36.67,36.63,35.86,35.95,36.27,36.32,36.63,36.4,37.36,37.64,37.75,37.63,37.22,36.93,36.7,36.48,35.76,35.2,33.71,33.31,32.78,32.35,32.95,33.16,33,32.82,31.3,31.34,31.05,31.25,31.45,32.34,33.43,34.04,33.78,34.24,34.71,35.23,34.9,34.52],"h":[35.58,35.78,35.53,35.9,35.76,35.91,37.4,37.57,35.87,35.44,35.39,35.25,34.59,35.11,35.44,37.47,38.12,38.81,39.97,40.08,39.15,39.02,38.76,39.76,39.51,40.17,41.07,41.17,41.93,41.19,41.12,40.9,40.54,39.92,39.83,38.68,38.36,37.8,37.36,38.51,39.04,38.38,37.6,36.64,36.71,35.86,36.59,36.38,36.73,36.72,37.15,37.54,37.1,37.55,39,33.6,30.67,31.47,30.91,30.49,30.62,30.98,30.8,30.67,30.21,30.15,29.33,28.68,28.82,28.48,28.02,29.21,28.66,28.25,28.54,29.36,29.43,29.68,30.77,31.08,30.18,30.92,31.04,30.96,31.12,30.49,30.09,30.65,30.62,30.67,30.15,29.22,29.15,30.58,29.91,29.85,30.28,30.76,31.26,29.91,30.2,30.62,31.09,32.55,32.65,32.62,32.14,31.97,32.1,32.37,31.93,31.82,32.07,31.94,32.14,32.05,30.23,30.41,29.76,30.06,29.18,31.05,31.15,30.92,31.41,31.49,30.96,30.82,30.83,30.68,29.04,29.48,29.69,29.65,29.88,30.37,31.01,31.46,32.05,31.9,31.49,31.84,32.76,32.56,33.21,33.21,32.99,32.89,32.56,32.07,31.86,32.52,32.21,31.69,33.81,33.12,32.66,31.96,31.48,31.69,32.29,32.6,32.67,32.17,32.67,33.32,33.67,34.46,34.64,34.85,35.05,34.87,33.64,33.92,34.29,33.53,32.8,32.89,32.43,32.94,32.69,33.36,34.14,35.41,35.34,34.45,34.2,34.52,33.97,33.7,33.46,34.14,32.46,31.25,30.91,30.66,30.51,30.28,29.19,29.23,29.55,29.68,29.43,29.24,28.93,29.41,29.13,29.13,28.3,28.36,28.6,28.65,29.03,29.1,29.27,29.48,29.33,29.4,29.59,29.97,29.61,29.59,29.89,29.59,29.85,29.92,30.3,30.43,30.72,31.2,31.41,30.93,30.05,30.45,31.67,32.63,32.58,32.71,32.8,33.79,33.63,33.18,33.66,33.63,33.92,34.22,33.19,32.76,32.69,32.99,32.98,32.15,32.84,32.71,32.54,32.81,32.96,32.87,32.39,32.49,33.17,33.85,34.58,34.91,34.92,34.99,35.36,36.71,37.77,37.29,37.59,36.97,36.9,37.42,37.47,38.05,37.48,37.78,37.57,38.54,39.21,39.5,39.32,40.45,40.68,42.13,41.49,41.01,41.25,41.44,40.61,38.65,38.41,38.61,38.78,37.82,37.92,37.99,37.89,37.29,37.03,37.84,37.38,36.78,36.29,36.29,36.94,36.91,35.25,35.96,36.53,36.66,36.07,36.18,38.34,38.79,37.57,37.62,37.65,37.39,36.85,38.14,38.97,37.98,38.49,39.57,39.26,40.34,40.02,39.52,40.15,40.51,40.62,40.46,40.84,41.25,40.99,40.28,38.25,39.1,39.78,41.86,43.12,42.38,42.43,43.09,43.62,42.53,41.27,41.03,41.46,42.17,42.86,43,42.5,42.6,42.05,41.23,41.63,40.96,41.32,40.94,41.15,40.49,38.79,39.31,39.7,40.61,39.25,39.15,39.71,39.68,39.26,39.46,40.38,39.31,38.72,38.23,38.75,38.69,38.56,39.55,39.47,39.74,39.38,38.92,38.51,38.42,37.58,36.64,36.22,36.27,36.22,35.8,36.6,36.76,36.86,37.58,37.46,36.66,35.64,36.04,34.57,34.08,34.2,34.3,33.72,33.76,34.1,33.97,34.05,33.64,33.66,33.38,33.31,33.71,33.93,33.48,33.19,33.54,33.56,33.82,33.98,34.83,33.73,34.34,34.32,34.2,33.97,33.56,33.52,32.99,32.49,32.62,32.55,33.61,33.76,34.2,33.25,33.74,34.91,35.05,34.99,34.2,34.61,35.16,35.26,35.83,36.17,35.85,35.84,35.4,35.46,36.18,36.39,36.22,35.63,36.14,36,35.98,36.11,36.61,36.73,37.05,36.33,36.95,36.39,36.61,36.82,37.62,38.06,38.17,37.8,37.95,37.43,37.15,36.92,36.57,35.91,35.4,33.99,33.65,33,33.24,33.65,33.45,33.3,32.9,31.92,31.52,31.63,31.87,32.44,33.42,33.98,34.2,34.29,34.58,35.47,35.36,34.95,36.015],"l":[34.1,34.92,34.91,35.35,35.42,35.33,35.5,36.12,35.18,34.71,34.46,34.02,33.66,33.8,34.7,35,36.8,37.61,38.2,38.3,37.98,38.28,38.13,38.09,38.43,39.36,40.26,40.28,40.39,40.37,40.27,40.5,38.69,39.13,37.95,38,36.01,36.66,36.59,37.06,37.95,37.61,36.4,35.76,34.78,35.13,34.96,35.64,35.89,36.12,36.4,36.62,36.64,36.76,32.71,30.33,29.85,30.48,29.49,29.84,29.9,30.1,29.98,29.79,29.68,29.18,28.38,28.19,27.99,27.61,27.47,27.28,27,27.19,27.38,28.4,28.86,29.2,29.37,29.42,29.51,30.04,30.14,29.98,30.28,29.52,29.37,29.25,29.51,29.95,28.64,28.28,28.13,28.11,29.05,28.75,28.82,29.79,29.78,28.79,29.16,29.55,30.3,31.12,31.62,31.82,31.51,31.4,31.46,31.66,31.42,31.27,31.42,31.16,31.47,30.41,28.32,28.01,27.76,27.68,28.14,28.83,30.48,30.38,30.64,30.7,29.74,30.08,29.7,28.97,28.37,28.84,28.98,29.01,29.1,29.62,29.98,30.64,31.31,30.72,31.06,30.48,31.46,32.04,32.23,32.67,32.3,32.23,31.81,31.2,31.23,31.54,31.34,31.26,30.95,31.85,31.86,31.19,30.78,31.27,31.07,32.02,32,31.53,31.26,32.48,32.89,33.55,34.09,33.92,33.45,33.27,32.76,33.36,33.25,32.15,31.96,31.36,31.54,32.03,31.78,32.36,33.17,34.04,33.69,33.84,33.56,34.02,32.37,32.53,32.41,32,30.87,30.2,29.96,29.85,29.77,28.54,28.3,28.77,28.98,29.02,28.91,28.66,28.51,28.69,28.39,28.57,27.81,27.72,28.08,28.2,28.45,28.66,28.57,29.01,28.7,28.96,28.7,29.34,29.03,28.95,28.91,29.1,28.82,28.84,29.85,29.76,30.11,30.62,30.37,29.99,29.22,29.4,30.49,31.64,31.78,31.79,31.89,32.01,32.6,32.75,32.85,32.96,33.12,32.52,31.91,31.75,31.57,31.83,31.6,31.66,32.21,31.65,31.7,31.52,32.29,32.46,31.76,31.47,31.85,32.67,33.21,33.31,33.92,34.09,34.19,35.14,36.55,36.81,36.74,35.76,36.05,35.7,36.78,36.65,36.66,36.45,36.91,37.42,38.37,38.85,38.62,39.02,40.07,40.59,40.49,40.06,39.85,39.99,38.35,38.11,37.05,37.52,36.91,37.1,36.84,37.01,36.94,36.36,36.55,36.92,36.74,35.75,33.82,35.63,36.01,35.19,34.21,34.53,35.92,35.52,34.81,35.17,36.29,37.15,36.46,36.28,36.74,36.35,36.12,35.98,37.75,36.66,36.79,38.5,37.58,39,38.97,38.59,39.09,38.45,38.88,38.78,39.57,40.29,39.86,38,37.34,37.31,38.22,39.98,41.1,41.06,41.05,41.87,41.35,40.03,39.78,39.76,40.55,40.48,41.82,41.5,40.36,40.46,40.08,39,40,39.97,39.61,40.1,39.27,38.13,37.75,37.89,38.55,39.61,37.5,38.33,38.4,38.55,38.04,38.14,39.21,37.44,37.84,37.48,37.96,38,37.99,38.32,38.82,39.15,37.8,37.47,37.63,37.41,36.28,35.51,35.6,35.71,35.33,35.1,35.31,36.05,36.01,36.42,36.14,35.51,35.17,34.68,33.73,33.5,33.6,33.21,32.83,33.11,33.7,33.3,33.39,32.88,33.18,32.07,32.09,32.51,32.64,32.04,32.49,32.51,32.82,32.99,33.33,33.55,32.96,33.46,33.34,33.61,33.14,33.04,32.82,32.43,31.52,31.98,31.82,32.56,33.22,33.14,32.61,32.67,33.26,34.34,34.22,33.65,33.57,34.44,33.97,33.75,35.42,34.83,34.37,34.55,34.86,35.33,35.69,35.49,35.16,35.21,34.9,35.27,35.17,35.76,36.2,36.14,35.67,35.84,35.59,36.09,36.28,36.35,37.36,37.6,37.17,37,36.3,36.2,35.87,35.28,35.14,33.32,33.5,32.88,32.31,32.35,32.66,32.88,32.66,31.65,31.14,31.11,30.78,31.25,31.11,32.34,33.29,33.19,33.69,33.73,34.58,34.7,34.14,34.52],"c":[35.36,35.05,35.43,35.77,35.45,35.85,37.2,36.57,35.21,35.05,35.11,34.03,33.94,34.7,35.36,37.1,37.8,38.16,39.87,38.48,38.65,38.44,38.19,39.02,39.37,40.11,40.64,41.09,40.41,40.78,40.34,40.52,39.47,39.83,38.25,38.18,36.82,36.72,36.89,38.43,38.36,37.79,36.9,36.54,35.2,35.34,36.25,36.24,36.69,36.64,36.62,37.05,36.67,37.32,33.12,30.64,30.49,31.24,30,30.11,30.34,30.84,30.63,30.14,30.01,29.25,28.5,28.65,28.29,27.79,27.82,27.51,27.38,27.6,28.45,29,29.17,29.26,30.64,29.82,29.84,30.49,30.19,30.46,30.28,29.61,29.49,29.9,30.25,30.01,28.64,28.9,28.58,29.93,29.61,28.82,30.04,30.59,29.8,29.12,29.86,30.5,30.73,31.8,32.44,32.03,31.73,31.87,31.5,31.79,31.48,31.63,31.48,31.86,31.96,31.24,29.2,28.93,28.13,29.35,28.96,30.65,30.67,30.84,30.88,30.82,29.97,30.29,30.59,29.06,28.9,29.36,29.54,29.43,29.58,30.31,30.9,31.44,31.53,30.95,31.33,30.95,32.64,32.52,32.91,33.05,32.46,32.28,32.02,31.21,31.64,32.12,31.47,31.32,32.28,32.28,31.9,31.2,31.16,31.48,31.99,32.29,32.04,32.08,32.66,33.13,33.59,34.37,34.39,34.19,34.85,33.31,33.56,33.79,33.68,32.17,32.41,32.02,32.18,32.41,32.56,33.33,34.03,35.2,33.82,33.94,34.08,34.19,32.38,33.35,33.13,32.24,31.09,30.59,30.31,30.11,30.31,28.91,29.07,29.22,29.06,29.06,29.03,28.78,28.85,29.06,28.72,28.79,28.11,28.24,28.35,28.65,28.87,28.84,29.19,29.07,29.25,29.2,29.57,29.5,29.4,29.55,29.02,29.1,29.28,29.92,30.03,30.08,30.61,30.95,31.02,30.36,29.45,30.32,31.56,32.17,32.23,32.5,32.12,33.59,33.07,32.88,33.31,33.57,33.82,32.59,32,32.64,31.85,32.41,31.8,31.99,32.3,31.97,32.07,32.74,32.69,32.59,31.89,31.77,32.56,33.66,34.51,34.28,34.03,34.29,35.13,36.56,37.38,37.02,36.8,36.78,36.12,37.15,36.97,36.76,36.94,37.49,37.42,38.3,38.84,39.32,38.99,40.39,40.39,40.9,40.73,40.16,40.97,40.2,38.49,38.6,37.53,38.35,37.07,37.68,37.21,37.73,36.99,36.61,36.82,37.52,36.77,36.46,36.14,36.27,36.8,35.28,34.5,35.76,36.26,35.98,35.9,36.07,36.63,37.27,36.87,36.64,37.43,36.74,36.73,37.6,38.8,37.36,38.33,38.9,38.93,40.27,38.98,39.37,39.97,39.25,40.6,39.83,40.2,40.67,40.47,38.22,37.56,38.74,39.69,41.78,41.89,41.91,42.38,42.61,41.49,40.8,39.84,40.76,41.11,42.14,41.96,41.56,41.36,40.61,40.48,40.64,40.46,40.38,40.01,40.58,39.98,38.55,38.43,38.71,39.69,39.74,38.58,38.82,39.28,39.29,38.37,39.35,39.76,38.67,37.95,37.89,38.55,38.52,38.45,38.52,39.17,39.32,38.91,37.88,38.31,38.02,36.55,35.92,35.72,36.11,35.79,35.41,36.4,36.09,36.56,37.37,36.53,35.55,35.31,34.73,33.74,33.93,33.69,33.46,33.32,33.57,34.03,33.59,33.48,33.07,33.2,32.11,33.15,32.96,33.4,32.84,32.67,33.2,33.5,33.72,33.61,33.73,33.29,33.93,33.54,33.84,33.38,33.25,33.18,32.64,31.99,32.34,32.37,33.25,33.46,33.28,32.66,33.64,34.63,34.46,34.29,33.75,34.2,34.7,34.61,35.8,36.04,35.65,34.54,35.13,35.14,35.97,36.13,35.74,35.38,35.72,35.34,35.37,35.82,36.46,36.36,36.48,36,36.06,36.11,36.2,36.38,37.56,37.58,37.77,37.49,37.03,36.76,36.67,35.91,35.42,35.39,33.71,33.52,32.89,32.78,32.81,33,33.41,32.79,31.7,31.21,31.17,31.52,31.5,32.24,33.24,33.89,33.83,34.03,34.44,35.35,34.82,34.62,35.91],"a":[35.36,35.05,35.43,35.77,35.45,35.85,37.2,36.57,35.21,35.05,35.11,34.03,33.94,34.7,35.36,37.1,37.8,38.16,39.87,38.48,38.65,38.44,38.19,39.02,39.37,40.11,40.64,41.09,40.41,40.78,40.34,40.52,39.47,39.83,38.25,38.18,36.82,36.72,36.89,38.43,38.36,37.79,36.9,36.54,35.2,35.34,36.25,36.24,36.69,36.64,36.62,37.05,36.67,37.32,33.12,30.64,30.49,31.24,30,30.11,30.34,30.84,30.63,30.14,30.01,29.25,28.5,28.65,28.29,27.79,27.82,27.51,27.38,27.6,28.45,29,29.17,29.26,30.64,29.82,29.84,30.49,30.19,30.46,30.28,29.61,29.49,29.9,30.25,30.01,28.64,28.9,28.58,29.93,29.61,28.82,30.04,30.59,29.8,29.12,29.86,30.5,30.73,31.8,32.44,32.03,31.73,31.87,31.5,31.79,31.48,31.63,31.48,31.86,31.96,31.24,29.2,28.93,28.13,29.35,28.96,30.65,30.67,30.84,30.88,30.82,29.97,30.29,30.59,29.06,28.9,29.36,29.54,29.43,29.58,30.31,30.9,31.44,31.53,30.95,31.33,30.95,32.64,32.52,32.91,33.05,32.46,32.28,32.02,31.21,31.64,32.12,31.47,31.32,32.28,32.28,31.9,31.2,31.16,31.48,31.99,32.29,32.04,32.08,32.66,33.13,33.59,34.37,34.39,34.19,34.85,33.31,33.56,33.79,33.68,32.17,32.41,32.02,32.18,32.41,32.56,33.33,34.03,35.2,33.82,33.94,34.08,34.19,32.38,33.35,33.13,32.24,31.09,30.59,30.31,30.11,30.31,28.91,29.07,29.22,29.06,29.06,29.03,28.78,28.85,29.06,28.72,28.79,28.11,28.24,28.35,28.65,28.87,28.84,29.19,29.07,29.25,29.2,29.57,29.5,29.4,29.55,29.02,29.1,29.28,29.92,30.03,30.08,30.61,30.95,31.02,30.36,29.45,30.32,31.56,32.17,32.23,32.5,32.12,33.59,33.07,32.88,33.31,33.57,33.82,32.59,32,32.64,31.85,32.41,31.8,31.99,32.3,31.97,32.07,32.74,32.69,32.59,31.89,31.77,32.56,33.66,34.51,34.28,34.03,34.29,35.13,36.56,37.38,37.02,36.8,36.78,36.12,37.15,36.97,36.76,36.94,37.49,37.42,38.3,38.84,39.32,38.99,40.39,40.39,40.9,40.73,40.16,40.97,40.2,38.49,38.6,37.53,38.35,37.07,37.68,37.21,37.73,36.99,36.61,36.82,37.52,36.77,36.46,36.14,36.27,36.8,35.28,34.5,35.76,36.26,35.98,35.9,36.07,36.63,37.27,36.87,36.64,37.43,36.74,36.73,37.6,38.8,37.36,38.33,38.9,38.93,40.27,38.98,39.37,39.97,39.25,40.6,39.83,40.2,40.67,40.47,38.22,37.56,38.74,39.69,41.78,41.89,41.91,42.38,42.61,41.49,40.8,39.84,40.76,41.11,42.14,41.96,41.56,41.36,40.61,40.48,40.64,40.46,40.38,40.01,40.58,39.98,38.55,38.43,38.71,39.69,39.74,38.58,38.82,39.28,39.29,38.37,39.35,39.76,38.67,37.95,37.89,38.55,38.52,38.45,38.52,39.17,39.32,38.91,37.88,38.31,38.02,36.55,35.92,35.72,36.11,35.79,35.41,36.4,36.09,36.56,37.37,36.53,35.55,35.31,34.73,33.74,33.93,33.69,33.46,33.32,33.57,34.03,33.59,33.48,33.07,33.2,32.11,33.15,32.96,33.4,32.84,32.67,33.2,33.5,33.72,33.61,33.73,33.29,33.93,33.54,33.84,33.38,33.25,33.18,32.64,31.99,32.34,32.37,33.25,33.46,33.28,32.66,33.64,34.63,34.46,34.29,33.75,34.2,34.7,34.61,35.8,36.04,35.65,34.54,35.13,35.14,35.97,36.13,35.74,35.38,35.72,35.34,35.37,35.82,36.46,36.36,36.48,36,36.06,36.11,36.2,36.38,37.56,37.58,37.77,37.49,37.03,36.76,36.67,35.91,35.42,35.39,33.71,33.52,32.89,32.78,32.81,33,33.41,32.79,31.7,31.21,31.17,31.52,31.5,32.24,33.24,33.89,33.83,34.03,34.44,35.35,34.82,34.62,35.91],"v":[2399400,2172300,1383300,3164400,3530400,2329800,4152900,2420900,1904200,2845200,2549700,3555000,2213600,2217700,1987400,4530300,2144500,2276600,2170500,3602600,2656000,4118300,1417700,1712200,1612600,1931700,1615700,1525100,2812400,1973900,1048500,584000,2124100,1298000,1849000,1860600,2895000,1863400,1891600,1754900,2265400,1809700,3269800,1840100,3379300,2046000,4683200,1831200,504100,691900,1002000,1569500,1269500,1088100,11314900,10289500,6078600,5790900,6261200,2347900,3271800,3251900,3159400,2384700,2552500,3592700,3889900,3032100,3854800,2878900,2378600,5547900,4692700,4200000,4324500,3798400,5320100,2608400,3416600,4442400,2551100,2960000,2405000,2591400,2099600,2615500,2966100,3193800,3124000,2086500,3375200,3681600,3083500,4099300,1840100,1973900,3017700,2555400,2459900,2454700,1988500,1487200,1985900,3114300,2046700,2161500,2789700,2295600,2438300,1629300,1137000,1105300,2059600,1433700,1639200,2811200,4051800,3640600,3218700,3308200,2466200,3622600,2395300,1290300,2113200,2288400,2212400,2150000,2267900,4935600,3306600,2726300,2110700,5220500,2636100,2123400,2550900,2253200,1590600,2088800,1359800,2196800,3152200,1695900,1448600,1515000,1917600,1665700,1624900,1491500,1297500,1756900,1918100,1050100,6428000,2284500,1951200,1866900,1303700,1185000,1995400,2242600,1939000,1832200,1912000,1748900,1644000,2042600,3425600,1772800,1786500,2051300,1842900,1783200,2338500,2430000,2148900,2606200,1651600,1590400,1541200,2128700,1670000,5889000,2789900,1339600,1385900,1862600,2325800,2564000,2359200,3227400,3073000,3025500,3602400,2728700,2843200,3141800,2289900,2002700,2061200,1463900,1228600,1151400,1467200,1603200,1178700,1625300,2103500,1802700,1787600,1420000,1553000,1001300,1903000,1266600,1043500,1221700,1290100,1598800,1224300,1493200,1486600,1265100,1553100,1481400,1303200,1549100,2142900,1989100,2402200,6240800,2447700,1948300,1997900,2355800,1815500,2452500,1601300,2129500,1644600,1327100,1893800,1760100,1454400,1306100,1746600,1733000,1621400,1649600,2074100,1470900,2093700,1771100,1792100,1663900,1141200,1296500,1539500,2648800,4645600,2968800,1883100,1650800,1819900,1610600,2013800,2091900,1983200,1572000,1257000,1014900,1119700,1678000,1229000,1959000,1541900,3012500,1544800,1343300,786700,1919400,1316800,1798400,1294300,2533600,2047400,1456100,1844500,2371100,2907200,2495300,3083600,1966300,1792000,6879300,3164500,1751400,867500,958900,1628800,1936300,2446000,1616300,2644300,1738500,1908000,1942900,1734000,2566600,1417600,1597200,1568200,1200100,2356200,2143200,1534900,1742800,2947300,2515900,2336400,5064800,3840500,3582300,2767100,2205500,2342300,1883900,2706200,2165000,2517100,2004600,2155800,1706900,2305000,2232000,3203400,2304200,2182300,2467600,4707500,3725800,1865600,1767900,1463500,2008000,2698000,2615700,3757900,1824600,1534900,2214700,1697200,1740200,1695600,3276500,6913300,2020300,2402500,1492700,1655100,1656900,1895200,3656500,2871700,1797200,1804700,1463300,2143400,1909800,1995300,1971800,2332800,2621000,2097800,2160600,2138400,1589200,1526500,1488100,1191000,1651700,1391400,2255600,3065900,1600800,1709200,1727600,2096900,1987800,1513100,2038300,1946400,1574900,2031000,1800500,1669900,1781600,1505600,1639900,1002100,1429200,1288200,1203300,2525600,1861400,2216800,1899100,1145000,973200,1293300,1396900,1310000,1636200,1230000,2506600,2205700,3205800,4755500,2110000,1627200,1836800,1727300,4219300,2819500,2447700,1545200,2091100,1503800,1565000,1749600,1475300,1666300,2099400,1527300,2738900,1579200,1535800,1180200,1856500,1778400,1891800,1123400,1316800,2152100,1836400,2084100,2107500,1737500,2192100,1704700,1178900,853600,1404700,1353600,1048900,1247000,1210900,1206900,1828400,1179800,1177600,1082200,1066400,1298500,1572400,1262200,992100,1097300,1446600,1935600,1300500,1315000,1949300,1541400,1211600,1439800,1784700,2050200,1954300,1874900,6746500,1936600,2194300,1985200,1880400,2273000,2561500,2062500,2048400,1344600,1728100,2162100,2268400,1663400,2205500,1856700,1783000,1816800,1404800,1520800,1355313]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.2583,29.2667,28.4667,30.9417,33.5167,32.7917,34.6083,32.25,30.2333,28.825,28.775,29.25,28.2917,25.25,25.025,25.2917,24.325,26.625,27.8167,27.7917,26.8333,24.4917,22.05,23.5833,22.4,24.1167,24.05,25.875,25.2,27.5333,27.7,26.7167,25.8333,23.175,22.675,20.8917,19.6667,18.375,17.8583,16.5167,13.8083,14.4333,13.6417,10.9917,10.7,9.8583,11.8167,11.4417,10.3917,10.875,8.5667,8.5583,9.725,9.0333,7.8333,5.5,6.7083,6.475,6.4583,6.275,6.2667,5.85,6.1583,7.1,6.525,6.3167,4.225,4.9167,6.3667,7.4,6.5917,6.7583,7.125,8.9333,9.5833,9.775,9.0917,9.1167,9.9833,10.3333,11.3333,12.5833,12.075,12.1417,10.8833,12.4167,13.075,10.9667,12.325,11.925,13.275,13.6417,14.1333,14.0917,16.0333,16.0083,14.625,14.3333,15.0583,15.5333,14.6833,14,14.5333,16.0833,17.0333,15.575,14.7,14.2583,14.2667,15.1,15.7917,16.4833,17.75,18.075,15.925,16.0833,15.0583,15.2083,15.625,15.25,15.6083,14.1417,14.1417,14.2,12.9917,12.8333,12.6833,12.5917,12.9083,14.0167,14.2583,13.1917,12.925,12.5833,13.05,13.8167,13.5667,12.675,11.8083,12.4167,12.1333,11.6917,12.4667,12.0583,13.1583,13.3583,14.0583,12.8417,12.5,11.875,12.225,12.4333,12,13.0417,13.6917,13.8167,13.925,13.2833,13.3333,13.575,13.625,12.9167,13.75,13.5833,14.98,14.44,13.87,14.66,14.77,14.84,15.07,14.4,14.37,12.85,12.71,14.76,15.05,16.6,17.52,15.28,15.62,15.28,14.96,15.79,15.58,14.63,15.57,15.68,16.43,15.68,16.59,17.29,16.75,17.43,17.53,17.5,16.95,17.28,16,15.87,15.75,15.13,15.91,15.97,14.94,14.63,14.73,14.41,13.78,14.41,14.5,13.59,15.15,15.79,14.35,13.57,14.3,13.22,12.26,11.5,11.72,11.88,12.49,13.3,13,10.91,9.74,10.13,10.42,11.12,10.2,10.78,10.24,10.81,10.93,10.58,10.39,10.48,8.62,9.07,8.45,7.58,7.89,7.63,7.09,7.32,7.45,7.26,7.42,7.17,6.57,7.07,7.05,7.44,7.71,7.84,8.28,8.97,7.53,7.06,7.44,7.16,7.47,7.73,8.86,9.14,8.55,7.5,6.95,6.8,7.56,8.56,8.33,8.58,7.76,7.7,6.59,7.22,7.32,6.05,6.36,5.43,4.29,5.7,6.84,4.94,7,9.5,10.24,11.4,10.05,10.32,10.12,10.48,9.92,11.09,9.97,9.8,8.47,8.96,8.51,8.62,8.8,9.77,10.91,11.76,11.33,11.16,10.45,10.59,11.21,10.33,9.56,10.65,10.2,11.28,9.72,9.24,10.13,9.54,9.88,9.25,10.95,10.71,11.22,11.02,11.79,13.89,12.56,13.18,12.94,13.79,13.78,12.85,13.99,14.79,14.73,15.47,15.15,14.01,13.68,13.49,13.69,13.97,13.86,14.16,13.94,14.02,14.77,13.01,14.67,13.38,13.65,12.18,12.35,12.1,11.65,11.33,10.83,11.05,11.83,12.03,11.54,12.01,13,13.75,13.4,14.98,14.83,15.1,14.73,13.96,14.11,13.54,14.56,13.69,14.14,13.78,14.84,15.97,14.32,15.05,15.22,16.06,16.25,16.31,17.8,18.04,19.14,21.17,21.22,20.95,22.72,20.39,20.29,19.71,19.02,19.79,22.75,22.95,22.42,17.81,17.38,16.33,16.07,17.91,18.49,16.73,15.62,16.56,17.36,17.43,17.32,17.39,16.06,14.64,15.67,17.28,17.27,17.72,16.63,18.16,18.48,17.68,17.65,17.18,16.29,16.26,17.25,16.43,16.6,16.91,16.76,16.27,16.22,16.17,15.53,15.82,15.86,14.85,15.16,15.75,16.26,16.2,16.76,15.55,15.34,15.51,15.75,15.75,15.24,16.37,16.63,17.41,16.8,17.69,17.64,17.48,18.48,20.01,21.21,21.58,22.66,22,22.66,22.55,22,21.3,22.65,22.56,23.15,22.67,21.18,22.25,21.11,21.5,21.04,21.2,19.81,20.39,20.54,20.23,20.41,19.92,19.78,20.51,19.84,19.74,19.81,20.83,21.39,21.26,21.44,22.82,23.86,24.17,24.35,23.87,23.87,23.56,23.35,24.34,25,26.5,25.34,24.5,24.26,24.41,24.68,26.41,25.91,25.31,24.01,26.11,26.87,27.66,27.25,26.91,27.49,31.88,31.4,34.13,35.85,35.75,35.35,33.97,38.6,38.36,41.45,40.51,37.45,37.6,36.33,37.34,33.6,30.17,29.99,28.4,27.7,29.56,30.3,29.59,29,30.1,30.34,31.82,31.73,28.2,30.97,30.6,28.84,30.07,31.59,32.89,31.82,33.12,31.12,32.61,34.7,33.44,31.94,34.1,33.84,31.09,28.86,29.11,28.29,28.72,28.7,29.7,30.06,29.96,32.17,33,31.9,32.28,32.81,33.78,35.31,36.75,36.61,38.85,41.19,38.11,37.29,36.68,36.29,34.71,37.67,37.02,37.01,39.47,40.23,40.09,43.12,42.02,42.24,39.56,41.15,38.55,39.35,38.56,39.01,37.88,36.2,36.23,35.1,33.77,33.46,32.69,32.78,33.41,33.76,32.11,33.16,33.84,35.5,35.49,35.71,36.63,36.63,37.63,36.48,32.78,32.82,31.45,34.24],"h":[29.3667,29.7167,30.7417,33.6333,33.6833,35.2167,34.9,32.275,30.4083,29.8333,29.5583,29.5833,28.2917,26.0167,26.225,26.0083,27.3833,28.075,28.5417,28.8,26.8417,24.5917,23.55,24.5,24.4083,24.825,26.35,26.4167,27.7917,28.45,27.8083,26.8333,25.875,23.8833,23.6833,21.4583,20.2333,19.6,18.2167,17.0917,15.1917,16.2,13.6667,12,11.2667,12.3167,12.9167,11.725,11.7083,11,8.5667,9.9917,9.8333,9.2,7.9667,7.2083,7.025,6.9583,6.8333,7.6333,6.575,6.2,7.3917,7.125,7.2417,6.4333,5.625,7.15,8.1083,7.6,7.7,7.5167,9.5833,10,10.35,10.0833,9.7917,10.0917,11.6667,12.0083,13.6667,13.0083,13.0333,12.45,13.0083,13.1167,13.2833,12.2833,12.9167,13.8167,14.0833,14.425,14.4,16.35,16.0667,16.2,15.5667,15.5,15.9,16.4667,14.95,15.2833,16.2083,17.05,17.2167,15.7667,14.7,15.6417,16.425,15.8,16.6583,17.7167,18.6167,18.075,16.2167,16.3083,15.6583,15.6833,15.6833,16.4667,15.6083,14.875,14.475,14.4167,13.3917,13.1083,13.275,13.375,14.05,14.5917,14.3417,13.4083,13.675,13.7083,13.6833,13.975,13.9917,12.7083,12.4833,13,12.3,13.025,12.95,13.4583,13.9,14.325,14.15,13.075,12.6083,12.3417,12.3833,12.6,13.2833,13.6333,14.25,14.175,14.15,13.4333,13.6,13.9667,13.7167,14.0167,13.925,14.94,15.51,14.8,14.74,15.14,15.35,15.29,15.16,15.1,14.78,13.5,15.15,15.01,16.83,18.09,17.63,15.95,15.91,15.81,15.97,16.52,15.84,15.61,15.99,16.73,16.77,16.81,17.55,17.4,17.87,18.09,18.16,18.37,17.33,17.39,16.36,16.42,15.82,16.02,16.08,16.06,15.27,15.02,14.92,14.49,14.69,14.86,14.6,16.09,16.01,15.79,14.47,13.96,14.31,13.47,12.52,12.24,12.2,12.8,13.45,13.31,13.63,11.27,10.35,10.65,11.07,11.28,10.98,11.12,10.94,11.02,11.04,11.03,10.7,10.57,9.18,9.33,8.49,7.8,8.24,7.8,7.66,7.45,7.57,7.46,7.49,7.4,8.73,7.35,7.35,7.96,8.21,8.48,9.18,9.03,7.88,7.43,7.48,7.75,7.72,9.15,9.43,9.17,8.6,7.78,6.99,7.69,8.96,9.03,8.94,8.62,8.21,7.7,7.29,8.05,7.38,6.83,6.65,5.47,7.22,9.3,6.84,7.03,9.89,10.94,14.19,13.45,11.27,10.63,10.74,10.66,10.89,12.13,11.07,9.83,8.9,9.52,9,9.9,9.67,11.15,12.27,12.2,11.63,11.24,10.97,11.66,11.74,10.49,10.97,10.96,12,11.36,10.1,10.31,10.13,10,9.94,11.14,11.36,11.89,11.27,12.45,14.09,14.03,13.6,13.73,13.4,14.2,13.91,14.35,15.27,15.46,15.85,15.89,15.24,14.38,13.93,14.59,14.17,14.14,14.67,14.19,14.36,15.15,14.95,14.86,14.68,13.91,13.84,13.06,13,12.44,12.18,11.58,11.39,12.04,12.16,12.77,12.15,13.15,13.68,13.8,14.69,16.08,15.14,15.16,15.32,14.66,14.45,14.59,14.7,14.09,14.69,15.05,16,16.22,15.61,15.96,16.04,16.99,16.49,17.91,18.78,18.92,21.7,21.57,21.42,22.51,23.33,21.5,21.7,19.76,20.18,22.79,22.92,24.21,22.69,17.95,17.89,16.62,17.59,18.87,19.76,16.91,17.23,17.65,18.48,17.9,17.77,18.18,16.98,15.98,17.92,18.27,18.4,18.68,17.9,18.54,18.81,18.71,17.9,17.31,16.81,17.12,17.45,16.66,16.9,16.96,16.78,17.01,16.5,16.84,15.77,16.52,16.16,15.65,15.94,16.06,16.51,16.8,16.87,16.09,15.59,15.78,16.3,16.36,16.25,17.09,17.47,17.5,18.02,18,18.32,18.6,20.29,21.34,21.96,22.6,22.7,22.84,22.74,22.97,22.28,23.03,22.77,23.51,23.68,23.04,22.59,22.4,21.82,21.73,21.33,21.32,20.33,20.65,20.79,20.88,20.66,19.97,21.12,20.91,20.35,20.33,21.46,21.26,21.75,21.98,22.8,24,24.34,24.82,24.57,24.4,24.38,24.36,24.59,24.95,26.35,26.57,26.46,24.54,24.77,25.05,26.38,26.6,26.16,27.33,26.09,26.87,27.51,28.23,27.57,27.52,31.89,32.26,34.35,36.96,36.12,37.57,35.87,38.81,40.08,41.17,41.93,40.54,39.04,37.6,37.15,39,33.6,30.98,30.21,29.21,29.68,31.08,31.12,30.67,30.58,31.26,32.65,32.37,32.14,31.05,31.49,30.96,30.37,32.05,33.21,32.99,33.81,33.12,32.67,34.64,35.05,34.29,34.14,35.41,34.14,31.25,29.68,29.41,29.03,29.48,29.97,30.3,31.41,32.63,33.79,34.22,32.99,32.96,33.85,35.36,37.77,38.05,39.21,42.13,41.49,38.78,37.99,37.84,36.94,36.66,38.79,38.97,40.34,40.62,41.25,41.86,43.62,42.53,43,41.63,41.15,40.61,40.38,38.75,39.74,38.51,36.76,37.58,36.04,34.3,34.05,33.93,34.83,34.34,33.97,34.2,35.05,35.83,36.17,36.39,36.73,37.05,38.17,37.95,36.57,33.65,32.9,34.29,36.015],"l":[26.3667,28.4667,27.8167,30.2917,31.9,32.5833,31.9,30.325,28.5833,27.95,27.825,27.9917,25.3917,24.7,24.7167,23.7583,24.1583,26.625,27.25,26.6583,24.4,21.8333,21.7583,22.15,22.4,23.175,23.3417,24.2583,23.7917,26.7083,25.875,25.225,23.1833,22.4,20.9833,19.5083,18.525,16.9,16.175,14.2667,12.8917,13.4833,10.8917,10.6083,10.3083,9.55,10.9083,10.2417,10.125,8.55,7.2333,8.3417,8.75,7.7167,5.3167,5.4917,5.7417,6.2667,6.0083,6.2167,5.25,5.2917,6.1583,6.3917,5.9583,4.0667,3.7833,4.625,6.2167,5.6,6.175,6.05,6.7583,8.6333,9.1583,8.05,8.65,8.775,9.925,10.1,10.2417,11.675,11.4,10.5167,10.575,12.3167,11,10.725,11.9417,11.1333,12.525,13.5083,13.55,13.9833,15.0167,14.2833,14.4667,14.275,14.9667,14.6833,12.8417,13.7833,14.5,15.8833,15.575,14.3833,13.45,13.7,14.0333,14.8833,15.6333,15.8917,17.3833,15.625,15.5167,15.15,14.1833,14.9583,14.8083,15.1833,13.4417,14.0833,13.9917,13.1083,12.6833,12.3,12.2917,12.4167,12.6333,13.5917,13.2,12.6417,12.55,12.325,13.0417,12.6167,12.8083,11.8167,11.6583,11.8167,11.2917,11.6,11.9417,11.9833,12.9333,13.1833,12.4167,12.3333,11.575,11.7667,11.8417,11.725,11.9833,12.9917,13.5833,13.7083,13.2083,12.925,12.9083,12.5083,12.6833,12.5667,13.325,13.1667,14.25,13.78,13.77,14.48,14.64,14.52,14.25,14.2,12.92,11.69,12.69,14.24,14.88,16.58,15.06,15,15.13,14.34,14.96,15.49,14.21,14.61,14.94,15.68,15.2,15.68,15.93,16.67,16.4,16.97,17.05,16.93,16.73,15.79,14.47,15.6,14.75,15.07,15.38,14.54,14,14.44,13.9,13.87,13.71,14.18,13.34,12.81,15.1,14.34,13.3,13.12,13.19,12.29,11.49,10.78,11.06,11.77,12.34,12.59,11.14,9.73,9.58,10.12,10.28,10.02,10.1,10.25,10.08,10.16,10.4,10.18,10,8.44,8.58,8.47,7.35,7.26,7.56,6.93,7.03,6.78,6.85,6.95,6.87,6.35,6.14,6.42,6.62,6.69,7.39,7.72,7.91,7.6,6.8,6.82,6.99,7.04,7.08,7.51,8.71,8.25,7.23,6.87,6.42,6.75,7.54,8.29,8.33,7.54,7.51,6.42,6.45,7.05,6.04,6.05,4.75,4.59,4.26,5.58,4.7,4.55,6.44,9.04,10.23,9.98,9.92,9.2,9.88,9.71,9.67,9.91,9.76,8.18,8.28,8.16,7.97,8.3,8.54,9.57,10.87,11.01,10.65,10,10.04,10.48,10.32,9.03,9.28,10.09,9.9,9.19,8.72,8.31,8.93,9.31,8.82,9.02,10.63,10.55,10.01,10.93,11.74,11.86,12,12.63,12.23,13.35,12.43,12.6,13.34,13.88,13.4,14.36,13.72,13.33,13.13,13.39,13.23,12.87,13.58,13.22,13.82,14,13.02,12.91,13.31,12.89,12.52,12.07,11.77,11.58,11.45,10.41,10.62,10.77,11.64,11.75,11.42,11.96,12.35,12.97,13.26,14.55,14.36,13.85,13.84,13.87,13,13,13.47,13.32,13.74,13.68,14.64,14.6,14.11,14.46,14.61,15.59,15.28,16.2,17.18,16.74,18.65,20.49,20.33,20.66,20.93,20.2,19.34,18.05,18.98,19.53,21.59,22.59,17.22,16.16,16.19,15.28,15.67,17.34,16.93,15.45,15.55,16.27,17.29,16.38,16.46,16.43,14.55,14.64,15.67,16.73,17.14,15.92,16.42,17.25,17.72,17.23,16.77,15.82,15.9,15.95,16.37,15.56,15.79,15.84,15.12,15.85,15.6,15.45,14.71,15.12,15,14.47,14.95,15.47,15.96,16.2,15.39,14.36,14.42,15.2,15.27,15.36,15.08,15.72,16.5,16.62,16.73,17.27,17.55,17.45,18.17,19.81,20.75,21.35,21.39,21.44,22.07,21.57,21.3,21.28,21,22.24,22.76,21.14,20.96,20.64,20.57,20.95,20.6,19.68,19.34,19.58,20,20.17,19.66,19.16,19.61,19.84,19.57,19.07,19.58,20.45,21.01,21,21.07,22.8,23.56,23.91,23.29,23.05,22.82,23.1,23.18,24.14,24.93,25.07,24.56,23.63,23.71,23.94,24.61,25.57,24.72,24.64,23.85,25.88,26.45,27.29,26.6,26.5,27.29,29.99,31.29,33.83,33.92,35.33,33.66,33.8,37.98,38.09,40.27,36.01,36.59,34.78,35.64,32.71,29.49,29.79,28.19,27,27.19,29.37,29.37,28.28,28.11,28.79,30.3,31.27,28.32,27.68,30.38,28.37,28.84,29.98,30.48,31.2,30.95,30.78,31.07,32.48,32.76,31.36,31.54,33.56,30.87,28.54,28.3,28.39,27.72,28.57,28.7,28.82,29.76,29.22,31.79,31.91,31.57,31.52,31.47,33.21,35.14,35.7,36.45,38.62,38.35,36.91,36.36,35.75,33.82,34.53,36.28,35.98,36.66,38.45,38.78,37.31,41.05,39.76,40.08,39,37.75,37.5,37.44,37.48,37.47,35.51,35.1,35.17,33.5,32.83,32.07,32.04,32.51,32.96,31.52,31.82,32.61,33.57,34.37,35.16,34.9,35.59,36.28,35.87,32.88,32.31,30.78,31.11,33.73],"c":[28.9833,28.9,30.6667,33.3167,33,34.5917,32.6083,30.6667,28.6083,29.0667,29.1917,28.5833,25.6667,25.2167,25.275,24.125,26.6167,28,28.1917,26.8333,24.55,22.1333,23.4917,22.3,24.2417,23.925,25.95,25.1667,27.575,27.7833,26.7083,26.2417,23.2,22.5833,21.05,19.575,18.6583,18.1583,16.3667,14.3417,14.7,13.7667,10.9583,10.775,10.5083,11.9917,11.1667,10.4417,10.85,8.7,8.2083,9.7583,9.1667,7.9167,5.55,6.8417,6.1667,6.5583,6.2333,6.4333,5.825,6.15,7.2083,6.5833,6.4083,4.1583,5.1333,6.6167,7.5833,6.4917,6.5583,6.5333,8.8167,9.75,9.7833,9.1167,8.9917,9.8833,10.6583,11.3,12.5417,12.4083,11.9333,10.975,12.375,13.05,11.15,11.9167,12.15,13.6667,13.5333,14.325,14.2,16.15,15.875,14.3583,14.55,15.1083,15.3083,14.8333,13.7,14.5,16,16.6833,15.5833,14.5083,14.0333,14,15,15.3667,16.3667,17.4083,17.75,16.0083,16.0417,15.1917,15.3917,15.5333,15.2333,15.8333,14.3,14.1833,14.1167,13.15,12.875,12.6583,12.5833,13.0917,13.9833,14.1917,13.225,12.7917,12.65,13.1167,13.5417,13.4,12.8167,11.8833,12.3083,12.075,11.7917,12.45,12.125,13.1417,13.275,14.0917,12.95,12.5,11.875,12.2,12.3167,11.8417,13.0667,13.5583,14.1167,13.8083,13.225,13.2333,13.6,13.5583,13.1083,14,13.5417,14.91,14.39,13.81,14.61,14.63,14.79,15.19,14.29,14.45,12.97,12.58,14.76,14.97,16.72,17.55,15.5,15.41,15.43,14.95,15.74,15.64,14.63,15.34,15.56,16.34,15.85,16.55,17.33,16.78,17.5,17.78,17.39,17.16,17.2,15.86,15.95,15.79,15.19,15.91,15.94,14.92,14.6,14.61,14.31,14.04,14.16,14.54,13.54,14.86,15.56,14.4,13.51,13.84,13.37,12.34,11.69,11.66,12.08,12.58,13.44,13.19,11.16,9.78,10.22,10.46,11.05,10.11,10.73,10.32,10.77,10.86,10.59,10.26,10.49,8.76,9.14,8.47,7.6,7.72,7.65,7.12,7.28,7.31,7.36,7.4,7.14,6.49,7.27,7.07,7.29,7.55,7.97,8.19,8.15,7.62,7.15,7.41,7.28,7.43,7.67,8.69,9.37,8.62,7.6,6.91,6.9,7.43,8.61,8.32,8.54,7.81,7.81,6.73,7.23,7.41,6.08,6.66,5.31,5.14,6.72,6.76,5.03,6.93,9.27,10.63,11.5,10.15,10.7,9.74,10.38,10.19,10.84,10.48,9.81,8.33,8.77,8.43,8.69,9.62,9.65,11.09,12,11.27,11.3,10.53,10.56,11.37,10.38,9.3,10.63,10.13,11.4,9.7,8.74,9.92,9.36,9.82,9.47,10.72,11.11,11.46,10.8,12.1,13.83,12.69,12.67,12.76,13.32,13.73,12.61,13.94,14.89,15,15.62,15.34,13.82,13.72,13.57,13.42,13.75,13.8,14.09,13.62,14.12,14.75,13.15,14.68,13.51,13.83,12.55,12.29,12.1,11.89,11.48,10.58,11.06,11.93,11.78,11.76,11.64,12.62,13.54,13.25,14.66,14.61,14.92,14.67,13.94,14.2,13.44,14.57,13.92,14.02,13.75,14.65,15.79,14.62,15,15.19,15.89,15.85,16.44,17.74,18.31,18.86,21.65,21.02,21,22.42,21.02,20.55,20.29,18.82,19.58,22.48,22.65,23.24,17.42,17.13,16.67,16.19,17.58,18.27,17.27,15.77,17.19,17.26,17.61,17.35,17.18,16.72,14.78,15.53,17.06,17.34,17.68,16.34,17.68,18.48,17.98,18.17,17.1,15.83,16.37,17.08,16.84,16.17,16.71,16.54,16.53,16.28,16.37,15.71,15.69,16.32,15.14,14.92,15.74,16.02,15.96,16.57,15.59,15.53,15.21,15.52,15.92,15.47,16.14,16.86,17.35,16.7,17.72,17.64,17.55,18.46,19.93,21.09,21.58,22.44,21.76,22.67,22.45,21.71,21.35,22.58,22.18,23.17,22.78,21.2,22.35,20.91,21.39,21.21,21.07,20.05,20,20.48,20,20.66,20.12,19.81,20.56,19.89,19.75,19.94,20.73,21.09,21.41,21.35,22.72,23.72,24.12,24.28,24,24,23.29,23.26,24.3,24.83,26.3,25.38,24.56,24.16,24.3,24.53,25.91,25.81,25.35,24.89,25.98,26.75,27.47,27.67,27.03,27.34,31.88,31.49,34.1,36.29,35.43,36.57,33.94,38.16,38.19,41.09,40.52,36.82,37.79,36.25,36.62,33.12,30,30.14,28.65,27.38,29.26,30.19,29.49,28.9,30.04,30.5,31.73,31.63,29.2,30.65,30.82,28.9,30.31,31.33,33.05,31.64,32.28,31.48,32.66,34.39,33.79,32.02,34.03,34.19,31.09,28.91,29.03,28.79,28.87,29.2,29.55,30.03,30.36,32.23,32.88,32,31.99,32.69,33.66,35.13,36.78,36.94,38.84,40.9,38.49,37.68,36.61,36.46,34.5,36.07,36.64,38.8,40.27,40.6,40.47,41.78,41.49,42.14,40.48,40.58,38.71,39.28,38.67,38.45,37.88,35.72,36.09,35.31,33.69,33.59,33.15,32.67,33.73,33.84,31.99,33.28,34.29,35.8,35.14,35.72,36.36,36.2,37.49,35.91,32.89,32.79,31.5,34.03,35.91],"a":[28.731,28.6484,30.3997,33.0793,32.7649,34.3452,32.376,30.4482,28.4045,28.8596,28.9837,28.3796,25.4838,25.037,25.0949,23.9531,26.4271,27.8542,28.0449,26.6936,24.4222,22.0181,23.3694,22.1839,24.1155,23.8005,25.8149,25.0357,27.4315,27.691,26.6196,26.1546,23.123,22.5083,20.9801,19.51,18.5963,18.098,16.3123,14.2941,14.6512,13.721,10.9298,10.7469,10.4809,11.9605,11.1376,10.4145,10.8218,8.6774,8.1869,9.7329,9.1428,7.8961,5.5356,6.8239,6.1581,6.5492,6.2247,6.4244,5.8169,6.1415,7.1983,6.5742,6.3994,4.1525,5.1262,6.6075,7.5728,6.4917,6.5583,6.5333,8.8167,9.75,9.7833,9.1167,8.9917,9.8833,10.6583,11.3,12.5417,12.4083,11.9333,10.975,12.375,13.05,11.15,11.9167,12.15,13.6667,13.5333,14.325,14.2,16.15,15.875,14.3583,14.55,15.1083,15.3083,14.8333,13.7,14.5,16,16.6833,15.5833,14.5083,14.0333,14,15,15.3667,16.3667,17.4083,17.75,16.0083,16.0417,15.1917,15.3917,15.5333,15.2333,15.8333,14.3,14.1833,14.1167,13.15,12.875,12.6583,12.5833,13.0917,13.9833,14.1917,13.225,12.7917,12.65,13.1167,13.5417,13.4,12.8167,11.8833,12.3083,12.075,11.7917,12.45,12.125,13.1417,13.275,14.0917,12.95,12.5,11.875,12.2,12.3167,11.8417,13.0667,13.5583,14.1167,13.8083,13.225,13.2333,13.6,13.5583,13.1083,14,13.5417,14.91,14.39,13.81,14.61,14.63,14.79,15.19,14.29,14.45,12.97,12.58,14.76,14.97,16.72,17.55,15.5,15.41,15.43,14.95,15.74,15.64,14.63,15.34,15.56,16.34,15.85,16.55,17.33,16.78,17.5,17.78,17.39,17.16,17.2,15.86,15.95,15.79,15.19,15.91,15.94,14.92,14.6,14.61,14.31,14.04,14.16,14.54,13.54,14.86,15.56,14.4,13.51,13.84,13.37,12.34,11.69,11.66,12.08,12.58,13.44,13.19,11.16,9.78,10.22,10.46,11.05,10.11,10.73,10.32,10.77,10.86,10.59,10.26,10.49,8.76,9.14,8.47,7.6,7.72,7.65,7.12,7.28,7.31,7.36,7.4,7.14,6.49,7.27,7.07,7.29,7.55,7.97,8.19,8.15,7.62,7.15,7.41,7.28,7.43,7.67,8.69,9.37,8.62,7.6,6.91,6.9,7.43,8.61,8.32,8.54,7.81,7.81,6.73,7.23,7.41,6.08,6.66,5.31,5.14,6.72,6.76,5.03,6.93,9.27,10.63,11.5,10.15,10.7,9.74,10.38,10.19,10.84,10.48,9.81,8.33,8.77,8.43,8.69,9.62,9.65,11.09,12,11.27,11.3,10.53,10.56,11.37,10.38,9.3,10.63,10.13,11.4,9.7,8.74,9.92,9.36,9.82,9.47,10.72,11.11,11.46,10.8,12.1,13.83,12.69,12.67,12.76,13.32,13.73,12.61,13.94,14.89,15,15.62,15.34,13.82,13.72,13.57,13.42,13.75,13.8,14.09,13.62,14.12,14.75,13.15,14.68,13.51,13.83,12.55,12.29,12.1,11.89,11.48,10.58,11.06,11.93,11.78,11.76,11.64,12.62,13.54,13.25,14.66,14.61,14.92,14.67,13.94,14.2,13.44,14.57,13.92,14.02,13.75,14.65,15.79,14.62,15,15.19,15.89,15.85,16.44,17.74,18.31,18.86,21.65,21.02,21,22.42,21.02,20.55,20.29,18.82,19.58,22.48,22.65,23.24,17.42,17.13,16.67,16.19,17.58,18.27,17.27,15.77,17.19,17.26,17.61,17.35,17.18,16.72,14.78,15.53,17.06,17.34,17.68,16.34,17.68,18.48,17.98,18.17,17.1,15.83,16.37,17.08,16.84,16.17,16.71,16.54,16.53,16.28,16.37,15.71,15.69,16.32,15.14,14.92,15.74,16.02,15.96,16.57,15.59,15.53,15.21,15.52,15.92,15.47,16.14,16.86,17.35,16.7,17.72,17.64,17.55,18.46,19.93,21.09,21.58,22.44,21.76,22.67,22.45,21.71,21.35,22.58,22.18,23.17,22.78,21.2,22.35,20.91,21.39,21.21,21.07,20.05,20,20.48,20,20.66,20.12,19.81,20.56,19.89,19.75,19.94,20.73,21.09,21.41,21.35,22.72,23.72,24.12,24.28,24,24,23.29,23.26,24.3,24.83,26.3,25.38,24.56,24.16,24.3,24.53,25.91,25.81,25.35,24.89,25.98,26.75,27.47,27.67,27.03,27.34,31.88,31.49,34.1,36.29,35.43,36.57,33.94,38.16,38.19,41.09,40.52,36.82,37.79,36.25,36.62,33.12,30,30.14,28.65,27.38,29.26,30.19,29.49,28.9,30.04,30.5,31.73,31.63,29.2,30.65,30.82,28.9,30.31,31.33,33.05,31.64,32.28,31.48,32.66,34.39,33.79,32.02,34.03,34.19,31.09,28.91,29.03,28.79,28.87,29.2,29.55,30.03,30.36,32.23,32.88,32,31.99,32.69,33.66,35.13,36.78,36.94,38.84,40.9,38.49,37.68,36.61,36.46,34.5,36.07,36.64,38.8,40.27,40.6,40.47,41.78,41.49,42.14,40.48,40.58,38.71,39.28,38.67,38.45,37.88,35.72,36.09,35.31,33.69,33.59,33.15,32.67,33.73,33.84,31.99,33.28,34.29,35.8,35.14,35.72,36.36,36.2,37.49,35.91,32.89,32.79,31.5,34.03,35.91],"v":[22217280,13533480,24418320,20064960,18407400,23165640,13513080,20015040,21007440,19455240,14506200,8216400,23577000,21338880,15496920,26062320,25354080,15534600,9663960,12867960,24258480,35483520,24780360,16730400,12763680,18269640,24714480,20645760,35779680,20180640,14238720,10700160,13863360,18567120,20758560,22245960,27535440,38044320,34780080,39085080,59741520,56458560,50274960,40184160,32439840,50724840,43844040,30197880,39709680,35580960,42855720,62401320,35985600,35709600,94035000,70415280,57483840,57307080,35713320,77381880,91538280,74534280,33034320,30021240,59746080,79249920,54591360,65088840,70803600,59453760,37578960,53504160,146157960,48647160,48370320,26803080,38941440,35757000,44208240,40332480,56730120,36010920,35319000,38665320,35768280,28120080,39787200,32116080,27016080,32375160,27365160,18401400,25673760,35115000,21287160,21704400,24429720,19432920,15924960,21101400,50596560,26954880,28355640,24778920,20085840,23968920,23629080,36999960,34742400,22842720,11861400,24743400,25568040,26652720,19311000,11241720,20440920,14449920,10647360,13882560,36084720,23339520,23255640,28379640,23903160,18725640,17187480,20901240,17268720,18884520,13985400,13396680,23476200,22898040,18960480,16965480,16172520,15611400,13714800,14744160,23764440,20154720,11207280,17128200,15204600,16832160,22236600,13396200,21955680,31333920,14803560,18752880,30068400,14847000,15207240,13177680,14289720,17183880,19842960,25586880,17059920,23766120,11277600,27356820,21854200,21968400,12605900,12418000,9644900,12444200,10811700,15662800,25964000,30403300,22190800,15156100,32516000,24263700,33166200,18705900,12457600,16948700,13193700,12561400,15037600,17033200,16219800,9822100,9717500,12007400,11125000,13222400,11682700,12850700,9119600,8397400,8653400,12508100,15436700,11780900,9094200,8742300,7155100,7560900,13398500,17232000,14247900,15077200,12886000,11772900,19891000,23848500,11780700,15166400,10759100,11023400,11831000,11673000,24181600,11761400,16956600,14904200,9227500,7314200,27043400,27747900,20059300,12572700,15562100,17826600,16326500,12043000,13943900,19748000,13180000,10694800,15678700,38311500,18649400,16815400,21550700,22642700,23349300,20117500,18536300,47764800,15948300,15912800,13338400,19403800,53928500,25990200,18388100,20935600,15964800,13702200,25941800,34532100,19386400,18466800,12948800,12734900,18377800,32808100,19765100,11952600,20030300,10916300,22513900,16668500,26085900,9743700,13162500,16668500,15676800,21175400,31030500,22187000,26130800,16596700,32858300,30338700,61516400,40306400,29144000,30568900,23898900,23623400,31565700,52807700,18267300,19568900,22569600,28377500,18999400,24886600,21553000,18219900,12546400,17442700,14935000,16130700,40784200,23970900,23022000,16906700,14163500,18580800,14107100,24862500,37916000,30414500,22699900,14019200,25587800,27521300,24252800,28147800,17536100,9937300,20895500,23731500,29101600,11635200,13070600,22232700,19678000,14281000,24283900,21712000,14547500,16882900,17153600,17412000,19612000,25692300,20511500,10968100,12613300,12438500,10436900,12849800,12128500,10578300,12443500,10335300,7901400,10282900,17597000,18023300,14434100,10259100,11706600,16384500,17849800,13985300,11659200,15456300,14883500,13098900,9629500,16426100,18013500,25369600,17044300,11713100,17699700,21562000,12954100,12883600,14019500,9900000,15792700,14383600,20252900,9332500,7061800,13379000,15003100,13261200,23019300,23347500,16104800,17819800,14228500,17291100,20843800,21973400,18520300,15331200,17099600,11396500,12721000,16242600,15223700,16149000,18254900,17351200,16464500,14429400,25045800,19221800,17860600,14811500,15451700,12238500,18953900,19222900,14338900,15788000,16076900,13203900,8317000,16441800,14066200,17320400,16012700,13323700,13818300,27121100,18566100,17427400,10047700,7780900,14942000,12596600,19641800,12297800,6612400,11923100,13176700,9842800,22787300,18296700,13313200,18027200,15917400,15876600,13741200,26428200,15548700,11301100,8856700,12409400,13474200,18966900,16254400,11016500,15068700,14159700,12391300,13964100,18342000,11370500,9098500,6125200,11046400,11374100,21973500,24584200,15724200,13832900,14997600,10336300,9502900,15300900,9782200,10637400,12264900,12774900,11760300,16158700,10265100,15315100,14279100,6523500,14098800,14249700,18052000,13279200,7007600,9148900,12576700,13447100,23644600,12380700,12168600,15475500,14131100,15454500,14931300,19375100,14076400,12584100,12736400,12085300,11232000,14910900,13080900,10646800,11349600,10780400,11952700,11224000,11396600,16295900,11777500,7003600,12868200,14023700,21853800,18664200,13015400,10748200,9609900,7948300,9622700,9006500,15372400,13405400,12058300,11875600,11960500,15598400,13067700,13156500,13965100,8397300,6418800,10026700,9585000,15218400,4029200,15242000,28420200,14415700,13067200,19352900,20251400,15775100,10272600,15461100,14014500,10945700,12098100,8605500,11995500,16256300,8087200,14872500,14817000,9843300,10008500,7997200,11153100,8591300,9921200,8861100,9236700,9523600,8581900,13267000,13549400,15341600,9046300,7025800,8666800,6436100,5606400,7089400,14324100,10565200,9155000,8161000,8549000,8462000,13099200,8978200,7919000,7527600,6687300,8862500,10626300,16216500,6742300,7627400,9967700,8349700,7777100,16704900,12781100,11548700,9447300,15387400,9803000,11947800,15322800,9227500,10220600,9316500,11184000,7933200,9965400,9034600,9391100,7599100,6446300,8095500,6866400,12673600,11520600,8903500,7960000,9480600,7830300,9496900,7666800,6265100,6474900,6191600,7095000,6142100,14410600,10269500,9745100,10156100,7880713]},"m":{"lastKey":"2026-10-01","t":["1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.6667,6.0156,5.5208,5,4.4792,5.5208,5.9635,4.8958,4.1667,4.2708,5.0781,4.8438,4.4792,4.5312,5.2083,6.3021,7.2917,8.6979,6.7969,7.0573,7.9427,11.5625,11.2083,12.5,14.2708,16.0417,12.75,10.6667,10.1125,10.7708,8.9292,11.25,8.9583,10.3875,9.525,9.6875,10.9375,9.5833,10.1042,8.8958,5.7292,5.8042,5.2917,5.3458,5.8875,7.2,6.5208,7.4542,6.8333,7.0208,9.3125,9.4583,7.775,8.5,7.7917,9,8.7083,10.8542,9.5833,11.4583,11.5625,11.9875,12.8667,15,14.8333,13.3125,14.6375,15.0417,17.7917,17.1042,17.8167,19.0208,20,18.0167,19.9375,22.4167,28.125,29.2083,32.2917,25.375,27.2917,27.5708,30.4583,26.6417,31.2917,35.8333,37.4333,39.2083,34.5833,30.2917,26.4333,29.4917,30.5917,26.5,28.8333,29.35,32.6167,34.95,39.75,38.75,35.25,33.2417,39.075,46.775,48.8667,59.7583,61.1,63.8,58.5833,67.1833,81.6583,91.425,62.575,54.175,36.6917,25.5833,22.5,23.9083,21.7333,21.6667,20.65,26.2167,35.4667,29.0833,30.7833,31.2417,37.225,36.15,38.7667,42.7333,39.525,42.65,36.0333,37.5417,29.9083,28.725,32,27.5083,31.225,30.9333,36.1167,41.5417,41.85,42.4,45.25,45.475,42.7083,40.3417,45.4583,38.275,27.7167,34.5167,33.5083,31.725,30.3667,29.95,28.3333,27.8583,22.6167,25.1167,24.25,25.1,25.2083,29.2917,26.5,27.5167,26.325,26.6333,28.1083,27.7667,29.0917,22.6583,26,26.5167,27.95,30.7167,29.7583,31.5333,31.4333,33.325,33.3833,37.0833,36.975,38.5833,32.1333,33.5667,31.5,30.9417,32.25,28.175,24.325,26.8333,23.1917,27.2083,23.175,18.0417,13.6417,12.1917,8.2667,5.5,6.6333,6.525,6.3667,7.3833,9.05,12.5833,12.6583,13.1667,16.0333,15.1583,16.0833,13.9917,17.7167,15.0583,14.25,13.1583,14.0167,12.5833,12.1333,12.4667,14.0667,12.1667,13.8167,13.3917,14.15,14.77,13.97,16.22,15.28,14.82,16.28,17.53,16.15,15.97,14.41,15.54,14.3,11.16,12,10.71,10.81,9,7.89,7.45,8.09,7.84,7.32,8.52,6.95,8.93,7.22,5.43,5.19,10.6,9.92,8.52,9.77,10.87,9.31,9.72,9.5,11.02,13.18,12.85,14.72,13.69,13.94,13.98,12.1,11.33,12.7,14.83,14.09,13.78,14.72,16.54,20.81,20.29,22.17,16.71,16.73,17.56,15.67,17.09,17.75,16.43,16.52,15.18,16.26,15.34,15.84,17.69,20.13,22.51,22.65,21.56,20.75,20.23,20.31,20.95,23.86,23.55,26.5,24.41,26.54,27.25,31.96,34.23,40.51,37.31,27.7,29,31.34,29.19,33.12,33.53,30.27,28.7,32.05,33.78,38.85,36.63,37.01,43.12,37.77,38.92,33.77,33.98,35.5,36.4,31.05],"h":[6.6667,6.1979,5.6771,5.2083,5.7292,6.0677,6.1458,5.3385,5.3385,5.0781,5.2604,4.8698,4.6875,5.4167,7.1354,7.1875,8.75,8.776,8.5938,8.3333,11.6667,12.9688,13.2333,15.7083,17.7,17.125,13.3333,11.0208,11.875,11.325,11.8542,11.6583,10.4375,10.6833,9.7917,11.4542,11.8,10.4,10.125,8.975,6.5,5.8833,5.7042,5.8583,7.4583,7.5042,7.4167,7.5,7.2917,9.375,10.2542,9.5625,8.4167,8.5208,9.6417,9.625,11.1667,11.875,10.625,12.5042,13.3708,12.8708,15.3042,16.3542,14.8333,15.9375,15.5833,18.2917,17.9375,17.8792,19.425,20.5208,20.5208,20.1042,22.9125,28.8083,29.5167,32.2708,33.2542,27.1042,28.25,31.2167,30.8292,31.4208,36.9083,40.9083,39.325,40.75,35.9917,31.2333,32.2583,31.1167,31.4333,29.1667,31.7167,33.25,37.0083,41.25,41.5417,41.8417,35.9583,39.55,48.375,50.15,61.8167,64.3583,70.15,67.35,74.7667,86.0667,99.25,93.525,62.575,54.5583,37.4583,30.2083,29.025,31.3833,28.9917,26.6833,27.5,35.25,36.775,29.975,35.0583,41.5333,44.2,42.075,44.5833,48.3333,42.5,46.1583,39.1167,37.6,33.9667,33.1917,33.0333,31.5833,34.3917,36.8083,41.125,45.0833,43.3333,46.9333,45.8917,46.1083,43.1583,45.85,45.4833,38.775,39.0833,37.8667,34.9583,32.925,32.0167,30.0917,29.7417,29.6667,25.2417,26.4583,28.85,27.975,31.1583,31.0667,29.3917,27.6,28.75,29.3667,28.75,30.2583,29.4583,26.325,28.3167,30.4667,32.6917,31.9,32.2333,32.975,34.175,34.5917,37.2667,37.975,40.25,38.8417,33.9333,33.7417,31.6333,35.2167,32.275,28.6333,28.8,26.8417,27.4417,28.45,23.8833,18.3667,13.6667,12.625,9.9917,7.2083,7.6333,7.2417,8.1083,10.35,13.6667,13.1167,13.6167,16.35,16.2,16.4667,17.2167,17.675,18.6167,16.4667,14.875,14.05,14.5917,13.9917,13.025,14.325,14.0833,14.25,14.175,14.35,15.51,15.35,16.83,18.09,16.52,16.77,18.09,18.37,16.42,16.06,15.78,16.09,14.31,13.63,12.01,11.28,11.04,9.33,8.24,8.73,8.21,9.18,9.15,9.43,9.03,8.93,8.05,9.3,14.19,11.27,12.13,9.9,12.27,11.74,12,10.31,11.89,14.09,14.2,15.89,15.35,14.67,15.15,14.18,12.44,13.15,16.08,15.32,14.7,16.22,16.99,21.7,23.33,22.92,24.21,19.76,18.48,18.18,18.68,18.81,17.9,16.96,17.01,16.52,16.87,16.36,18.02,20.4,22.7,23.03,23.68,22.59,21.32,21.12,21.46,24,24.82,26.35,26.57,27.33,28.23,32.75,37.57,41.93,40.54,39,31.12,32.65,32.14,33.81,35.05,35.41,30.28,32.8,34.22,39.21,42.13,38.97,41.86,43.62,40.61,38.92,34.83,35.83,37.05,38.17,36.015],"l":[5.4167,4.8958,4.5312,4.4271,4.4271,5.2865,4.7917,4.0625,4.0104,4.1406,4.6875,4.401,4.1406,4.401,5.2083,6.25,7.2917,6.5625,6.7188,6.9531,7.7083,10.3646,11.0417,11.4792,13.1958,12.6167,10.4167,7.625,9.4833,8.1708,8.9292,9.125,8.9208,9.0458,8.8292,9.6667,9.5,9.5,8.8542,4.0833,4.875,5.0417,4.4375,4.8917,5.8458,6.0625,6.0833,6.4083,6.5208,7.0208,8.5417,7.675,7.6333,7.575,7.7792,8.3042,8.2,8.4333,9,9.9583,11,10.3542,12.575,13.1333,12.4167,13.2667,13.3792,14.675,15.7875,15.4833,16.875,17.9708,17.3125,17.7,19.9333,22.375,26.2958,28.0208,24.2875,22.3333,25.8792,27.4417,25,25.6625,31.2542,31.9833,29.2667,30.2583,30.0417,23.3917,23.9083,27.725,26.5667,24.2917,28.3,27.1833,31.975,34.4167,36.8583,32.5417,28.6417,32.5083,37.5333,40.95,46.9833,44.6917,59.0167,50.1917,56.1083,62.7917,81.4667,61.3333,47.5167,30.2083,16.9,15.4167,17.225,20.175,20.3667,18.725,20.0083,26.1833,27.5,23.8333,30.2583,29.8583,35.2,35.15,35.4167,38.4083,36.65,34.8417,34.1417,26.9083,27.9333,27.15,25.9,27.2583,30.2333,30.125,35.275,39.2,37.7917,39.4833,40.175,38.95,37.65,39.775,29.7917,27.7167,25.4667,29.3167,29.125,27.0917,29.1583,24.875,26.8917,23.1667,22.0083,22.85,23.075,23.6833,24.575,25.35,25.8167,24.5167,25.4167,24.6583,25.6583,27.275,22.3667,21.875,25.15,26.3417,27.6917,28.0583,29.4583,29.7667,30.0417,31.8417,32.5667,35.625,36.525,32.2833,32.05,29.9667,26.3667,30.2917,27.825,23.7583,24.1583,21.7583,22.9583,23.1833,17.8667,12.8917,9.55,7.7417,5.3167,5.4917,5.25,3.7833,5.6,6.8667,8.775,10.5167,10.725,12.525,14.275,12.8417,13.45,13.7,15.15,13.4417,12.8083,12.2917,12.55,11.8167,11.2917,11.9417,11.575,11.725,12.5083,12.5667,13.77,13.4,11.69,15,14.21,14.62,15.93,15.71,14.47,13.9,12.81,13.12,10.78,11.06,9.58,10.02,8.92,7.26,6.78,6.14,6.42,6.8,6.82,6.87,6.42,6.42,4.75,4.26,5.03,9.2,8.18,7.97,9.57,9.31,9.03,8.31,8.82,10.93,12.23,12.6,13.13,12.87,12.91,11.77,10.41,11.23,12.35,13.55,13,13.68,14.46,16.33,20.2,18.05,16.16,15.28,15.45,14.55,15.67,16.71,15.82,15.12,14.71,14.47,14.36,14.42,15.5,17.27,19.81,21.28,20.96,20.57,19.34,19.16,19.07,20.78,23.05,22.82,23.63,23.94,23.85,26.5,31.77,33.66,34.78,27,27.19,28.11,27.68,29.1,30.78,29.77,27.72,28.7,31.47,33.21,36.36,33.82,36.66,38.13,37.44,33.5,32.04,31.52,34.37,31.11,30.78],"c":[5.9375,5.625,5,4.6354,5.599,5.9896,4.8438,4.1667,4.1667,5.0521,4.8438,4.4271,4.3229,5.2083,6.3086,7.1615,8.6719,6.6927,7.0573,7.9427,11.6406,11.1708,12.5,14.375,15.9375,12.6667,10.5417,10.1125,10.8333,8.9292,11.5,9.1667,10.35,9.5208,9.6875,10.9375,9.5792,10.0667,8.8542,5.8333,5.8875,5.275,5.375,5.825,7.2,6.45,7.4167,6.8875,7.1667,9.3125,9.475,7.7708,8.4167,7.7417,9.0417,8.8542,10.7917,9.625,10.5125,11.1667,11.9292,12.8542,15,14.9333,13.3667,14.5375,14.75,17.7917,17.1042,17.5792,19.1,19.5917,18.0167,19.9375,22.325,28.0667,29.0417,31.7792,25.375,26.9667,27.1583,30.375,26.675,30.9,35.4833,36.7708,38.9333,34.3,30.3917,26.4417,29.4917,30.5917,26.775,28.6917,29.7333,32.6083,34.8917,40.4917,38.425,34.7083,33.2333,38.8333,47.0833,49.4,59.6,60.7333,63.3167,57.6583,67.4667,81.3,93.6417,61.9917,56.425,38.2417,26.1583,24.1417,23.8167,22.7167,22.7083,21.0333,26.0667,34.3,28.3,29.6083,31.175,37.5917,35.675,38.2667,41.5,38.8417,41.9667,35.55,37.2333,30.4,28.1333,31.2333,26.8333,30.8,30.6333,34.9667,40.6167,41.4167,42.2583,44.6917,45.075,42.725,40.4,44.6667,38.05,28.275,35.6333,34.7,30.5833,29.7833,29.85,28.4167,27.7,23.4,25.2,24.15,25.1667,25.0417,29.3,26.125,26.75,26.1167,26.7917,28.0417,28.0333,28.9,22.5833,25.8583,26.025,28.0417,30.4167,29.65,31.7,31.125,33.4167,33.2917,37.0917,36.8083,38.3917,32.35,33.5667,31.55,30.6667,32.6083,28.175,24.125,26.8333,23.2417,27.0667,23.2,18.1167,13.7667,12.6917,8.1667,5.55,6.5667,6.5833,6.6167,7.1917,9.4083,12.5417,12.8,13.4083,16.15,15.2,16,14.125,17.15,15.1917,14.1167,12.975,13.9833,12.65,12.0917,12.45,13.9667,12.125,14.1167,13.4417,13.95,14.63,14.01,16.07,15.43,14.86,16.16,17.78,16.28,15.94,14.31,15.65,13.84,11.42,12.14,10.6,10.77,8.96,7.72,7.31,8.22,7.97,7.26,8.43,6.91,8.85,7.23,5.31,5.32,10.6,10.19,8.65,9.65,10.96,9.44,9.7,9.41,10.8,12.67,12.61,14.7,13.42,13.62,13.66,12.1,11.36,12.62,14.61,13.64,13.75,14.83,16.34,20.72,20.55,21.72,16.46,17.27,17.67,15.53,16.81,17.37,16.84,16.73,15.35,16.02,15.53,15.45,17.72,20.4,22.35,22.58,21.72,20.86,20,20.2,20.95,23.72,23.52,26.3,24.3,26.47,27.67,32.57,34.03,40.52,36.67,27.38,28.9,31.48,29.43,32.28,33.68,30.31,29.2,32.12,33.66,38.84,36.77,38.8,41.78,38.55,38.91,33.69,33.93,35.8,36.38,31.17,35.91],"a":[5.054,4.788,4.256,3.9456,4.7658,5.0983,4.123,3.5467,3.5467,4.3003,4.123,3.7683,3.6796,4.4333,5.3698,6.0958,7.4949,5.7843,6.0994,6.9731,10.2196,9.8072,11.0773,12.7389,14.1236,11.3084,9.4113,9.0281,9.6716,7.9717,10.2668,8.1837,9.2401,8.4998,8.6487,9.7646,8.552,8.9872,7.9047,5.2078,5.2562,4.7093,4.7986,5.2004,6.4279,5.7583,6.6214,6.1489,6.3982,8.3139,8.459,6.9375,7.5141,6.9115,8.0721,7.9047,9.6345,8.5929,9.3852,9.9692,10.65,11.4758,13.3915,13.3319,11.9807,13.0301,13.2206,16.0081,15.3895,15.8169,17.2407,17.6845,16.2628,18.0513,20.213,25.4115,26.3477,28.8312,23.0211,24.5198,24.6941,27.6189,24.3026,28.1519,32.3276,33.5533,35.5265,31.2987,27.781,24.1703,26.9583,28.0167,24.5213,26.2766,27.2837,29.9218,32.0171,37.2166,35.317,31.901,30.6005,35.7568,43.3532,45.5688,54.9777,56.0231,58.4825,53.2561,62.3156,75.1865,86.6001,57.3301,52.2644,35.4219,24.2295,22.433,22.131,21.1089,21.1738,19.612,24.3052,32.0848,26.4723,27.6961,29.2398,35.2582,33.4605,35.9753,39.015,36.5159,39.541,33.4952,35.0812,28.7126,26.5717,29.4997,25.4103,29.1667,29.0088,33.194,38.5575,39.317,40.1968,42.5115,42.8761,40.7226,38.5065,42.5733,36.3541,27.0148,34.0451,33.2476,29.3032,28.5367,28.6953,27.3175,26.6285,22.5775,24.3143,23.3012,24.3812,24.2601,28.3855,25.3989,26.1017,25.4837,26.1424,27.3621,27.3539,28.301,22.1152,25.3224,25.5883,27.5711,29.9063,29.2555,31.2782,30.7109,33.0262,32.9027,36.6583,36.4301,37.9972,32.0176,33.2745,31.2753,30.3997,32.376,27.9742,23.9531,26.6936,23.1207,26.9258,23.123,18.0565,13.721,12.6587,8.1454,5.5356,6.5576,6.5742,6.6075,7.1917,9.4083,12.5417,12.8,13.4083,16.15,15.2,16,14.125,17.15,15.1917,14.1167,12.975,13.9833,12.65,12.0917,12.45,13.9667,12.125,14.1167,13.4417,13.95,14.63,14.01,16.07,15.43,14.86,16.16,17.78,16.28,15.94,14.31,15.65,13.84,11.42,12.14,10.6,10.77,8.96,7.72,7.31,8.22,7.97,7.26,8.43,6.91,8.85,7.23,5.31,5.32,10.6,10.19,8.65,9.65,10.96,9.44,9.7,9.41,10.8,12.67,12.61,14.7,13.42,13.62,13.66,12.1,11.36,12.62,14.61,13.64,13.75,14.83,16.34,20.72,20.55,21.72,16.46,17.27,17.67,15.53,16.81,17.37,16.84,16.73,15.35,16.02,15.53,15.45,17.72,20.4,22.35,22.58,21.72,20.86,20,20.2,20.95,23.72,23.52,26.3,24.3,26.47,27.67,32.57,34.03,40.52,36.67,27.38,28.9,31.48,29.43,32.28,33.68,30.31,29.2,32.12,33.66,38.84,36.77,38.8,41.78,38.55,38.91,33.69,33.93,35.8,36.38,31.17,35.91],"v":[18757440,24198720,4719120,4306080,8025360,3950640,4640400,12238560,9251040,4155120,2665200,2588400,3963360,2201520,5230800,2388720,6582480,5665440,6365760,4004160,6316080,9834480,7176240,12371280,15002640,18949200,20351520,21690720,12195840,7821600,9800160,9806640,6791520,11711040,7753200,11173200,11605680,9948960,8245200,21036480,11734560,7516800,10233840,7706880,13485840,11507280,7594800,11508960,9594480,11341680,13004880,15783120,9541680,22609200,57712080,13144320,34141680,26895840,68455680,57055440,65004240,43596720,54492000,54082800,54016560,40486560,47981760,53639040,56171760,45599040,60089040,68220960,62029680,58386480,55581840,65375040,58940640,57520080,88312560,115188000,59223360,69215280,79238880,73876320,76183680,108988080,119375520,81852360,49681320,75271800,76859760,49061640,35969040,73283880,63352560,76092600,69832320,72614400,55791360,84807360,82683600,45752760,85368240,67290360,61967280,107525040,78033960,100634160,87928440,83198760,89087760,189338880,140744400,205878840,261921240,139993560,105970800,121449720,105913680,136794960,112329480,94332480,95992080,105402480,67655520,88205760,92707440,68004840,63290760,71931360,85243920,191259840,179507280,157500360,125298600,97420440,83587920,68071920,78985680,104347680,89650320,105587640,86211360,107085000,71866320,81355320,75125280,92082480,151377960,119596680,107396520,74206800,64333080,112553520,90403200,128238600,115525080,139381800,96409920,92586840,92872320,78876240,100970400,63480720,52553880,78280320,60127080,64905960,61572000,59008440,60191160,70500120,43790400,42502560,94978560,55097880,49407360,63888720,49438320,50249160,60161520,54108120,66070680,58677480,46236840,58434720,88077840,75151080,81397800,88277640,63420600,107529240,101317920,63561720,107562360,209654280,184623720,161625360,247694520,241621320,285808200,258676200,234140160,287589720,185558400,154390800,145772760,111569880,97033800,132753840,100385280,115069920,90970920,78227160,101085600,89153760,69742800,84212760,78773280,63431400,97552560,81989760,76999440,87487340,73901300,65890800,100980400,96516000,60974400,58088800,52359000,43357400,47530300,52439300,76190000,56015200,64000600,60600700,83035800,63337800,74127300,103143900,109767900,106942500,92868000,98154300,87118700,66290200,81553900,91171800,97772800,174242600,144063300,94247500,90678500,94819400,81901400,113333200,98537600,82520700,95787700,80475600,70296000,91818000,50716400,45485600,63528600,60910100,62255800,71826600,72458600,56214700,60366000,70021200,70320300,87161800,60079400,70806200,86615600,64034700,74108300,60667700,73517000,59865700,56805800,66797100,62184300,77198800,53707200,63627100,58038600,59008800,69164800,47044200,56634400,55192500,54202000,66700100,59349200,63345300,56809400,51965600,50694000,66857600,48877700,51040200,58713700,44151300,41698300,87659000,61760200,47723400,59209400,43761600,38948800,54783200,34316800,41638900,43372400,31112100,48458700,44415700,49164500,51852800,41467200,34071900,44423300,38404100,27695700,43492300,21109513]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.6667,5,5.9635,4.2708,4.4792,6.3021,6.7969,11.5625,14.2708,10.6667,8.9292,10.3875,10.9375,8.8958,5.2917,7.2,6.8333,9.4583,7.7917,10.8542,11.5625,15,14.6375,17.1042,20,22.4167,32.2917,27.5708,31.2917,39.2083,26.4333,26.5,32.6167,38.75,39.075,59.7583,58.5833,91.425,36.6917,23.9083,20.65,29.0833,37.225,42.7333,36.0333,28.725,31.225,41.5417,45.25,40.3417,27.7167,31.725,28.3333,25.1167,25.2083,27.5167,28.1083,22.6583,27.95,31.5333,33.3833,38.5833,31.5,28.175,23.1917,18.0417,8.2667,6.525,9.05,13.1667,16.0833,15.0583,14.0167,12.4667,13.8167,14.77,15.28,17.53,14.41,11.16,10.81,7.45,7.32,8.93,5.19,8.52,9.31,11.02,14.72,13.98,12.7,13.78,20.81,16.71,15.67,16.43,16.26,17.69,22.65,20.23,23.86,24.41,31.96,37.31,31.34,33.53,32.05,36.63,37.77,33.98,31.05],"h":[6.6667,6.0677,6.1458,5.2604,7.1354,8.776,11.6667,15.7083,17.7,11.875,11.8542,11.4542,11.8,8.975,7.4583,7.5042,10.2542,9.5625,11.1667,12.5042,15.3042,16.3542,18.2917,20.5208,22.9125,32.2708,33.2542,31.4208,40.9083,40.75,32.2583,33.25,41.5417,41.8417,61.8167,70.15,99.25,93.525,37.4583,31.3833,36.775,41.5333,44.5833,48.3333,39.1167,33.1917,41.125,46.9333,46.1083,45.85,39.0833,32.925,29.7417,28.85,31.1583,29.3667,30.2583,30.4667,32.6917,34.5917,40.25,38.8417,35.2167,28.8,28.45,18.3667,9.9917,10.35,13.6667,16.4667,18.6167,16.4667,14.5917,14.325,15.51,18.09,18.09,18.37,16.09,13.63,11.04,9.18,9.43,9.3,14.19,12.27,12,15.89,15.35,14.18,16.08,21.7,24.21,19.76,18.81,17.01,18.02,23.03,23.68,24,26.57,32.75,41.93,39,35.05,35.41,42.13,43.62,40.61,38.17,36.015],"l":[4.5312,4.4271,4.0104,4.1406,4.1406,6.25,6.7188,10.3646,10.4167,7.625,8.9208,8.8292,8.8542,4.0833,4.4375,6.0625,6.5208,7.575,7.7792,8.4333,10.3542,12.4167,13.3792,15.4833,17.3125,22.375,22.3333,25,29.2667,23.3917,23.9083,24.2917,31.975,28.6417,37.5333,44.6917,56.1083,30.2083,15.4167,18.725,20.0083,23.8333,35.15,34.8417,26.9083,25.9,30.125,37.7917,37.65,27.7167,25.4667,24.875,22.0083,22.85,24.575,24.5167,22.3667,21.875,27.6917,29.7667,32.5667,29.9667,26.3667,21.7583,17.8667,7.7417,5.25,3.7833,8.775,12.525,13.45,12.2917,11.2917,11.575,12.5083,11.69,14.21,13.9,10.78,9.58,6.78,6.14,6.42,4.26,5.03,7.97,8.31,10.93,12.87,10.41,12.35,13.68,16.16,14.55,15.67,14.47,14.36,17.27,19.34,19.07,22.82,23.85,31.77,27,27.68,27.72,31.47,33.82,32.04,31.11,30.78],"c":[5,5.9896,4.1667,4.4271,6.3086,6.6927,11.6406,14.375,10.5417,8.9292,10.35,10.9375,8.8542,5.275,7.2,6.8875,9.475,7.7417,10.7917,11.1667,15,14.5375,17.1042,19.5917,22.325,31.7792,27.1583,30.9,38.9333,26.4417,26.775,32.6083,38.425,38.8333,59.6,57.6583,93.6417,38.2417,23.8167,21.0333,28.3,37.5917,41.5,35.55,28.1333,30.8,40.6167,44.6917,40.4,28.275,30.5833,28.4167,25.2,25.0417,26.75,28.0417,22.5833,28.0417,31.7,33.2917,38.3917,31.55,28.175,23.2417,18.1167,8.1667,6.5833,9.4083,13.4083,16,15.1917,13.9833,12.45,14.1167,14.63,15.43,17.78,14.31,11.42,10.77,7.31,7.26,8.85,5.32,8.65,9.44,10.8,14.7,13.66,12.62,13.75,20.72,16.46,15.53,16.84,16.02,17.72,22.58,20,23.72,24.3,32.57,36.67,31.48,33.68,32.12,36.77,38.55,33.93,31.17,35.91],"a":[4.256,5.0983,3.5467,3.7683,5.3698,5.7843,10.2196,12.7389,9.4113,7.9717,9.2401,9.7646,7.9047,4.7093,6.4279,6.1489,8.459,6.9115,9.6345,9.9692,13.3915,13.0301,15.3895,17.6845,20.213,28.8312,24.6941,28.1519,35.5265,24.1703,24.5213,29.9218,35.317,35.7568,54.9777,53.2561,86.6001,35.4219,22.131,19.612,26.4723,35.2582,39.015,33.4952,26.5717,29.1667,38.5575,42.5115,38.5065,27.0148,29.3032,27.3175,24.3143,24.2601,26.1017,27.3621,22.1152,27.5711,31.2782,32.9027,37.9972,31.2753,27.9742,23.1207,18.0565,8.1454,6.5742,9.4083,13.4083,16,15.1917,13.9833,12.45,14.1167,14.63,15.43,17.78,14.31,11.42,10.77,7.31,7.26,8.85,5.32,8.65,9.44,10.8,14.7,13.66,12.62,13.75,20.72,16.46,15.53,16.84,16.02,17.72,22.58,20,23.72,24.3,32.57,36.67,31.48,33.68,32.12,36.77,38.55,33.93,31.17,35.91],"v":[47675280,16282080,26130000,9408720,11395680,14636640,16686000,29382000,54303360,41708160,26398320,30637440,29799840,40287840,31426560,30611040,33941040,47934000,104998080,152406960,163092960,148585920,157792560,173909040,175998000,181835760,262723920,222330480,304547280,206805480,161890440,212729040,198238080,213243720,214625880,286193160,260214960,535962120,507885600,364158360,302654040,261263760,224003040,348435120,462306240,249080280,272983680,298884000,228346920,363057120,245936400,331195320,351316800,264335400,217005000,203313360,180771600,156793080,199483800,163576200,180340320,163349040,244626720,259227480,272442000,555903360,775124040,780406080,485721960,341357520,306426120,268466520,232728840,242973720,238388080,263387200,171422200,143327000,196205800,206974300,287039100,297964800,234962800,363187200,328989300,290054000,276846000,242589600,159730600,194992500,189039300,227503300,217501200,198810700,190188500,206180200,175372900,175217800,166028900,189394600,159469000,166775500,144563300,197142600,141919800,130738900,122943200,145433000,119962400,109592100,21109513]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.6667,4.2708,11.5625,10.3875,7.2,10.8542,17.1042,27.5708,26.5,59.7583,23.9083,42.7333,41.5417,31.725,27.5167,31.5333,28.175,6.525,15.0583,14.77,11.16,8.93,11.02,13.78,16.43,20.23,37.31,36.63],"h":[6.6667,11.6667,17.7,11.8,11.1667,18.2917,33.2542,40.9083,61.8167,99.25,44.5833,48.3333,46.9333,32.925,32.6917,40.25,28.8,18.6167,16.4667,18.37,13.63,14.19,16.08,24.21,23.68,41.93,42.13,43.62],"l":[4.0104,4.1406,7.625,4.0833,6.0625,8.4333,15.4833,23.3917,24.2917,15.4167,18.725,25.9,25.4667,22.0083,21.875,26.3667,5.25,3.7833,11.2917,10.78,6.14,4.26,10.41,13.68,14.36,19.07,27,30.78],"c":[4.1667,11.6406,10.35,7.2,10.7917,17.1042,27.1583,26.775,59.6,23.8167,41.5,40.6167,30.5833,26.75,31.7,28.175,6.5833,15.1917,14.63,11.42,8.85,10.8,13.75,16.84,20,36.67,36.77,35.91],"a":[3.5467,10.2196,9.2401,6.4279,9.6345,15.3895,24.6941,24.5213,54.9777,22.131,39.015,38.5575,29.3032,26.1017,31.2782,27.9742,6.5742,15.1917,14.63,11.42,8.85,10.8,13.75,16.84,20,36.67,36.77,35.91],"v":[90087360,52127040,151791840,132151680,217484160,621878400,794466720,895573680,838836720,1590255840,1152079200,1332805320,1136224440,1163852520,740361840,751892280,1862696880,1913911680,982557160,774342200,1026941000,1259076500,786352000,834003700,722799800,660202400,592744500,396097013]}},"actions":[{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2005-11-04","kind":"dividend","label":"D","title":"2005-11-04 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2006-02-07","kind":"dividend","label":"D","title":"2006-02-07 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"split","label":"S","title":"2006-06-01 · 2:1 split"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2007-02-06","kind":"dividend","label":"D","title":"2007-02-06 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2007-05-04","kind":"dividend","label":"D","title":"2007-05-04 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2007-08-07","kind":"dividend","label":"D","title":"2007-08-07 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2008-05-02","kind":"dividend","label":"D","title":"2008-05-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2010-02-05","kind":"dividend","label":"D","title":"2010-02-05 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-02-04","kind":"dividend","label":"D","title":"2011-02-04 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.46 vs $0.35 est. (+31.4%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.64 vs $0.37 est. (+73.0%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.17 vs $0.86 est. (+36.0%) · ▼ 1.0% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.68 vs $0.54 est. (+25.9%) · ▼ 0.3% that session","tone":"down"}]}