{"ticker":"CNS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[106.05,104.55,103.14,100.85,101.07,101.26,99.95,100.75,101.15,99.93,97.36,97.84,106.23,102.65,102.8,105.39,104.15,103.32,100.82,101.18,100.31,98.97,100.35,100.01,102.56,104.15,104.81,106.88,105.69,105.04,103.73,102.47,101.08,102.16,100.6,100.78,101.05,100.22,100.41,99.04,97.55,98.05,91.77,89.35,92.16,92.8,92.96,93.6,92.53,92.84,92.62,92.02,92.85,90.88,88.67,87.47,85.13,85.24,88.38,87.29,88.78,89.25,88.59,87.19,88.3,88.58,89.6,89.67,89.3,88.88,86.77,86.74,87.5,89.17,89.19,89.6,86.02,84.33,84.04,85.06,85.12,85.35,86.3,88.71,86.41,87.44,87.07,86.49,86,86.87,84.84,82.45,82.37,86.05,87.03,85.4,80.67,77.37,76.53,77.43,79.08,78.78,78.39,78.74,79.88,81.31,81.17,80.67,80.15,77.82,79.68,79.83,77.12,75.1,73.18,75.6,68.99,75.53,72.67,74.34,74.42,74.52,71.67,72.93,72.71,76.53,74.46,76.5,75.94,75.79,76.47,76.7,77.56,77.81,76.5,77.5,78.56,80.01,82.82,83.01,81.47,82.01,83.56,81.19,81.08,79.44,77.32,74.91,76.65,77.76,78.42,76.99,76.54,75.34,75.99,75.49,76.52,76.94,77.86,77.44,75.62,76.13,76.75,74.61,73.77,74.89,74.51,76.79,77,76.25,77.37,78.53,74.6,76.37,78.15,77.48,76.52,77.31,77.12,76.99,76.67,77.05,74.94,75.46,76.39,72.32,74.18,75.13,75.27,76.88,75.22,74.86,75.12,73.11,72.53,72.26,74.1,74.83,75.33,73.36,72.94,73.59,75.87,76.96,76.89,75.03,74.43,74.63,73.35,71.8,76.21,76.82,75.72,75.42,74.31,72.85,70.99,71.69,73.07,72.87,71.76,70.03,71.49,71.48,71.98,69.4,69.38,69.62,69.74,68.37,67.2,67.34,66.36,66.4,66.71,66.46,65.32,64.53,65.31,65.87,65.98,66.84,67.15,66.62,66.56,66.16,67.39,66.6,65,70.29,70.61,70.65,70.9,71.28,71.52,71.13,70.71,68.83,69.04,67.85,67.72,67.16,69.96,67.72,68.26,67.31,68.37,65.91,65.33,64.38,59.63,59.2,60.31,60.34,61.15,62.19,62.47,64.19,62.57,62.18,62.15,62.83,62.16,62.23,60.09,59.91,61.98,62.91,63.06,62.8,62.78,63.16,62.73,62.45,63.21,63.32,63.12,64.21,63.88,63.56,62.56,63.28,64.5,66.73,65.51,67.21,67.6,67.69,67.79,69.06,69.37,69.3,68.91,69.66,67.81,65.93,65.27,65.18,64.53,64.36,64.14,63.06,61.46,63.11,62.62,62.64,64.75,65.5,65.1,66.2,66.99,66.18,65.85,66.67,66.74,65.81,67.49,68.23,66.9,65.49,67.04,68.01,66.13,65.12,63.16,64.2,63.16,62.35,63.2,63.35,64.01,63.65,62.8,63.58,63.73,62.63,63.86,61.71,61.38,61.46,62.32,62.64,61.35,62.23,63.2,64.42,63.62,63.89,62.79,64.64,66.29,66.24,63.01,67.19,68.15,69.2,68.32,66.99,67.57,68.5,69.49,67.46,70.78,68.97,68.55,70.22,70.91,71.04,71.99,72.23,71.76,73.43,72.08,71.44,72.24,71.78,71.18,71.07,71.99,71.8,70.34,68.84,69.31,70.47,70.44,71.06,73.97,74.87,74.51,77.64,75.96,76.37,77.47,77.84,75.77,74.89,75.04,76.19,75.5,75.67,76.75,77.88,75.42,76.44,78.2,78.6,79.82,78.46,76.32,78.2,77.71,76.66,77.88,78.72,74.74,83.25,82.83,80.31,79.69,80.77,81.59,81.37,82.12,81.79,82.24,82.66,84.5,84.4,85.03,84.09,82.03,81.42,84.33,85.37,85.92,83.99,83.71,83.66,80.9,81.18,81.99,83.53,82.91,83.37,83.13,82.48,80.1,77.64,78.24,77.99,79.55,77.31,77.33,77.76,75.24,74.27,72.26,72.71,72.67,74.05,75.03,74.12,75.78,75.17,74.34,74.6,73.47,73.72,73.24,74.19,73.75,72.81,71.12,70.12,69.48,69.91,68.79,66.42,70.48,69.28,69],"h":[106.5,105.4,103.55,101.1,101.87,101.64,100.97,102.49,101.42,99.93,99.08,101.36,108.76,102.99,104.16,106.29,104.88,103.32,102.69,101.57,101.02,100.53,100.6,102.89,104.06,106,106.77,107.31,105.69,105.04,104.8,103.57,101.89,102.57,102.17,100.78,101.73,101.68,100.99,100.19,98.87,98.1,92.57,92.67,92.88,93.92,94.61,94.89,93.26,93.2,93.22,92.86,93.19,91.21,89.54,88,85.41,86.51,89.1,88.12,89.24,90,89.22,90.09,89.84,90.44,91.07,90.29,89.81,89.39,88,87.35,88.35,89.48,89.67,89.6,86.82,84.67,84.45,85.83,86.52,87.27,86.98,88.77,87.48,88.1,87.85,87.56,87.99,87.85,84.84,83.39,87.19,88.49,87.03,85.86,81.12,77.59,78.33,79.11,79.59,80.46,79.93,80,81.35,81.64,82.24,81.46,80.22,81.09,81.77,81.56,78.13,77.16,78.57,75.62,77.88,75.53,73.63,75.08,75.88,75.01,76.5,73.45,74.38,78.69,77.03,76.53,76.92,77.4,76.47,77.67,79.25,79.13,77.58,78.19,80.34,80.89,83.82,83.13,82.34,83.97,83.99,81.87,81.62,79.49,77.62,76.51,78.23,78.19,78.86,77.52,76.54,76.16,76.61,75.9,76.85,77.71,78.33,77.61,77.37,76.72,77.18,75.21,75.18,75.1,76.08,78.03,77,77.33,78.38,78.53,78.13,77.92,78.54,78.55,77.73,78.02,78.81,77.11,77.41,77.32,76.32,77.22,78.72,74.63,75.28,75.75,77.24,76.88,75.3,75.26,75.63,74.07,73.39,74.06,74.79,74.99,75.33,73.85,74.67,75.77,78.06,77,76.89,75.35,75.51,74.63,73.6,76.42,77.07,77.18,76.51,75.57,74.5,72.85,71.54,72.72,73.55,72.98,72.05,71.28,72.5,72.37,72.25,70.03,71.43,70.38,69.74,68.56,68.11,67.42,66.65,66.97,67.12,66.55,65.51,65.26,66.47,66.55,66.75,67,67.47,67.05,67.08,67.68,67.59,66.88,70.05,71.56,71.63,71.3,71.53,72.03,72.13,71.54,71.97,69.98,69.19,68.73,68.4,68.57,69.96,68.59,68.3,68.92,69.64,67.15,65.33,64.89,60.3,60.17,61.69,61.71,62.36,63.39,64.25,64.19,62.8,62.93,63.71,64.43,62.61,62.41,61.57,62.22,62.97,63.21,63.19,63.59,63.56,63.92,63.45,63.71,63.31,63.53,64.41,64.82,64.2,63.56,63.62,65.83,66.73,67.01,67.26,69.08,68.33,68.72,69.43,70.52,70.66,69.54,70.16,70.62,68.94,66.71,67.26,65.39,65.31,64.84,64.42,63.5,63.47,63.36,63.16,64.36,65.89,66.11,66.52,68.3,68.15,67.55,67.14,67.3,66.98,67.14,68.07,68.98,67.52,68.62,68.38,68.63,67.42,66.89,64.42,65.11,64.1,63.46,64.67,64.03,65.26,64.55,63.54,63.63,64.81,63.6,64.57,62.48,61.64,62.6,62.77,63.45,62.68,63.64,63.45,65.16,64.37,64.2,64.58,66.59,66.66,66.73,66.77,68.6,69.23,69.7,68.57,68.08,68.79,69.41,69.49,70.47,71.81,69.92,70,71.26,72.04,73.05,72.36,72.63,73.09,74.01,72.87,72.96,72.64,72.64,72.41,72.29,72.43,72.35,71.31,69.97,71.31,72.52,70.44,73.67,74.48,75.13,77.91,78.69,76.61,77.87,78.42,78.36,76.89,75.37,75.93,76.62,76.47,77.25,78.52,77.89,76.75,79.28,78.61,80.21,80.48,78.99,77.88,78.77,78.52,77.64,79.76,81.17,84.93,84.59,83.84,81.54,81.08,82.68,83.34,82.71,83.18,81.79,82.3,84.99,85.63,85.42,85.43,84.93,82.79,86.56,85.53,85.7,86,84.4,84.59,84.32,81.82,82.04,83.56,83.83,83.83,84.9,84,82.56,81.99,78.64,79.05,80.27,80.88,78.77,77.61,78.48,75.65,74.34,72.96,73.38,74.04,75.02,75.03,76.34,76.79,75.83,74.46,74.6,73.9,74.17,74.15,74.19,73.96,73.13,71.2,71.42,70.33,69.91,69.2,69.62,71.79,70.18,72.19],"l":[103.8,102.77,100.52,100.14,99.89,100.36,99.77,100.14,98.74,97.66,96.95,97.84,101.48,99.9,102.14,104.46,102.02,99.46,100.18,99.72,99.37,97.94,99.39,99.51,102.56,104.15,104.58,104.39,104.19,103.15,102.88,99.42,100.39,100.52,99.57,99.29,99.85,100.22,97.78,98,95.71,89.7,89.83,89.29,91.5,92.42,92.96,92.16,91.44,91.97,90.94,91.11,90.45,88.81,88.1,85.33,82.85,85.13,86.46,86.81,87.44,88.49,86.06,84.31,87.68,88.15,89.6,87.74,88.04,87.92,85.82,85.69,87.1,88.3,87.93,86.76,86.02,83.11,82.95,84.78,84.59,85.35,85.45,85.25,85.6,87.04,84.96,86.18,85.42,84.66,81.89,82.05,80.1,84.26,83.88,80.18,76.8,74.59,76.18,77.2,77.91,78.78,78.39,78.5,79.88,80.48,80.43,79.72,77.72,77.21,79.47,79.52,75.53,74.35,71.83,69.41,68.99,72.32,71.01,73.35,74.15,73.5,71.67,70.46,71.46,74.2,74.46,75.39,75.03,75.18,73.86,75.26,77.04,77.34,76.09,76.96,77.77,79.52,81,81.69,81.47,81.76,82.03,81.03,80.11,77.69,75.98,74.91,76.26,77.48,77.25,76.32,75.01,74.55,75.42,75.04,75.4,76.33,76.82,75.79,75.33,75.27,75.31,73.47,73.76,74.19,73.53,76.27,75.6,75.89,77.18,73.85,74.6,75.43,77.34,76.07,76.31,76.65,77.04,76.27,76.42,73.94,74,75.01,72.21,72.05,73.61,74.5,75.27,74.61,74.03,74.17,73.31,72.74,71.48,72.06,73.4,73.78,72.79,72.87,72.62,73.59,75.35,76.13,74.31,74.07,74.21,73.19,71.31,71.69,75.85,76.1,74.7,73.21,72.93,71.24,70.24,71.63,71.41,71.63,70.33,70.02,71.23,71.13,70.25,68.31,69.08,69.41,68.45,67.19,66.98,66.28,65.84,66.18,65.71,64.82,64.48,64.29,65.19,65.02,65.98,65.82,65.83,65.25,66.24,65.96,66.06,64.92,64.55,68.89,70.28,68.71,69.62,70.94,70.46,70.83,69.12,68.65,68.11,66.75,67.1,67,67.73,66.7,66.95,67.31,66.02,65.16,64.38,59.52,59.11,58.8,59.24,60.11,60.91,62.19,62.06,62.77,61.65,61.59,62.05,62.34,61.44,59.81,60.03,58.39,61.98,62.14,61.95,62.57,62.33,62.67,62.15,62.08,62.51,62.83,62.96,63.56,63.11,62.54,62.43,63.28,64.5,65.22,65.51,67.05,66.14,67.23,67.58,68.41,68.8,68.22,68.42,68.47,64.79,64.61,64.7,63.8,63.35,63.58,63.49,60.49,60.33,61.34,62.32,62.06,64.05,64.14,64.13,65.33,65.93,65.63,65.16,64.61,65.07,65.81,66.4,66.23,65.24,65.49,66.19,66.76,65.42,64.01,61.08,63.17,62.2,62.04,62.41,62.63,64.01,63.12,61.84,62.02,62.79,62.27,60.17,60.7,60.67,61.29,61.18,61.48,60.5,61.91,62.66,63.85,63.06,63.1,62.29,64.6,65.62,64.54,62.35,66.65,67.75,67.93,66.93,66.6,67.3,68.17,67.3,67.4,69.26,68,68.33,69.66,70.25,69.71,70.83,70.04,71.07,71.56,70.87,71.44,71.14,70.95,70.59,71.07,71.1,70.87,68.52,68.37,69.27,70.31,68.02,70.83,72.85,73.63,74.51,76.06,74.78,76.37,77.03,76.41,74.35,74.52,74.43,75.12,73.37,75.34,76.12,74.69,74.98,76.26,77.63,78.05,78.93,76.33,76.15,76.83,76.19,76.31,77.69,78.72,72.76,81.44,80.57,79.36,78.87,79.89,80.61,81.3,81.34,79.75,80.21,82.49,83.85,83.55,83.85,83.25,81.79,81.42,83.18,84.08,84.5,83.18,81.84,81.11,79.89,80.89,79.55,81.71,82.56,82.52,81.48,80.48,77.44,76.83,76.87,77.67,77.44,76.46,76.28,74.74,73.69,72.33,70.28,71.68,71.97,73.09,72.87,73.81,74.56,73.01,72.82,72.26,72.96,72.12,72.37,71.61,72.34,70.49,69.62,69.13,68.72,67.99,65.08,65.86,68.73,68.16,69],"c":[104.85,103.44,100.85,100.46,99.99,100.6,100.78,100.96,98.77,98.04,97.96,101.13,102.3,102.2,103.88,105.01,102.24,100.24,100.72,100.47,99.89,99.99,99.65,101.99,103.42,105.55,106.6,104.63,104.66,103.66,102.9,101.4,101.22,100.6,100.44,99.65,100.61,100.66,99.04,98.43,97.15,90.53,90.67,92.49,92.58,93.7,94.56,93.35,92.57,92.34,91.37,92.6,90.76,89.45,89.49,85.78,84.67,86.44,86.83,88.07,88.22,89.2,86.65,89.29,88.82,90.03,90.11,88.44,88.83,88.63,87.15,87.12,88.34,89.31,89,86.83,86.21,83.63,84.4,85.26,86.45,86.41,86.54,86.33,86.82,87.2,86.7,86.41,87.4,85.6,82.56,82.99,86.03,87.41,85.26,80.35,77.07,75.52,77.7,79.06,78.98,79.43,78.91,78.92,80.97,80.93,80.69,79.97,78.56,80.25,80.69,81.05,77.12,75.74,73.3,70.24,77,73.75,73.57,74.44,74.7,73.89,74.26,71.22,74.32,74.25,76.85,76.2,76.19,77.13,76.32,76.73,78.46,77.43,76.99,77.68,79.96,80.32,82.87,81.95,81.96,83.51,82.84,81.66,80.54,77.74,76.07,75.75,77.89,77.92,77.46,76.84,75.54,76,75.74,75.1,76.33,76.98,77.44,76.17,77.33,75.67,75.4,73.99,74.51,74.85,76.01,76.97,75.77,77.19,78.11,75.35,76.29,77.87,78.01,76.49,77,77.08,77.58,76.77,77.06,74.3,75.99,75.56,72.69,73.81,74.84,75.5,76.28,75.19,74.33,75.25,73.75,73.56,72.21,73.84,74.78,74.59,72.96,73.24,73.35,75.34,77.96,76.63,74.93,74.2,74.56,73.32,71.85,76.27,76.54,76.28,75.37,74.02,73.86,71.4,71.29,72.68,72.54,72.04,70.54,71.09,71.86,71.6,70.34,69.38,69.35,69.54,68.59,67.27,67.31,66.64,66.37,66.41,66.53,65.61,64.53,65.11,65.64,66.07,66.38,66.26,66.49,66.15,66.68,67.04,66.55,65.8,69.62,70.64,70.74,68.84,70.71,71.34,71.51,71.27,69.45,69.53,68.32,67.78,67.15,68.44,67.95,68.5,66.96,68.34,66.21,65.49,64.76,59.68,59.24,59.6,59.47,61.39,61.96,62.76,63.77,63.25,61.67,61.79,62.4,62.65,62.2,60.05,60.8,61.86,62.63,62.54,62.54,62.84,62.66,62.99,62.34,63.29,63.25,63.22,64.2,63.99,63.22,62.78,63.57,64.76,66.55,66.11,67.2,68.04,68.28,67.9,68.64,69.63,70.42,68.68,69.36,68.78,65.91,65.25,65.09,63.95,64.58,64.26,63.68,61.39,62.96,62.06,62.71,64.3,65.52,64.83,66.14,66.66,66.16,66.06,66.84,67.12,65.77,66.96,67.61,67.14,66.87,68.43,67.9,66.92,66.21,64.96,64.25,63.23,63.16,62.44,62.51,63.28,64.24,63.21,63.08,62.18,63.5,63.09,61.9,61.94,60.83,61.38,62.55,62.13,62.66,63.37,62.8,63.9,64.04,63.16,64.51,66.28,66.21,64.64,66.67,68.25,68.85,68.32,67.24,67.71,68.15,68.94,67.69,70.29,69.29,68.27,69.54,70.54,71.1,72.76,72.15,72.26,72.77,72.5,71.45,72.26,71.71,71.58,72.15,71.84,71.61,70.88,68.97,69.8,70.54,71.2,70.2,73.54,73.94,73.71,77.28,76.07,76.02,77.05,77.13,76.53,74.35,74.88,75.61,76.04,74.99,76.49,78.38,75.36,76.14,77.41,78.57,79.45,79.19,76.51,76.9,77.4,76.57,77.07,78.87,81.07,84.65,82.5,80.79,80.42,79.98,81.35,81.06,82.43,81.66,81.57,82.27,84.63,84.09,84.22,84.48,83.6,82.15,84.31,84.82,85.65,84.74,83.34,82.8,81.17,80.79,81.42,83.16,83.01,83.33,82.63,82.73,80.67,77.49,77.23,78.99,79.91,78.18,77.17,76.66,74.95,74.11,72.34,71.85,72.82,73.79,74.43,74.54,75.44,75.15,74.2,73.77,72.95,73.11,73.12,73,73.02,72.56,70.5,70.71,69.26,68.99,68.86,66.39,68.98,69.63,68.4,72.03],"a":[98.1517,96.8318,94.4072,94.0421,93.6022,94.1732,94.3417,94.5102,92.4601,91.7767,91.7018,94.6693,95.7646,95.671,97.2436,98.3015,95.7084,93.8362,94.2855,94.0515,94.0609,94.1551,93.8349,96.0384,97.3849,99.3906,100.3793,98.5243,98.5526,97.6109,96.8953,95.4828,95.3133,94.7295,94.5788,93.8349,94.7389,94.786,93.2605,92.6861,91.4808,85.2471,85.3789,87.0927,87.1775,88.2321,89.0419,87.9025,87.1681,86.9515,86.0381,87.1963,85.4637,84.2301,84.2678,80.7743,79.7291,81.3958,81.763,82.9307,83.0719,83.9947,81.5935,84.0795,83.6369,84.7763,84.8516,83.2791,83.6463,83.458,82.0643,82.0361,83.1849,84.0983,83.8064,81.763,81.1792,78.7498,79.4748,80.2846,81.4052,81.3675,81.4899,81.2922,81.7536,82.1114,81.6406,81.3675,82.2998,81.1807,78.2976,78.7054,81.5885,82.8972,80.8582,76.2017,73.0911,71.6211,73.6885,74.9783,74.9025,75.3292,74.8361,74.8456,76.7897,76.7518,76.5242,75.8413,74.5041,76.1069,76.5242,76.8656,73.1385,71.8297,69.5157,66.6137,73.0247,69.9425,69.7718,70.5968,70.8434,70.0752,70.4261,67.5431,70.483,70.4167,72.8824,72.266,72.2565,73.148,72.3798,72.7686,74.4093,73.4325,73.0152,73.6696,75.8319,76.1733,79.203,78.3237,78.3333,79.8147,79.1743,78.0465,76.9761,74.3,72.7039,72.3981,74.4434,74.472,74.0324,73.4398,72.1974,72.637,72.3885,71.7768,72.9524,73.5736,74.0133,72.7995,73.9081,72.3216,72.0635,70.7159,71.2129,71.5379,72.6466,73.5641,72.4172,73.7743,74.6536,72.0158,72.9142,74.4243,74.5581,73.1053,73.5927,73.6692,74.1471,73.3729,73.6501,71.0122,72.6274,72.2165,69.4735,70.5439,71.5283,72.1591,72.9046,71.8628,71.0409,71.9202,70.4866,70.305,69.0147,70.5726,71.471,71.2894,69.7315,69.9991,70.7028,72.621,75.1464,73.8644,72.2258,71.5221,71.8691,70.6739,69.2569,73.5174,73.7777,73.527,72.6499,71.3486,71.1944,68.8232,68.7171,70.057,69.922,69.4401,67.9942,68.5243,69.2666,69.0159,67.8014,66.8761,66.8471,67.0303,66.1146,64.8422,64.8808,64.2349,63.9747,64.0132,64.1289,63.2421,62.2011,62.7602,63.271,63.6855,63.9843,63.8687,64.0904,63.7626,64.2735,64.6205,64.1482,63.4253,67.1074,68.0906,68.187,66.3556,68.1581,68.7653,68.9292,68.6979,66.9435,67.0206,65.8543,65.3338,64.7265,65.97,65.4977,66.0278,65.1329,66.4753,64.4034,63.703,62.993,58.0516,57.6236,57.9737,57.8473,59.7149,60.2694,61.0475,62.03,61.5242,59.9873,60.104,60.6973,60.9405,60.5028,58.4115,59.141,60.1721,60.9211,60.8335,60.8335,61.1253,60.9503,61.2713,60.639,61.5631,61.5242,61.495,62.4482,62.244,61.495,61.067,61.8354,62.993,64.7341,64.3061,65.3664,66.1835,66.4169,66.0473,66.7671,67.7301,68.4985,66.806,67.4674,66.9033,64.1116,63.4696,63.3139,62.2051,62.8179,62.5066,61.9424,59.7149,61.2421,60.3666,60.9989,62.5455,63.7322,63.061,64.3353,64.8411,64.3548,64.2575,65.0162,65.2886,63.9754,65.1329,65.7652,65.308,65.0454,66.5628,66.0473,65.094,64.4034,63.1875,63.1482,62.1457,62.0769,61.3692,61.438,62.1948,63.1384,62.126,61.9982,61.1137,62.411,62.0081,60.8385,60.8778,59.7868,60.3274,61.4773,61.0645,61.5854,62.2833,61.723,62.8042,62.9418,62.0769,63.4037,65.1434,65.0746,63.5315,65.5267,67.0796,67.6693,67.1484,66.0869,66.5488,66.9813,67.7578,66.5292,69.0846,68.1018,67.0992,68.3475,69.3303,69.8807,71.5122,71.5718,71.6809,72.1868,71.919,70.8774,71.6809,71.1353,71.0063,71.5718,71.2642,71.0361,70.3119,68.4173,69.2406,69.9747,70.6294,69.6374,72.9506,73.3474,73.1193,76.6607,75.4603,75.4107,76.4325,76.5119,75.9167,73.7541,74.2799,75.004,75.4306,74.389,75.877,77.7518,74.756,75.5298,76.7896,77.9403,78.8133,78.5553,75.8968,76.2837,76.7797,75.9563,76.4523,78.2379,80.4203,83.9716,81.8388,80.1425,79.7755,79.339,80.698,80.4104,81.7694,81.0055,80.9163,81.6107,83.9517,83.4161,83.545,83.8029,82.93,82.15,84.31,84.82,85.65,84.74,83.34,82.8,81.17,80.79,81.42,83.16,83.01,83.33,82.63,82.73,80.67,77.49,77.23,78.99,79.91,78.18,77.17,76.66,74.95,74.11,72.34,71.85,72.82,73.79,74.43,74.54,75.44,75.15,74.2,73.77,72.95,73.11,73.12,73,73.02,72.56,70.5,70.71,69.26,68.99,68.86,66.39,68.98,69.63,68.4,72.03],"v":[352700,208500,393300,261700,209600,245900,184100,187200,120100,197500,175300,348100,469600,222600,197600,130100,193600,211100,182400,135400,132100,166700,102500,112800,96800,182400,111600,168700,93400,154900,91000,182000,94000,105000,160700,168300,435600,222600,179900,153500,317500,278700,189100,704300,133500,59400,96400,101700,96500,86600,98400,173800,106000,119100,182100,186500,337200,239000,194000,203400,181900,225800,376500,363500,311400,207200,138100,146600,160700,143400,190700,268800,221700,215500,176200,237900,129100,149100,221300,82000,95000,114400,178900,186300,156200,200200,297300,122200,206200,208000,227200,355900,424100,241700,323400,329500,450400,359900,163700,239900,157100,174200,180400,569900,137500,182500,187600,135800,129500,221600,179700,118800,282700,422000,384900,223200,434400,298600,218000,199700,196100,255800,335800,300500,307500,162200,139200,99300,109900,98200,173900,191000,158500,122000,113100,103800,157500,198900,219100,233000,154100,222500,190000,115500,119200,157900,210200,166200,183300,170300,158300,155300,203300,125400,130000,138600,198300,131000,148100,311500,262600,161400,150900,277300,148400,248900,112500,113900,124000,143400,298300,374200,250800,187000,123900,164800,130100,195900,285400,191100,212200,217100,283600,370500,619300,317500,259900,228900,287100,169100,125700,148000,241100,185100,214900,135300,177100,214700,142100,238400,381200,198200,188200,192500,176900,145700,145900,231300,422700,352300,214800,185900,326000,355700,474100,206600,266600,191500,143200,429700,222200,276700,242100,177000,218400,261200,294700,167000,520900,327300,438000,259900,208800,216700,279800,218600,148200,254600,303900,305000,233200,202900,328300,282400,335000,253400,307900,366600,580900,281400,255600,357000,396400,409100,388800,245800,272400,398300,366000,391100,350200,573500,433600,375900,180600,209200,850600,337000,233400,434400,537300,599900,725700,1275800,528900,496300,454000,167200,409900,434600,1694900,482700,361400,549900,397400,548300,358600,303800,352400,320500,258400,204800,705800,213900,206700,105700,324500,191400,138400,155000,207100,310400,413200,310000,318400,311000,315100,519700,395400,405300,375200,357000,391500,380500,581700,402900,649300,343300,487700,262200,244600,314000,251200,226600,238600,288300,245000,333900,383600,626900,335400,179900,240400,252000,234000,182100,229800,288000,336100,330400,320500,519700,226700,321700,338500,330800,274900,471500,430900,401800,274000,519700,327100,1355900,315100,240200,549300,393900,311400,332900,294400,239500,251300,239000,311200,447200,392900,501400,620400,295300,196700,310900,775800,372400,471200,244800,253200,261300,229000,222000,389200,369800,386300,189300,209300,415800,258300,304300,391600,204300,285700,312100,237200,155300,217300,264200,257200,227100,146100,187900,228000,254900,216400,340500,282700,212000,169100,198500,298200,280600,213500,184300,194100,298200,351100,577400,368100,316100,517000,373400,985100,420100,263900,248700,189700,253700,283400,242600,211600,227300,236600,270100,276800,439400,524600,290400,342100,258200,316800,236800,255800,253100,242300,207600,208400,259100,252200,267300,187900,139400,277700,269800,264800,222700,132700,205500,256100,332100,228000,152600,285900,103100,268800,283400,136800,219600,248800,286300,185400,117000,453900,254200,301600,360800,311700,360200,307500,275400,408500,253100,273600,393700,323300,280000,497800,331900,330400,353700,172700,287400,224300,283600,262900,286000,228000,320800,379100,581400,676800,438800,533929]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.7,40.66,43.03,42.95,43.39,44.3,43.04,43.14,41.36,41.26,43.4,41.13,43.12,46.98,44.54,42.15,42.01,41.37,41.8,41.89,41.63,42.02,43.56,41.59,40.96,40.4,38.36,39.73,38.11,38.23,37.54,37.25,37.66,36.65,34.81,36.31,34.8,34.06,33.93,33.76,30.92,30.88,30.59,31.49,29.03,30.39,28.69,28.39,29.05,28.23,26.62,28.02,29.48,30.69,30.62,31.41,29.53,30.14,31.77,31.59,29.8,30.52,30.96,29.86,28.52,29.54,28.91,29.89,29.26,28.96,30.22,31.47,33.53,33.37,36.51,36.85,39.65,38.77,41.01,41.09,39.31,38.47,38.18,37.4,38.57,39,38.56,40.38,38.85,39.45,40.66,43.49,43.46,43.14,43.12,42.53,42.73,42.88,42.35,40.12,41.61,42.72,42.79,41.43,38.79,38.33,36.82,36.61,35.49,34.71,35.48,35.5,36.83,34.6,33.91,34.08,33.88,35.03,36.2,34.74,34.78,35.07,36.13,36.99,37.5,37.42,37.38,37.23,39.85,38.55,40.07,41.52,40.03,39.48,38.65,39.33,38.9,39.98,40.95,41.19,40.57,40.71,41.69,41.63,41.29,40.58,40.85,39.8,39.04,38.26,37.5,37.87,37.61,38.51,39.4,40.77,41.73,44.05,43.33,43.68,43.52,44.73,44.09,46.07,45.71,47.04,47.06,47.53,46.63,45.72,44.59,41.66,39.06,39.04,40.57,41.1,40.14,42.11,41.4,40.34,40.57,39.46,39.1,39.1,40.24,40.03,40.28,40.35,39.46,39.22,40.76,41.88,41.8,41.47,41.5,43.36,39.93,41.77,41.07,41.75,42.06,42.71,41.54,42.22,42.14,41.9,40.79,40.12,35.87,37.32,37.49,37.86,38.56,35.69,36.47,37.82,36.1,35.59,33.6,34.38,35.68,33.54,36.5,36.71,37.69,37.71,39.3,40.9,41.99,41.48,41.56,41.06,42.62,44.65,46.54,47.9,49.3,49.84,49.98,50.16,51.31,51.15,51.25,49.55,51.69,51.8,52.69,52.32,51.6,52.47,51.37,52.65,53.48,52.99,53.76,53.45,53.6,54.1,55.11,53.65,57.46,62.93,63.31,66.81,65.16,65.17,66.04,67.51,66.83,66.72,64.27,62.9,62.88,63.76,65.96,72.43,74.36,74.87,74.69,75.38,63.34,60.09,48,37.26,41.97,40.6,51.29,47.9,53.88,56.1,63.2,61.49,65,63.68,74.51,66.52,70.71,65.74,69.28,67.82,67.2,63.4,60.97,60.88,61.9,62.56,61.15,59.2,59.06,55.98,56.54,57.53,59.41,59.72,56.94,56.99,62.9,64.97,70.11,71.6,74.68,76.12,73.35,73.89,74.93,71.01,74.29,72.66,66.04,68,69.41,65.37,65,65.86,67.98,65.56,64.52,67.95,66.18,67.29,69.05,68.43,70.97,72.52,72.43,73.66,74.34,74.67,77.85,81.8,81.15,80.24,78.25,82.34,83.98,87.06,87.85,87.97,88.9,88.36,87.31,85.89,85.74,85.23,86.11,86.82,92.89,95.6,101.22,99.97,99.15,94.79,90.28,90.01,89.99,90.19,93.07,90.06,86.54,82.38,81.37,80.1,80.65,79.75,79.73,77.65,77.91,82.19,83.7,87.94,86.1,81.99,81.8,77.63,74.91,72.49,73.65,76.33,76.15,68.14,66.96,68.9,63.71,65.66,68.5,69.44,72.97,75,77.06,75.34,73.2,70.84,75.41,71.8,68.59,63.47,60.77,56.57,58.27,60.29,59.78,66.13,65.39,64.81,67.03,67.05,64,63.18,65.28,68.88,73.68,72.85,70.22,75.85,73.88,73.22,72.98,71.59,63.45,63.9,61.36,63.85,62.69,60.22,62.28,60.07,55.3,54.38,56.43,54.16,58.01,60.15,60.46,55.32,57.69,57.87,63.46,65.71,64.09,64.75,65.71,63.39,62.62,64.95,62.9,63.59,60.68,62.37,59.17,56.73,51.75,51.48,56.35,52.39,58.32,56.31,60.37,63.32,74.29,75.42,75.1,69.41,67.5,68.07,70.48,69.05,70,70.79,71.34,73.67,75.66,70.5,75.67,77,73.57,70.08,72,70.71,71.28,71.23,73.13,71.36,70.93,68.04,69.95,72.01,72.81,73.06,76,81.99,86.2,78.71,83.64,84.63,88.97,88.72,87.44,90.41,96.09,94.91,93.57,93.95,106.05,101.26,97.36,105.39,100.31,104.15,105.04,100.6,99.04,92.16,92.53,92.85,85.13,89.25,88.58,86.77,89.6,85.12,86.41,86.87,87.03,77.43,79.88,77.82,73.18,74.34,72.93,75.94,77.81,82.82,81.19,76.65,76.54,76.94,76.75,74.51,78.53,77.48,76.67,72.32,75.22,72.26,72.94,75.03,76.21,72.85,72.87,71.98,68.37,66.71,65.87,66.56,70.29,71.52,67.85,68.26,64.38,61.15,62.57,62.23,63.06,62.45,64.21,63.28,67.6,69.3,65.93,64.14,62.64,66.99,66.74,65.49,63.16,63.35,63.73,61.46,62.23,62.79,67.19,67.57,68.97,71.99,71.44,71.99,69.31,74.87,77.47,75.04,77.88,78.6,77.71,83.25,81.59,82.66,82.03,83.99,81.99,82.48,79.55,75.24,74.05,74.34,74.19,69.48,69.28],"h":[41.15,43.24,43.82,44.5,44.92,44.48,43.84,44.02,43.01,43.63,43.83,43.4,47.12,47.16,44.97,43.23,42.46,41.9,43.26,42.96,42.33,43.9,44.38,41.68,41.82,41.18,39.84,40.26,38.5,38.54,37.87,38.2,37.89,36.85,36.26,36.43,34.91,34.84,35.15,33.86,31.27,31.46,31.8,32.34,31.24,31.22,29.35,30.02,29.62,28.35,28.35,30,31.11,31.24,31.64,31.53,30.95,31.71,31.8,32,30.65,31.39,31.47,30.39,29.26,30.97,30.25,30.04,30.2,30.57,31.75,34.02,33.97,36.68,37.46,39.63,39.87,41.73,42.37,41.65,40.69,39.16,38.78,39.08,39.17,39.63,40.17,41.27,40.83,40.35,43.51,43.83,43.51,43.54,43.24,43.28,43.44,43.2,43.47,42.31,43.18,43.22,43.11,41.58,39.56,38.48,37.56,38.39,35.75,35.51,36.16,37.74,36.97,35.52,34.17,34.73,35.47,36.25,36.9,35.38,35.29,36,37.21,38.54,37.88,37.9,38.15,40.39,40.01,40.18,41.4,41.66,40.32,39.74,39.7,39.78,40.38,41.39,41.93,41.89,41.38,41.94,42.16,42.99,42.51,41.35,41.01,40.76,39.64,39.07,37.98,38.29,39.64,39.69,40.98,41.98,45.5,44.05,44.28,43.83,44.89,45.87,47.29,46.43,47.13,47.82,47.72,47.83,47.78,46.06,45.18,42.13,39.83,40.78,41.99,41.69,42.16,43.46,41.9,41.21,41.22,39.66,40.3,40.28,40.64,40.64,40.49,40.74,39.67,40.77,42.12,43.15,42.07,42.03,43.84,44.41,42.76,42.35,42.9,42.62,42.82,42.83,42.1,42.63,42.6,42.11,41.68,40.57,38.19,37.49,38.83,39.94,38.56,36.59,37.47,37.82,37.86,36.19,35.66,36.22,36.48,36.91,37.78,38.32,37.89,39.56,40.93,42.03,41.99,42.24,42.14,42.54,44.73,46.38,48.67,49.1,50.75,51.21,51.27,51.78,52.45,51.66,51.46,52.31,52.08,53.37,53.52,53.14,52.55,52.75,53.26,53.45,54.94,54.51,55.5,55.3,55.06,55.42,55.38,58.17,62.82,64.25,66.42,68.01,66.34,66.38,67.78,68.23,67.73,66.82,64.27,63.54,64.26,67.27,75.8,75.6,76,76.78,78.23,76.65,69.12,60.89,49.64,43.97,45.5,52.38,51.48,53.99,61.32,63.96,64.37,64.89,69.5,75.16,74.77,73.99,72.73,69.74,69.49,68.89,69.08,65.03,61.41,64.02,62.87,62.66,62.43,59.37,60.62,56.36,57.55,59.9,60.52,59.82,58.13,60.92,67.81,69.43,74.81,75.45,78.82,76.64,75.12,74.67,75,75.18,74.66,73.06,69.35,71.41,69.62,66.55,67.99,67.97,69.26,66.44,67.36,68.16,68.17,68.99,69.4,71.88,73.21,73.45,73.73,75.05,74.96,78.1,82.41,82.54,81.27,82.1,82.71,84.91,88,88.98,88.3,88.83,89.35,88.72,87.38,86.96,87.51,87.73,88.86,93.38,95.18,100.75,101.22,100.26,99.98,95.07,93.99,93.62,91.47,93.83,94.4,91.92,88.7,84.54,84,84.01,82.52,80.89,81.87,78.77,82.84,84.07,87.88,88.21,87,87.49,83.1,80.11,76.9,73.51,77.16,77.41,76.15,68.14,68.42,69.35,67.56,68.44,73.66,73.72,74.89,78.34,78.22,77.43,73.67,75.4,76.91,73.87,69.1,66.57,61.18,59.35,60.97,62.04,67.62,67.27,66.28,68.15,68.22,70.37,64.93,64.98,68.78,74.41,74.29,73.77,78.87,75.85,75.4,73.91,73.62,71.88,66.13,64.32,63.99,63.91,65.32,62.68,62.49,60.72,55.46,57.31,57.55,58.53,61.82,62.16,60.72,58.88,58.74,64.12,66.11,67.64,65.37,67.05,66.04,63.8,66.43,64.96,64.66,64.11,63.1,62.88,60.16,57.06,52.51,57.43,56.6,59.39,58.32,60.71,64.13,74.97,75.62,78.58,76.24,70.96,68.56,71.36,73.17,70.3,72.77,72.37,74.04,77.18,76.16,76.5,77.13,77,76.42,73.91,72.28,72.26,74.09,74.22,74.29,71.39,71.36,74.38,71.91,73.5,73.02,76.85,85.95,87.34,87.77,84.83,85.64,89.61,89.66,89.44,92,97.57,97.55,96.08,94.29,110.67,106.5,102.49,108.76,106.29,104.06,107.31,105.04,102.17,100.19,94.89,93.26,93.19,89.24,90.09,91.07,89.67,89.6,88.77,88.1,88.49,87.03,80.46,82.24,81.77,78.57,76.5,78.69,79.25,80.89,83.99,81.87,78.86,76.85,78.33,77.18,78.38,78.54,78.81,78.72,77.24,75.63,75.33,78.06,76.42,77.18,73.55,72.98,72.25,68.56,67.12,67.47,70.05,72.03,72.13,69.96,69.64,64.89,64.25,64.43,63.21,63.92,64.41,64.82,69.08,70.66,70.62,67.26,64.42,68.3,68.15,68.98,68.63,65.11,65.26,64.81,63.45,65.16,66.77,69.7,71.81,73.05,74.01,72.96,72.43,74.48,78.69,78.42,78.52,79.28,80.48,84.93,84.59,83.34,85.63,86.56,84.59,84.9,82.56,80.88,75.65,76.79,74.6,74.19,71.79,72.19],"l":[39.1,40.2,42.15,42.29,42.83,42.88,42.26,41.08,40.3,41.21,40.99,40.39,42.8,43.5,41.83,41.56,40.86,40.69,40.94,41.36,40.27,41.46,40.78,40.25,39.99,38.11,38.3,37.63,37,36.7,36.93,36.66,35.82,34.96,34.61,34.84,33.65,32.95,33.33,30.6,30.55,29.59,30.26,30.75,28.86,28.07,27.77,28.16,27.67,26.03,26.33,25.84,28.89,29.46,30.5,29.34,29.25,29.72,30.64,29.47,29.61,29.55,30.47,28.2,26.72,28.49,27.96,28.4,27.16,28.86,30.03,31.08,31.86,32.99,36.22,36.47,37.24,38.77,40.5,39.11,37.89,37.42,36.74,37.18,37.73,38.59,38,39.24,38.23,38.56,40.21,42.38,42.45,41.41,42,41.69,42.23,41.42,40.48,39.93,41.59,42.53,40.4,38.42,37.37,35.85,35.43,34.55,33.16,34.71,34.77,35.06,33.44,33.6,33.26,33.32,33.19,33.83,34.72,34.16,34.15,34.49,35.83,36.09,37.04,36.62,36.98,37.08,38.1,38.38,39.57,39.88,38.68,38.02,38.25,38.62,38.76,39.24,40.77,39.8,40.16,40.37,40.8,40.91,40.45,40.05,38.56,38.79,37.66,37.08,36.3,37.4,37.61,38.37,39.19,40.35,41.34,41.71,42.51,42.13,43.31,43.92,44.09,44.33,44.93,46.04,46.75,46.06,44.69,44.09,40.4,39.12,37.53,38.6,39.94,39.44,40.08,41.34,39.74,39.92,39.11,38.51,38.67,39.05,38.44,39.78,39.06,39.37,38.11,38.98,40.76,41.55,40.04,40.99,41.15,39.81,39.54,40.18,40.82,41.21,41.73,41.26,41.03,41.19,41.63,40.39,40.12,35.5,35.85,36.44,36.77,37.54,35.23,34.76,36.1,34.29,35.62,33.64,32.95,33.73,33.16,33.54,35.38,36.61,37.02,37.52,39.24,40.5,40.35,41.07,40.72,40.68,42.23,43.81,46.16,47.59,48.63,49.29,49.06,49.74,50.71,49.09,48.71,48.95,50.26,51.35,51.29,50.86,51.08,51.1,49.93,51.51,51.6,51.51,53.05,51.82,53.26,53.37,50.46,52.77,56.39,62.68,62.92,65.37,63.54,64.96,65.8,64.85,65.8,63.32,62.09,62.19,61.66,63.76,65.71,72.31,73.16,73.73,74.17,59.79,61.49,44.67,35.91,33.52,37.69,40.16,45.98,45.24,53.39,55.75,55.8,60.71,63.02,63.68,66.2,66.52,64.37,64.63,63.19,65.02,63.36,59.64,59.29,59.9,60.53,60.71,59.05,57.52,56.53,54.03,54.99,55.92,58.72,56.12,54.97,56.99,60.05,64.41,69.53,70.63,74.04,74.11,72.65,72.26,70.61,71,72.54,64.78,65.05,67.44,65.39,63.27,63.61,65.58,64.12,62.43,64.51,64.83,66.1,65.53,67.25,67.43,67.83,69.97,71.78,73.01,73.56,74.43,77.48,80.77,79.08,78.4,77.39,81.83,82.74,86.77,84.33,85.86,86.37,86.46,84.72,83.07,82.65,83.9,83.41,86.43,91.33,94.24,97.67,97.84,92.91,88.1,88.98,89.38,86.33,89.96,90.06,87.02,83.89,79.08,79.2,80.03,79.04,76.08,77.2,75.18,76.99,81.54,82.81,85.68,82.12,81.24,77.41,75,69.37,70.54,71.22,74,68.84,63.92,64.62,62.01,62.56,64.16,67.17,68.94,72.62,74.89,75.36,73.69,70.43,70.32,70.13,67.05,62.58,60.05,53.36,52.34,58.02,57.91,57.97,63.78,64.4,63.52,64.88,63.76,61.77,62.35,64.91,68.59,70.78,68.79,70.22,72.91,72.54,71.33,70.14,64.34,62.31,59.04,60.39,61.45,60.28,60.15,58.57,54.24,53.31,53.73,53.24,53.78,57.7,58.86,55.24,55.32,56,57.62,62.36,64,62.3,64.02,62.82,61.46,62.62,62.56,62.23,60.76,59.71,58.64,55.65,51.55,50.05,51.08,51.61,51.79,56.04,56.23,60.26,63.13,71.67,75.19,68.07,67.74,65.44,67.83,69.5,67.49,66.98,69.96,71.2,73.15,69.44,70.18,73.2,72.43,69.35,64.13,68.85,68.59,70.17,70.44,70.92,67.09,68.25,67.96,69.54,69.75,70.7,71.42,76,80.25,80.4,77.76,81.71,83.49,85.98,86.65,86.52,90.41,94.45,91.28,90.3,93.38,99.89,97.66,96.95,99.46,97.94,104.15,99.42,97.78,89.29,91.5,90.94,85.33,82.85,84.31,87.74,85.69,82.95,84.59,84.96,80.1,74.59,77.2,77.72,74.35,68.99,71.67,70.46,73.86,76.09,81,74.91,76.26,74.55,75.27,73.47,73.53,73.85,76.07,72.21,72.05,71.48,72.06,72.62,71.31,72.93,70.24,70.02,68.31,65.84,64.29,65.02,64.55,68.71,68.11,66.7,64.38,58.8,60.91,61.44,58.39,61.95,62.08,62.43,63.28,66.14,64.79,63.35,60.33,62.06,64.61,65.07,64.01,61.08,61.84,60.17,60.5,61.91,62.29,66.6,67.3,68,70.04,70.59,68.37,68.02,73.63,74.35,73.37,74.69,76.15,72.76,78.87,79.75,82.49,81.42,79.89,79.55,76.83,74.74,70.28,72.87,72.12,69.13,65.08,68.16],"c":[41.04,42.86,42.92,43.55,44.25,43.27,43.29,41.23,41.21,43.36,41.62,43.15,46.86,44.66,42.08,42.18,41.45,41.8,41.67,41.56,41.89,43.56,41.28,41.07,40.49,38.33,39.55,38.06,38.29,37.55,37.25,37.5,36.65,35.12,36.12,35.21,34.43,33.72,33.77,31.08,30.91,30.39,31.69,30.77,30.64,28.27,28.42,28.96,28.41,26.47,27.99,29.67,30.69,30.59,31.42,29.56,30.69,31.67,31.76,29.8,30.32,31.1,30.48,28.24,29.06,29.07,30.22,29.66,28.51,29.68,31.53,34.01,33.34,36.65,36.8,39.39,38.02,41.11,41.19,39.27,38.56,38.13,37.37,38.76,38.98,38.9,39.68,39.51,39.89,40.26,43.48,43.55,43.1,43.07,42.33,42.82,42.78,42.28,40.52,41.55,42.96,42.75,41.17,38.81,38.07,36.81,35.97,35.11,35.2,35.44,35.18,37.03,34.61,33.81,33.6,33.89,35.3,36.11,35.07,34.99,34.81,36,36.89,37.76,37.44,37.43,37.56,39.97,38.49,39.9,40.98,39.9,39.4,38.48,39.12,39.23,39.98,40.96,41.13,40.46,40.54,41.69,41.66,41.42,40.5,40.82,39.47,39.09,38.19,37.67,37.49,37.55,38.69,39.49,40.78,41.76,43.98,43.64,43.7,43.8,44.73,44.09,45.64,45.65,46.7,47.18,47.29,46.45,45.45,44.58,41.54,39.44,38.93,40.64,40.97,40.31,42.14,41.49,39.74,40.66,39.34,38.76,38.97,40.06,39.95,40.27,40.24,39.63,39.06,40.7,41.9,41.86,41.71,41.23,43.47,40.05,41.77,41.11,41.69,42.08,42.59,41.57,41.99,42.1,41.9,40.61,40.25,36.06,37.57,37.05,38.03,38.56,35.84,36.21,37.36,36.2,35.72,33.86,34.3,35.54,33.97,36.77,37.07,37.81,37.61,39.44,40.82,41.88,41.34,41.42,41.07,42.27,44.7,46.36,48.28,48.98,50.4,50.63,50.27,51.27,51.22,50.98,49.45,51.23,51.44,52.79,52.18,51.53,52.35,52.08,52.96,52.83,52.45,53.93,53.28,53.71,54.3,55.01,53.74,57.76,62.21,62.91,66.35,65.5,65.49,65.92,67.13,66.97,66.35,64.15,62.66,63.22,63.73,66.15,73.72,73.98,74.93,74.3,76.96,62.65,64.18,53.26,37.87,41.59,38.72,52.09,49.16,52.78,56.67,63.9,59.5,63.88,63.55,73.68,68.82,70.98,64.56,67.58,67.15,67.69,63.57,60.18,60.53,61.87,61.84,61.45,60.12,58.35,57.27,55.57,56.95,59.2,59.19,57.75,56.31,59.12,63.61,69.25,72.51,75.28,75.34,74.38,73.4,74.3,71.67,73.63,73.27,65.5,67.79,69.03,66.21,64.38,65.89,67.92,65.67,65.09,67.18,66.5,67.49,68.91,68.02,70.78,73.08,72.17,73.13,74.4,74.83,77.46,82.07,81.12,80.15,79.22,82.13,83.21,87.29,88.17,87.58,88.38,87.94,86.66,87.22,85.73,85.31,86.36,87.34,92.72,94.89,100.45,99.75,98.44,93.27,89.04,90.62,91.3,89.96,92.51,90.9,87.4,83.9,81.66,80.1,80.75,79.82,80.77,78.01,77.61,82.82,83.67,87.7,85.98,82.54,82.01,77.69,76.22,72.87,72.47,77.12,75.2,69.89,65.58,68.32,65.03,66.12,67.91,69.47,73.69,74.74,77.66,76.42,73.71,70.84,74.65,72.61,68.62,62.63,60.44,55.52,57.85,60.53,59.31,66.7,65.92,65.33,67.58,66.82,64.33,63.18,64.56,68.78,73.93,73.08,71.08,76.06,73.94,74.2,72.1,71.69,64.91,63.29,60.85,63.96,62.95,60.58,62.32,60.06,55.11,54.3,56.31,54.04,58.44,60.06,61.06,55.41,57.99,58.15,63.62,65.2,64.29,64.48,65.98,63.54,62.45,65.42,62.64,63.8,61.23,62.69,59.67,56.03,51.92,50.8,56.69,52.82,58.27,56.6,60.61,63.38,73.84,74.87,75.73,69.09,68.18,67.42,70.61,70.01,70,71.76,71.79,73.05,75.55,70.35,75.29,76.89,72.78,69.94,72.39,70.37,70.57,70.72,73.31,71.14,70.29,68.58,70.29,71.64,72.56,72.12,75.91,81.84,86.91,82.78,83.66,84.68,88.51,89.36,87.42,91.61,95.13,95.7,94.27,93.82,106.48,99.99,98.04,103.88,100.47,103.42,104.66,100.6,99.04,92.49,93.35,92.6,85.78,88.22,88.82,88.63,89,85.26,86.33,87.4,87.41,77.7,78.92,78.56,75.74,73.57,74.26,76.2,78.46,80.32,82.84,75.75,76.84,76.33,75.67,74.85,78.11,78.01,76.77,72.69,75.19,72.21,73.24,74.93,76.27,73.86,72.54,71.6,68.59,66.41,65.64,66.15,69.62,71.34,68.32,68.5,64.76,61.39,63.25,62.2,62.54,62.34,64.2,63.57,68.04,70.42,65.91,64.26,62.71,66.66,67.12,66.87,64.96,62.51,62.18,60.83,62.66,63.16,66.67,67.71,69.29,72.76,71.45,71.84,69.8,73.94,77.05,74.88,78.38,78.57,77.4,84.65,81.35,82.27,83.6,84.74,81.42,82.73,79.91,74.95,73.79,74.2,73,69.26,69.63,72.03],"a":[27.7604,28.9915,29.0321,29.4583,29.9318,29.9456,29.9595,28.5338,28.52,30.0079,28.8037,29.8626,32.4301,30.9076,29.1221,29.1913,28.6861,28.9283,28.8383,28.7622,29.1687,30.3316,28.744,28.5977,28.1939,26.6898,27.5393,26.5018,26.662,26.1467,25.9378,26.2856,25.6898,24.6174,25.3183,24.6805,24.1337,23.6361,23.6711,21.7855,21.6664,21.3019,22.2131,21.5683,21.4771,19.9825,20.0885,20.4702,20.0815,18.7102,19.7846,20.9721,21.6931,21.6224,22.2091,20.8943,21.6931,22.7565,22.8212,21.4128,21.7865,22.347,21.9015,20.2919,20.8811,20.8883,21.7146,21.3122,20.4859,21.3266,22.6559,24.4379,24.1411,26.5378,26.6464,28.5218,27.5298,29.7672,29.8251,28.4349,27.9208,27.6094,27.0591,28.0656,28.4155,28.3572,28.9258,28.8019,29.0789,29.3486,31.6959,31.7469,31.4189,31.397,30.8576,31.2148,31.1856,31.0103,29.7194,30.4749,31.509,31.355,30.1961,28.4652,27.9225,26.9983,26.3822,25.7514,25.8174,26.368,26.1746,27.551,25.7505,25.1553,24.999,25.2148,26.2639,26.8665,26.0927,26.0332,25.8993,26.7847,27.4469,28.0941,28.0657,28.0582,28.1557,29.9623,28.8528,29.9098,30.7194,29.9098,29.535,28.8453,29.3251,29.4075,30.1852,30.9251,31.0535,30.5476,30.608,31.4763,31.4536,31.2724,30.5778,30.8194,29.8002,29.5132,28.8337,28.6528,28.5159,28.5615,29.4287,30.0372,31.0184,31.7638,33.4524,33.1938,33.2394,33.3155,34.0228,33.7436,34.9299,34.9375,35.7411,36.1085,36.1927,35.5498,34.7845,34.1186,31.792,30.1848,29.7945,31.1032,31.3558,30.8506,32.5126,32.0111,30.6609,31.3708,30.3523,29.9048,30.0669,30.9078,30.823,31.0699,31.0467,30.5761,30.3932,31.6693,32.6031,32.5719,32.4552,32.0817,33.8247,31.1635,32.5019,31.9883,32.4397,32.9994,33.3994,32.5995,32.9288,33.0151,32.8583,31.8466,31.5643,28.2785,29.4626,29.0549,29.8234,30.239,28.349,28.6417,29.5513,28.6338,28.2541,26.7829,27.1309,28.1117,26.8699,29.0846,29.3219,29.9073,29.7491,31.1966,32.2881,33.4146,32.9838,33.0476,32.7684,33.7258,35.6646,36.9891,38.521,39.0795,40.2125,40.6854,40.3961,41.1997,41.1595,40.9667,39.7372,41.1676,41.3363,42.4212,41.931,41.4087,42.0676,41.8506,42.848,42.7428,42.4353,43.6327,43.1069,43.4547,43.9321,44.5065,43.479,46.7315,50.3318,50.8981,53.6813,52.9936,53.2754,53.6252,54.6096,54.4794,53.975,52.1854,50.9733,51.4288,51.8437,53.8123,59.9705,60.182,60.9548,60.4423,62.6062,51.2756,52.5278,43.5904,30.9945,34.0391,31.6902,42.6328,40.2347,43.1975,46.3813,52.2986,49.0144,52.6225,52.3507,60.6955,56.692,58.4713,53.1827,55.6705,55.3163,55.7611,52.3672,49.5746,49.8629,51.285,51.2602,50.9369,49.8344,48.3672,47.472,46.0629,47.2068,49.0718,49.0635,47.8699,46.6763,49.0055,53.0677,57.773,60.4927,62.8036,62.8536,62.0527,61.2352,61.986,59.7919,61.427,61.1267,54.6445,56.5549,57.5894,55.2368,53.7101,55.353,57.0584,55.1682,54.681,56.4367,55.8655,56.6972,57.8901,57.1424,59.461,61.7791,61.0098,61.8213,62.895,63.2585,65.4818,69.3789,68.5758,67.7558,66.9696,69.4296,70.3426,73.7917,74.9151,74.4138,75.0935,74.7196,73.6321,74.1079,72.8419,72.485,73.3772,74.2098,78.781,80.6248,85.349,85.1373,84.0192,79.6066,75.9963,77.3448,77.9252,76.7815,78.9579,77.5838,74.5965,71.6092,69.6974,68.3659,68.9207,68.1269,68.9378,67.0443,66.7006,71.1782,71.9087,75.3722,73.894,70.9376,70.4821,66.7693,65.5059,63.1157,62.7692,66.7968,65.1338,60.5346,56.8015,59.1748,56.3252,57.2693,58.8196,60.1708,63.8259,64.7354,67.7469,66.6652,64.3011,61.7975,65.1211,63.3415,59.8609,54.6355,52.725,48.433,50.4656,52.8035,51.7392,58.7374,58.0505,57.531,59.5124,58.8431,56.6503,55.6376,56.8529,60.5691,65.1043,64.3558,62.5945,66.98,65.1131,65.3421,63.4928,63.6408,57.622,56.1839,54.0179,56.7787,55.8821,53.7782,55.3228,53.3166,48.9223,48.7111,50.5142,48.4778,52.4249,53.8782,54.7753,49.7068,52.0213,52.1648,57.0718,58.4892,57.6728,57.8433,59.7019,57.4941,56.5078,59.1952,56.6797,57.7293,55.4039,56.725,53.9923,50.6987,46.9797,45.9663,51.2959,48.3132,53.2982,51.7707,55.4385,57.9722,67.5397,68.4818,69.2685,63.195,62.3626,61.6675,64.5853,64.0365,64.0274,65.6372,65.6646,67.3574,69.6626,64.8678,69.4229,70.8982,67.1085,64.4898,66.7489,64.8863,65.0707,65.7352,68.1426,66.1256,65.3355,63.746,65.3355,66.5903,67.4455,67.0365,70.5594,76.0714,80.784,76.9451,77.7631,79.2702,82.8556,83.6512,81.8352,85.7575,89.0526,89.5862,88.2476,87.8263,99.6775,93.6022,91.7767,97.2436,94.0515,97.3849,98.5526,94.7295,93.2605,87.0927,87.9025,87.1963,80.7743,83.0719,83.6369,83.458,83.8064,80.2846,81.2922,82.2998,82.8972,73.6885,74.8456,74.5041,71.8297,69.7718,70.4261,72.266,74.4093,76.1733,79.1743,72.3981,73.4398,72.9524,72.3216,71.5379,74.6536,74.5581,73.3729,69.4735,71.8628,69.0147,69.9991,72.2258,73.5174,71.1944,69.922,69.0159,66.1146,64.0132,63.271,63.7626,67.1074,68.7653,65.8543,66.0278,62.993,59.7149,61.5242,60.5028,60.8335,60.639,62.4482,61.8354,66.1835,68.4985,64.1116,62.5066,60.9989,64.8411,65.2886,65.0454,63.1875,61.438,61.1137,59.7868,61.5854,62.0769,65.5267,66.5488,68.1018,71.5122,70.8774,71.2642,69.2406,73.3474,76.4325,74.2799,77.7518,77.9403,76.7797,83.9716,80.698,81.6107,82.93,84.74,81.42,82.73,79.91,74.95,73.79,74.2,73,69.26,69.63,72.03],"v":[621800,488500,509800,523800,487400,462100,469100,468400,793800,270900,357700,782600,742500,650000,858200,812000,373100,435400,441500,653400,450500,621600,498800,487800,410200,777500,580200,449400,431400,606000,372900,359800,391000,464400,810200,649700,652200,878700,1021400,843400,485400,841100,1060100,695200,768000,748700,472800,552000,521900,880900,1275700,1176800,892700,594600,525600,472400,810700,368800,767300,505400,700500,240900,271700,851700,834600,1027600,657100,718800,737600,602900,475400,487600,366500,782000,594300,785700,702400,991200,753800,697400,684500,595800,475700,312000,348800,425000,666000,415300,464800,347900,358800,443500,337200,336400,275900,323300,268500,309600,557100,891200,479600,396500,671200,740900,614400,454500,669200,1174700,1750300,429200,808600,654900,1079200,753600,462000,772800,941100,1068200,705200,528700,538200,681800,432100,945800,881100,791600,651800,805700,609800,393200,1102100,659200,523700,520700,518500,406200,401800,415800,401000,479900,299700,247400,363500,626000,437200,461900,502500,448400,672700,434100,754800,848300,498300,435000,441900,380900,590400,635600,513500,317500,373300,315700,528400,1001100,1237200,585300,310100,1250400,1660400,942600,1561000,1373700,2291600,1244100,798000,772100,761600,857100,721000,551900,1270800,800400,1026300,1041600,1230600,684600,652700,422600,640200,610600,880700,803700,685900,470100,646700,1471600,1183300,657800,522800,555000,419400,410600,290100,413100,539500,397500,411900,866600,812300,760800,825900,820400,1048300,486300,463600,771300,778100,858900,452200,561100,854600,500100,979500,554400,571500,403100,601900,604200,513900,800900,452900,463400,747100,744600,951500,1371700,1055000,886500,952600,763900,1084400,1170100,772100,1197800,767000,399600,1007800,1023000,598500,807100,764300,564200,682000,931100,660400,912300,681900,582000,790000,831900,1341700,1133200,852300,1212900,1002000,670700,534300,750800,812200,1335400,353000,605000,905700,711200,1031000,773500,900300,604000,506300,906600,1000900,1530600,1523500,967900,951100,1031400,1083000,1103600,1095500,836600,1701700,610100,772900,745300,838200,1096700,1134400,591900,727800,607900,600200,721100,616000,596900,514800,358300,457100,421400,663100,478500,584300,687100,406500,639500,651900,522800,1058800,893700,489200,669300,584900,887400,671700,293600,637300,421800,474800,764500,595200,457100,351400,623900,717500,726000,1213000,604600,507500,584700,462000,687500,562900,879400,703700,408300,453100,313200,381700,751100,948200,419900,379800,458900,648800,466600,376000,288700,349100,273600,319200,261400,801800,313100,339300,334000,325000,470800,334200,396300,365500,393200,232200,508500,395600,810300,445900,412100,392100,494700,419000,919800,637700,560500,355900,358800,478400,389900,537600,376700,443400,568300,396300,476200,449800,359500,662800,382500,501600,416700,570400,818500,594500,742600,430400,442300,632800,356600,431800,504800,399900,353700,337800,248200,523200,499100,693100,536300,1114300,1096800,592600,578900,712900,593300,286900,757300,539700,839600,597900,400600,438300,556500,385900,870600,634600,401600,371800,511200,481800,483200,1140400,1095600,955800,452900,911900,731700,815900,747000,681000,788400,521800,1012900,1065000,1209600,789800,718200,437000,1007800,829200,892300,506000,591300,601900,350300,537000,381700,625600,471500,812300,747600,897600,979300,748100,741200,670600,1649700,507800,929500,808300,1519600,1149100,517200,940800,1232600,1064500,1181300,760800,680400,763100,441300,564400,722300,913300,690000,578000,563300,561900,2818100,7288700,1076700,895400,928900,845700,775400,655900,868600,1127300,1358200,472700,677500,1365000,1279800,956100,940500,638800,611600,792100,478800,717900,1559700,839100,924100,1025600,1909500,1425800,934800,1413200,852600,610900,556100,626900,1167100,1643100,391000,455300,593700,1155500,1277200,796000,1072900,819400,574600,982100,1456900,1626900,1321500,772900,1224800,1559100,987400,1008700,731500,695300,1018700,769000,667200,795600,1014600,825500,792100,935900,967300,1702700,1262500,914800,907600,1137000,1297900,1556500,807900,1347700,1462200,1450700,1205100,1351800,1843800,1699500,1671300,2124300,1810800,3573100,1646400,3383500,2158000,1841900,850800,691900,1663000,2010700,1710700,2145400,1275000,1877700,1007700,1270000,1719000,1846600,2878500,1809900,1118100,1891700,2199100,1602900,1596300,1377000,1430900,1121100,816900,1220700,1175100,1420800,2559700,1122400,1218600,1747500,1444300,1167200,1105900,1167700,1174300,1078000,1057100,1370500,1663300,1523700,1686500,1344200,2186100,972729]},"m":{"lastKey":"2026-10-01","t":["2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13,14.99,15.5,14.75,17.92,16.22,15.8,18.3,16.42,16.9,17.85,20.58,21.8,20.5,19.88,18.25,18.29,18.7,21.35,22.55,24.45,25.6,24.6,23.5,25.3,28.61,32.85,35.3,37.88,40.8,49.04,40.83,43.28,51.31,52.31,43.51,34.2,33,36.85,37.5,28.22,29.99,27.34,25.15,26.5,27.85,29.69,25.68,24.9,30,30,18.45,11.33,10.98,10.55,8.7,10.89,14.9,15.68,15.16,18.49,19.44,23.79,19.38,19.4,23.2,20.49,21.95,25.12,27.18,24.11,20.99,22.72,21.76,21.87,25.23,25.75,26.43,28.54,29.25,29.98,31.65,30.25,33.14,40.25,38.69,28.43,25.54,27.21,29.33,34.06,33.01,31.75,35.23,31.65,34.75,33.22,33.87,29.93,28.38,28.68,31,33.02,32.8,36.02,39.35,37.84,34.29,34.69,31.65,35.56,38.31,40,40,36.08,37.5,40.11,40.29,40.7,43.46,41.41,43.9,38.42,43.03,43.04,42.3,42.15,41.89,40.98,37.94,37.66,34.17,30.88,29.23,27.51,30.62,31.04,29.86,29.89,31.37,38.63,39.31,38.31,40.26,43.14,42.24,42.79,37.2,35.74,34.08,35.03,38.27,39.85,40.03,39.3,40.71,40.51,37.92,39.4,43.8,46.55,47.53,40.5,40.02,40.57,39.96,39.24,41.47,42.02,41.54,40.79,38.46,37.82,33.88,37.78,41.64,42.62,50.29,51.15,51.8,52.31,53.76,55.38,66.01,67.51,63.23,74.36,63.34,43.04,56.45,63.68,68.78,60.97,60.22,55.79,56.99,71.98,74.93,66.04,65,65.96,68.43,73.66,82.5,83.98,88.07,84.47,95.6,91.74,93.07,83.68,81.13,86.3,77.63,75.95,62.99,72.97,70.97,63.47,60.68,66.33,65.28,72.96,72.19,63.85,60.07,54.55,57.69,64,65.62,62.37,52.24,58.18,75.1,71.04,73.14,77,69.09,70.93,72.81,86.11,88.72,95.34,99.93,105.04,92.62,86.77,86.87,79.68,76.7,76.54,74.6,72.53,72.85,65.32,67.85,62.57,62.56,64.14,65.49,62.64,70.78,69.31,76.44,82.66,80.1,73.72],"h":[14.9,16.46,16.5,17.98,17.95,16.28,19.12,19.1,18.52,18.46,20.9,22.85,23.62,21,20.78,18.79,18.8,21.83,24.94,24.5,27.95,26.16,25.22,26.04,30.45,33,36.55,38.63,40.67,49.6,52.83,43.76,54.75,56,52.96,43.52,36.42,37.85,41.03,37.62,31.77,30.05,28.99,28.21,29.53,32.62,32.68,27.39,29.64,33.5,30,18.45,13.75,13.46,12.1,13.14,16,15.71,17.93,18.8,20.65,24.32,25.86,22.65,23,24.21,22.33,25.55,29.2,27.75,24.79,22.78,23.19,22.51,26.21,28.98,27.67,29.35,30.15,30.02,31.59,31.66,33.82,40.93,40.61,39.97,29.1,28.23,29.9,34.62,35,33.99,35.83,35.7,34.57,38,36.76,34.68,31.72,29.58,31.1,33.56,33.94,36.2,40.04,44.44,38.19,37.4,35.98,37.64,40.86,41.85,41.61,40.49,38.25,40.45,42.38,42.27,43.84,45.02,44.04,44.36,43.24,44.92,44.02,47.16,43.26,44.38,41.82,38.54,37.89,35.15,32.34,30.02,31.24,31.79,32,30.97,31.93,39.63,42.37,40.69,41.27,43.83,43.54,43.47,43.11,38.39,37.74,36.9,37.68,40.39,41.66,40.32,41.93,42.99,41.35,39.69,45.5,47.29,47.82,47.83,41.99,43.46,41.22,40.74,43.15,44.41,42.9,42.63,41.68,39.94,37.86,38.32,42.03,42.54,50.26,52.45,52.31,53.52,54.94,55.5,66.25,68.01,68.23,75.8,78.23,69.12,61.32,69.5,75.16,69.74,64.02,62.43,60.52,74.81,78.82,75.18,71.41,69.26,69.4,73.73,82.41,84.91,89.35,89.16,95.18,101.22,93.99,94.4,84.01,87.4,88.21,80.11,76.5,73.72,78.34,76.91,66.57,67.62,70.37,74.41,78.87,72.6,65.32,60.72,62.16,67.64,67.05,66.43,62.88,59.39,78.58,76.24,73.81,77.18,77,74.29,74.38,87.77,89.66,97.57,110.67,108.76,105.04,93.22,89.67,88.49,81.77,83.99,78.53,78.81,78.06,73.55,72.13,69.96,64.82,70.66,68.98,68.63,70.47,74.01,78.69,84.93,86.56,81.99,74.19],"l":[13,14.97,13.89,14.4,15.21,14.8,15.63,15.6,16.1,16.07,17.3,20.35,17.93,19.32,16.58,17.29,16.57,18.6,21.08,21.1,23.8,24.04,22.69,22.51,24.85,27.04,31.09,32.89,36.08,40.5,40.06,38.58,40.28,49.36,41.8,33.69,29.65,31.05,34.76,26.54,27.75,21.01,24.4,21.5,25.13,27.47,25.88,17.42,23.98,24.79,13,7.65,9.61,10.26,8.75,8.13,10.66,13.05,14.23,13.05,16.55,18.5,19.3,18.61,19.03,19.82,19.31,21.93,24.67,22.43,20.57,19.38,19.54,19.65,21.3,24.44,25.22,24.63,27.35,26.1,27.83,27.56,28.06,32.99,30.72,28.45,23.79,24.33,25.76,29.28,32.93,30.39,31.5,31.88,29.9,31.2,31.76,29.56,27.02,26.84,28.39,29.19,31.7,32.43,33.49,37.33,32.12,32.53,31.11,31.29,32.04,37.04,36.98,34.95,34.46,36.8,38.17,38.51,40.19,41.16,41.11,38.28,36.93,42.15,40.3,40.39,40.69,40.27,37.81,36.66,33.94,30.55,28.86,26.63,25.84,29.25,29.47,26.72,27.16,31.27,37.24,36.74,37.73,38.56,41.41,39.93,35.85,33.16,33.26,33.19,34.15,36.62,38.1,38.02,38.92,40.17,37.08,36.3,39.19,42.13,44.33,40.12,37.53,39.44,38.51,38.11,38.81,39.54,40.18,40.39,35.5,34.76,32.95,33.16,37.02,40.35,42.23,49.06,48.71,50.86,49.93,51.82,50.46,63.54,62.09,61.66,59.79,33.52,37.69,55.53,63.68,59.64,59.29,54.03,54.97,56.99,70.68,64.78,63.27,62.43,64.83,67.43,73.01,77.39,82.74,82.65,83.15,89.64,86.33,79.08,76.08,75.18,77.41,69.37,62.01,62.56,71.38,62.58,52.34,57.91,61.77,64.91,71.33,59.04,58.57,53.24,54.02,56,61.46,59.71,50.05,51.61,58.18,65.44,66.98,69.44,64.13,67.09,67.96,70.7,77.76,86.52,90.3,96.95,89.29,82.85,82.95,74.59,68.99,74.91,73.47,72.05,71.31,64.82,64.29,58.8,58.39,62.43,60.33,60.17,60.5,68,68.02,72.76,79.55,70.28,65.08],"c":[14.9,15.44,14.75,17.89,16.25,15.71,18.39,16.5,16.95,17.83,20.61,21.95,20.5,20,18.48,18.29,18.63,21.41,22.47,24.5,25.63,24.58,23.6,25.39,28.61,32.36,34.88,37.95,40.17,48.75,41.75,43.08,51.31,51.99,43.45,34.45,33.23,37.03,37.6,28.37,29.97,28.49,25.18,26.49,27.92,30.18,25.97,25.02,29.1,28.33,18.17,11.44,10.99,10.8,8.99,11.16,14.72,15.43,14.95,18.27,19.67,24,19.33,19.14,22.84,20.34,21.76,24.96,27.07,24.2,20.74,22.3,21.34,21.7,25.07,25.2,26.1,28.31,29.2,29.68,31.46,30.68,33.15,39.53,38.68,28.75,27.17,27.22,28.9,33.77,32.94,31.9,35.24,32.35,34.51,33,33.75,29.62,27.99,28.58,30.47,32.89,32.97,36.07,39.51,37.74,33.98,34.37,31.2,35.31,38.36,40.11,40.06,36.07,37.81,39.85,40.51,40.49,43.38,41.51,43.64,38.44,42.86,43.27,42.08,42.08,41.67,40.95,37.86,37.5,34.08,30.91,29.98,27.45,30.59,30.96,30.48,30.22,31.12,38.92,39.27,38.59,40.44,43.1,42.13,42.75,37.18,35.6,33.6,34.89,37.61,39.97,39.9,39.2,40.54,40.4,37.84,39.49,43.49,46.58,47.29,40.77,40,40.66,40.1,38.93,41.71,41.89,41.57,40.61,38.39,37.36,34.32,37.63,41.76,42.27,50.15,51.22,51.44,52.37,53.93,54.93,65.44,67.13,62.76,73.98,62.65,45.45,57.74,63.55,68.05,60.18,60.5,55.74,56.31,70.77,74.3,65.5,64.38,65.33,68.02,73.13,82.09,83.21,87.71,83.77,94.89,89.77,92.51,83.53,81.26,85.89,77.69,76.21,63.59,73.69,71.38,62.63,60.16,66.25,64.56,73.47,72.36,63.96,60.06,54.41,57.99,64.31,65.18,62.69,52.24,58.49,75.73,70.42,73.55,76.89,68.78,70.29,72.56,85.82,89.36,95.95,98.77,104.66,92.34,88.63,87.4,80.25,76.32,76.84,75.35,73.56,73.86,65.61,68.32,63.25,62.78,64.26,66.87,62.55,70.29,69.8,76.14,82.27,80.67,73.11,72.03],"a":[6.805,7.0963,6.7792,8.2223,7.5159,7.2661,8.5057,7.6795,7.8889,8.2985,9.6425,10.2694,9.591,9.409,8.6939,8.6045,8.7644,10.0723,10.571,11.526,12.0576,11.5636,11.1557,12.0019,13.524,15.3605,16.5567,18.0139,19.1311,23.2174,19.8836,20.6144,24.5526,24.975,20.8726,16.5491,16.0652,17.9024,18.1779,13.7156,14.592,13.8714,12.2598,13.016,13.7187,14.8291,12.8542,12.384,14.4035,14.1273,9.0608,5.7048,5.5282,5.4327,4.5222,5.6358,7.4335,7.7921,7.5727,9.2544,9.9635,12.1883,9.8166,9.7201,11.6291,10.3562,11.0792,12.76,13.8387,12.3715,10.6496,11.4506,10.9577,12.2414,14.1425,14.2158,14.7799,16.0314,16.5354,16.8951,17.9084,17.4644,18.9631,22.6127,22.2291,16.9604,16.0283,16.0578,17.1428,20.0315,19.5392,19.133,21.1363,19.511,20.8138,19.903,20.4543,18.0468,17.0537,18.346,19.5593,21.1127,21.164,23.2878,25.5088,24.366,21.9385,22.1903,20.1436,22.9416,24.9232,26.7023,26.669,24.0127,25.1711,26.6766,27.1184,27.2513,29.1963,27.9378,29.3713,26.0017,28.9915,29.9456,29.1221,29.1221,28.8383,28.5142,26.3626,26.2856,23.8884,21.6664,21.0145,19.4029,21.6224,22.2464,21.9015,21.7146,22.3613,28.1815,28.4349,28.1312,29.4798,31.4189,30.9003,31.355,27.2697,26.4871,24.999,25.9588,27.9825,29.9623,29.9098,29.5963,30.608,30.5023,28.7821,30.0372,33.0797,35.6493,36.1927,31.2027,30.6134,31.3708,30.9387,30.2921,32.4552,32.5953,32.5995,31.8466,30.1057,29.5513,27.1467,29.7649,33.0317,33.7258,40.013,41.1595,41.3363,42.0837,43.6327,44.4418,52.9451,54.6096,51.0546,60.182,51.2756,37.1983,47.257,52.3507,56.0577,49.5746,50.1494,46.2038,46.6763,59.041,61.986,54.6445,53.7101,54.8826,57.1424,61.8213,69.3958,70.3426,74.5242,71.1765,80.6248,76.6193,78.9579,71.2934,69.356,73.8167,66.7693,66.0086,55.0779,63.8259,62.2685,54.6355,52.4807,58.3411,56.8529,64.6992,63.7217,56.7787,53.3166,48.8097,52.0213,57.6908,58.978,56.725,47.2693,53.4994,69.2685,64.4115,67.2745,70.8982,63.4202,65.3355,67.4455,79.7708,83.6512,89.8202,92.4601,98.5526,86.9515,83.458,82.2998,76.1069,72.3798,73.4398,72.0158,70.305,71.1944,63.2421,65.8543,61.5242,61.067,62.5066,65.0454,61.4773,69.0846,69.2406,75.5298,81.6107,80.67,73.11,72.03],"v":[2153600,2102200,1699200,1597000,1054100,934900,1469300,1130000,929400,733200,797900,453100,996700,597400,532700,855000,977900,734500,1468400,840300,1115900,1981900,2550600,1198200,2113600,1839500,3953600,3137000,5638700,5211100,6774700,4087200,4250300,5713800,6297100,8459500,10749600,4309800,6282200,7380400,5723700,10143500,5762600,7961900,6009000,6012500,5823000,7458800,5005900,6879200,7654300,6632100,4545000,9899000,5874600,7146300,8086500,6180800,5955600,5095400,3886900,3535400,5710000,3040300,2614300,2875700,2495100,3127700,3466800,4392900,4581800,3636000,4409500,3192100,4096200,3005600,2822700,2804500,1693000,2074900,2193200,2132700,2515400,3646500,7277000,5418100,11277400,5454500,2868000,3709900,2282200,3058000,3217300,2852500,2200300,2548300,3618600,3305200,3751000,3852300,2396100,3656200,2429500,3626000,3609700,2632700,2618900,3357000,1966700,2208700,2930600,2249100,2953300,4073300,2923600,3055800,3148300,2204800,1998900,2806800,1710500,2168600,3569500,1983100,2218200,3175000,2062000,2471300,2356100,1872100,2614800,3581600,3599000,2595300,4286200,2266700,2396600,3371000,2642600,2796900,3256100,2144200,2194200,1536900,1393400,2444700,2656600,4397100,3209000,3770700,2258500,3714900,2764300,2106100,1861200,1738300,2379300,2612500,2336100,1647400,3247400,6345300,5306700,3133500,4360200,3292100,3098400,4009300,2328000,1640200,3450200,3045900,2933600,3257300,2184700,2346400,4360400,4196900,3907000,3453600,3324000,2944800,4722800,3538000,3641400,3636400,2917200,5395600,4728900,4084300,4194200,2869300,2201200,2304500,2569700,3087500,2983900,2298400,2027600,3679000,2386700,2444500,2650700,2117500,1404800,1834400,1547000,1579600,2380000,2350100,1920500,2015000,1969500,2082000,2861100,1968100,1897500,2094100,3454700,2563200,2629200,2492900,1859000,3975400,2912400,3159600,4374100,3308100,2350700,2385100,3673700,3990700,4201200,4878100,2659800,2994900,11653600,4100500,4010000,4365200,3368900,3728900,5888900,3630300,4011200,4094600,3449000,5399800,4940400,3499700,3802000,5194100,5113900,5566900,7273100,9154600,8719000,7736900,5430400,8881300,7394500,5132200,7060300,6016000,4745500,6555100,5029429]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13,15.5,16.22,16.42,20.58,19.88,18.7,24.45,23.5,32.85,40.8,43.28,43.51,36.85,29.99,26.5,25.68,30,10.98,10.89,15.16,23.79,23.2,25.12,20.99,21.87,26.43,29.98,33.14,28.43,29.33,31.75,34.75,29.93,31,36.02,34.29,35.56,40,40.11,43.46,38.42,42.3,40.98,34.17,27.51,29.86,38.63,40.26,42.79,34.08,39.85,40.71,39.4,47.53,40.57,41.47,40.79,33.88,42.62,51.8,55.38,63.23,43.04,68.78,55.79,74.93,65.96,82.5,84.47,93.07,86.3,62.99,63.47,65.28,63.85,57.69,62.37,75.1,77,72.81,95.34,92.62,79.68,74.6,65.32,62.56,62.64,76.44,73.72],"h":[16.46,17.98,19.12,20.9,23.62,20.78,24.94,27.95,33,40.67,52.83,56,43.52,41.03,30.05,32.68,33.5,30,13.46,17.93,24.32,25.86,25.55,29.2,23.19,28.98,30.15,33.82,40.93,29.9,35,35.83,38,31.72,36.2,44.44,37.64,41.85,40.49,43.84,45.02,44.92,47.16,41.82,35.15,32,39.63,42.37,43.83,43.11,40.39,41.93,42.99,47.82,47.83,43.15,44.41,41.68,42.54,52.45,55.5,68.23,78.23,75.16,69.74,78.82,75.18,82.41,89.35,101.22,94.4,88.21,78.34,70.37,78.87,65.32,67.64,78.58,77.18,77,97.57,110.67,93.22,83.99,78.81,72.13,70.66,78.69,86.56,74.19],"l":[13,13.89,14.8,16.07,17.93,16.57,18.6,22.69,22.51,31.09,38.58,40.28,29.65,26.54,21.01,25.13,17.42,7.65,8.13,10.66,13.05,18.61,19.31,20.57,19.38,21.3,24.63,27.56,28.45,23.79,29.28,29.9,29.56,26.84,29.19,32.12,31.11,32.04,34.46,38.17,38.28,36.93,40.27,33.94,26.63,25.84,26.72,36.74,38.56,33.16,33.19,38.02,36.3,39.19,37.53,38.11,39.54,32.95,33.16,42.23,49.93,50.46,33.52,37.69,54.03,54.97,62.43,64.83,77.39,83.15,75.18,62.01,62.56,52.34,59.04,53.24,56,50.05,65.44,64.13,70.7,89.29,74.59,68.99,64.82,58.39,60.17,60.5,70.28,65.08],"c":[15.44,16.25,16.5,20.61,20,18.63,24.5,23.6,32.36,40.17,43.08,43.45,37.03,29.97,26.49,25.97,28.33,10.99,11.16,14.95,24,22.84,24.96,20.74,21.7,26.1,29.68,33.15,28.75,28.9,31.9,34.51,29.62,30.47,36.07,33.98,35.31,40.06,39.85,43.38,38.44,42.08,40.95,34.08,27.45,30.48,38.92,40.44,42.75,33.6,39.97,40.54,39.49,47.29,40.66,41.71,40.61,34.32,42.27,51.44,54.93,62.76,45.45,68.05,55.74,74.3,65.33,82.09,83.77,92.51,85.89,63.59,62.63,64.56,63.96,57.99,62.69,75.73,76.89,72.56,95.95,92.34,80.25,75.35,65.61,62.78,62.55,76.14,73.11,72.03],"a":[7.0963,7.5159,7.6795,9.6425,9.409,8.7644,11.526,11.1557,15.3605,19.1311,20.6144,20.8726,17.9024,14.592,13.016,12.8542,14.1273,5.5282,5.6358,7.5727,12.1883,11.6291,12.76,10.6496,12.2414,14.7799,16.8951,18.9631,16.9604,17.1428,19.133,20.8138,18.0468,19.5593,23.2878,21.9385,22.9416,26.669,26.6766,29.1963,26.0017,29.1221,28.5142,23.8884,19.4029,21.9015,28.1815,29.4798,31.355,24.999,29.9623,30.608,30.0372,36.1927,31.3708,32.4552,31.8466,27.1467,33.7258,41.3363,44.4418,51.0546,37.1983,56.0577,46.2038,61.986,54.8826,69.3958,71.1765,78.9579,73.8167,55.0779,54.6355,56.8529,56.7787,52.0213,56.725,69.2685,70.8982,67.4455,89.8202,86.9515,76.1069,72.0158,63.2421,61.067,61.4773,75.5298,73.11,72.03],"v":[4255800,4350300,3534200,2460500,2047200,2365600,3043200,5648400,5151300,12729300,16073000,16261200,23518900,19386300,23868000,17844500,19343900,18831400,22919900,20222900,12517700,11364600,8498500,12441500,11237600,9924500,6572400,6841300,16341600,19599900,9050100,8270100,9472100,9999400,9711700,8861300,7532400,8133000,10052700,7352000,6685900,7770800,7708300,6843000,9775900,8949500,8810500,7594500,5375000,10262700,9744100,6731600,6730100,7230900,14785500,10750700,7977500,9429700,7788400,12464300,9722400,11902200,11949200,13007400,7375000,8641100,8005000,7481900,5356700,5506600,6285600,6912600,5959700,8647100,8327300,10446100,8043900,11865600,10532800,19764100,11463000,13530400,12943400,12242100,15874900,25146700,22048600,19587000,17316600,5029429]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13,16.22,18.7,40.8,29.99,10.98,23.2,26.43,29.33,31,40,42.3,29.86,34.08,47.53,33.88,63.23,74.93,93.07,65.28,75.1,92.62,62.56],"h":[17.98,23.62,40.67,56,33.5,25.86,29.2,40.93,38,44.44,45.02,47.16,43.83,47.82,47.83,68.23,78.82,101.22,94.4,78.87,110.67,93.22,86.56],"l":[13,14.8,18.6,26.54,7.65,8.13,19.31,23.79,26.84,29.19,34.46,25.84,26.72,33.19,32.95,33.16,33.52,62.43,52.34,50.05,64.13,58.39,60.17],"c":[16.25,18.63,40.17,29.97,10.99,22.84,26.1,28.9,30.47,40.06,42.08,30.48,33.6,47.29,34.32,62.76,74.3,92.51,64.56,75.73,92.34,62.78,72.03],"a":[7.5159,8.7644,19.1311,14.592,5.5282,11.6291,14.7799,17.1428,19.5593,26.669,29.1221,21.9015,24.999,36.1927,27.1467,51.0546,61.986,78.9579,56.8529,69.2685,86.9515,61.067,72.03],"v":[8606100,10407500,26572200,75239400,79887800,67025100,42102100,49355200,36791700,34238400,31861400,33276700,32042700,30436700,42943400,41877300,40972700,26350200,27805000,38682900,55290300,66207100,63981629]}},"actions":[{"t":"2004-09-23","kind":"dividend","label":"D","title":"2004-09-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-06-27","kind":"dividend","label":"D","title":"2006-06-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-03-30","kind":"dividend","label":"D","title":"2007-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"dividend","label":"D","title":"2007-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-08-31","kind":"dividend","label":"D","title":"2007-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-02","kind":"dividend","label":"D","title":"2009-06-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $2.00 dividend (ex-date, current split terms)"},{"t":"2010-12-02","kind":"dividend","label":"D","title":"2010-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2011-09-02","kind":"dividend","label":"D","title":"2011-09-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-12-05","kind":"dividend","label":"D","title":"2011-12-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-05-30","kind":"dividend","label":"D","title":"2014-05-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $0.67 · ▲ 2.5% next session","tone":"up"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings after the close · EPS $0.70 · ▼ 1.1% next session","tone":"down"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings after the close · EPS $0.68 · ▲ 0.9% next session","tone":"up"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings after the close · EPS $0.77 · ▲ 4.1% next session","tone":"up"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings after the close · EPS $0.78 · ▲ 3.0% next session","tone":"up"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings after the close · EPS $0.75 · ▲ 0.5% next session","tone":"up"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"earnings","label":"E","title":"2025-07-17 · earnings after the close · EPS $0.73 vs $0.75 est. (−2.7%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings after the close · EPS $0.81 vs $0.78 est. (+3.9%) · ▲ 5.8% next session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.81 vs $0.81 est. (+0.0%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $0.79 vs $0.82 est. (−3.7%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings after the close · EPS $0.85 · ▲ 4.4% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings after the close · EPS $0.89 vs $0.87 est. (+2.3%) · ▲ 0.9% next session","tone":"up"}]}