{"ticker":"CNR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[109.07,110.23,108.38,107.79,108.27,106.75,106.57,107.63,107.47,109.67,109.96,110.18,111.33,109.77,108.35,119.4,128.11,127.01,128.63,128.77,126.75,125.72,124.7,125.44,125.5,126.64,127.57,132.36,132.61,132.06,131.85,132.64,130.23,128,127.99,125,124.77,120.38,115.29,116.49,116.53,116.98,116.5,114.76,112.51,111.15,106.34,104.21,104.92,104,103.08,102.92,106.52,107.7,107.08,109,104.7,104.63,105.65,100.3,100,99,100.5,96.38,97.03,100.37,96.85,96.2,95.5,93.75,91.68,94.57,90.56,88.7,84.87,89.24,89.11,86.25,84.76,85.24,83.9,84.47,85.99,79.91,78.36,79.76,82.09,76.54,75.08,74.29,75.2,71.93,75.05,68.41,71.15,70,69.76,67.08,72.49,76.98,70.23,73.35,74.04,73.49,75.33,73.3,72.07,73.32,75.03,76.23,76.54,77.98,75.92,76.75,77.01,70.88,65.19,61.51,69.965,68.53,68.85,68.65,74.96,72.84,73.76,73.51,75.44,74.27,75.58,74,73.9,73.4,73.85,73.11,73.29,72.42,74.25,74.38,75.79,72.625,68.5,69.85,69.91,74,69.925,72.63,73.29,73.35,70.13,71.01,68.655,71,72.77,70.99,69.82,70.04,66.91,66.13,67.94,66.63,67.9,68.79,68.5,71.55,71.43,73.65,73.09,73.35,75.06,69.63,69.92,67.9,67.35,68.28,65.55,68.78,67.18,73.09,71.83,70.9,68.97,69.75,71.99,75.52,74.7,74.01,72.66,76.7,77.1,80.01,84.05,81.29,80.75,78.66,75.75,75.81,72.52,73,73,78.2,78.425,75.37,77.61,76.15,76.21,75.82,74.98,75,71.25,70.5,69.5,69.21,69.86,71.85,71.51,73.05,73.07,72.7,73.23,71.81,71.2,70.59,75.52,73.3,71.83,72.17,71.99,73.55,77.06,77.4,77.1,76.59,76.44,75.43,77.56,83.59,81.625,82.58,84.42,83.69,86.44,86.6,89.4,88.58,91.64,98.05,100.43,97.08,98.52,100.95,93.64,91.43,91.12,90.44,85.27,84.85,83.82,82.96,80.24,80.65,78.105,76.4,79.97,79.91,76,80,86.51,89.04,88.58,87.89,87.35,81.25,82.03,78.5,80.01,78.92,77.34,76.32,76.88,76.89,78.61,79.91,77,77.85,82,83.34,83.86,80,83,82.7,85.81,85,84.95,83.56,86.97,88.51,88.81,88.04,88.75,89.53,87.1,90.8,88.36,89.28,89.89,87.67,90,90.47,94,97.1,97.75,98.02,96.82,97.59,97.5,97.5,102.5,101.07,100,95.64,97.78,94.63,94.35,94.03,93,93,90.57,88.31,91.96,94.94,92.93,90.085,89.61,89.85,86.755,88.08,89.34,88.92,86.76,89.19,85.59,84.12,83.08,87.25,92.07,93.1,87.81,85.15,90.1,90.67,96.28,100,98.93,97.75,98,102.54,107.15,105.46,105.72,108.21,110.41,110.6,114.8,109.67,104.25,103.55,103.67,104.42,95.315,94.51,89.59,91.88,89.09,86.29,89.54,86.37,86.04,85.95,89.56,89.9,86.42,85.98,89.72,89.8,90.31,87.85,87.69,86.84,86.08,84.51,88.56,85.5,86.16,84.97,82.41,84.07,82.6,84.16,84.98,83.7,84.27,86.46,86.65,91.39,93.05,89.64,92.13,94.01,96.35,97.82,95.16,92.85,92.38,92.35,89.06,89.03,86.89,85.5,86.08,83.57,81.69,80.61,80.31,81.6,80.79,78.9,80.8,78.63,80.43,81.37,79.71,80.11,81.14,83.1,84.98,86.64,85.83,84.02,83.17,83.19,84.56,88.26,86.69,82.32,82.48,79.64,78,81.33,78.97,80.44,82.68,88.46,87.57,89.6,95.1,94.84,94.28,94.01,95.97,96.12,92.49,93.28,95.96,94.32,95.12,95.66,97.56,102,100.55,103.05,100.425,103.04,98.33,100,100.75,99.23,97.79,97.16,96.23,94.58,93.94,92.4,90.12,89.32,93.27,92.38,88.45,89.05,87.79,87.11,85,87.8,89.65,89.95,89.24,89.44,89.37,89.79,91.77,91.66,89.34,89.78],"h":[110.49,110.59,108.38,108.63,108.99,106.75,107.133,108.57,109.67,111,112.7,112.05,112.375,109.935,113.71,128.07,128.95,129.97,130.47,129.41,127.56,127.07,126.18,127.7,126.805,128,133.12,133.045,134.59,133.656,134.14,133.63,131.57,129.003,128.65,125,125.78,122.87,116.6,118.4,118.193,117.55,117.042,114.76,113.823,111.73,109.15,105.195,105,104.882,104.04,106.7,108.251,108.98,108.66,109.61,107.135,106.09,107,102.62,100.9,103.39,101,99.6,101.13,100.73,99.49,97,96.45,94.6,93.61,94.99,91.99,89.95,91.07,90.12,91.22,87.79,87.03,87.31,85.535,85.68,86,80.393,78.6,82.73,82.25,76.925,75.68,78.12,75.49,74.28,76.5,72.51,72,70.57,70.63,72.47,77.08,77.93,72.96,74.49,74.16,75.505,75.68,73.99,74.18,75,79.09,78.3,79.13,78.463,77.58,78.49,77.51,70.92,65.93,67.01,74.5,72.34,69.72,74.08,75.05,74.05,75.1,75.85,75.705,74.59,76.076,75.6,74.55,75.19,75.61,73.73,73.64,74.557,74.6,76.18,75.79,72.625,68.53,70.93,75.25,74.515,72.61,75.86,73.63,74.175,73.15,71.09,71.13,73.39,73,70.99,69.82,70.93,67.33,68.165,68.09,68,68.83,69.115,72.03,72.18,74.71,75.44,75.11,75.78,75.06,71.27,70.28,68.18,68.76,68.66,70.28,69.72,74.15,73.97,72.66,71.4,70.215,73.85,75.865,76.865,75.83,74.19,76.05,79.37,79.5,85.72,84.05,82.54,81.12,78.66,77.25,76.31,74.28,73.49,77.09,80,80,78.74,80.44,77.4,78.15,76.865,75.035,75.4,72.01,71.18,70.225,70.015,72.75,73.82,73.77,73.743,73.27,74.41,73.485,72.408,72.18,75.65,75.67,74.34,73.2,73.47,73.87,77.435,77.61,78.58,78.34,77.61,76.44,77.94,83.55,85.44,83.72,85.205,84.92,86.943,87.75,90.45,91.39,93.48,98.245,100.05,102.93,102.49,102.23,101.18,94.36,92.3,93.07,91.285,86.65,85.5,84.83,83.97,81.67,80.99,78.105,79.1,83.7,80.37,79.59,88.8,90.13,91.24,89.4,91.363,88.87,83.136,83.275,82.16,80.8,80.03,78.06,77.84,79.5,80.385,80.08,80.555,80.345,83.33,84.25,85.1,83.86,83.33,84.875,88.34,88.07,86.213,86.415,85.49,91.315,92.07,91,90.44,90.23,89.53,89.9,90.8,89.015,90.325,90.8,94.26,92.11,94.85,98.1,99.51,98.4,98.55,99.9,101.96,98.08,101.44,103.5,101.55,100.65,97.725,98.74,95.97,97,95.75,93.18,94.37,91.2,94.265,95.68,96,93.74,95.86,91.61,91.41,89.09,90.44,90.12,89,89.125,89.19,86,84.12,87.3,94.99,95.7,93.1,90.741,91.95,93.54,95.94,100.19,100.5,100,99.13,102.74,113.565,108.67,105.78,112.39,110.76,112.41,113.5,114.8,111.43,105.92,105.88,105,106.29,95.315,96,92.38,92.73,89.25,90.14,91.54,86.5,86.91,89.98,91.63,91.82,87.17,88.6,89.95,92.22,92.31,88.3,89.43,89.5,88.87,90.54,88.75,87.76,87.621,85.5,84.49,85.83,84.515,84.97,85.1,84.91,85.32,89.89,90.85,94.14,93.5,95.11,95.42,97.075,99.79,98.5,96.255,93.49,93.64,92.63,93.3,89.71,88.754,88.5,86.8,83.75,83.17,81.88,82.66,83.363,81.9,80.78,81.84,81.3,81.68,81.37,81.76,81.34,82.05,84.43,86.68,87.6,87.11,84.19,84.06,86.48,87.85,89.585,86.758,83.02,82.5,80.895,81.32,81.99,80.55,81.352,84.46,92.11,90.1,94.53,95.78,95.01,96.37,96.68,96.225,96.12,94.9,94.215,96.479,97.51,97.38,98.37,101.83,102.44,104.755,103.42,104.87,103.04,100,101.096,101.515,99.96,97.87,97.16,97.51,96.21,94.85,92.48,92.1,94.79,94.07,92.38,89.644,89.61,87.905,88.355,88.415,90.02,92.325,91.25,90.08,91.688,90.015,92.35,92.05,92.27,90,91.69],"l":[108.52,107.55,105.435,105.65,107.075,104.57,105.495,107.1,107.25,108.79,109.04,108.67,109.12,107.5,105.89,116.95,124.02,126.25,127,126.36,124.48,122.36,123.67,124.37,124.082,125.94,126.59,131.02,131.89,131.21,131.39,129.68,127.08,127.01,123.425,122.77,116.26,115.92,114.01,114.53,114.7,115.54,115.02,110.41,108.65,107.55,103.19,102.22,103.13,102.697,101.59,102.92,105.646,106.39,106,104.81,102.61,102.86,100.59,93.25,96.18,97.995,93.61,95.34,96.86,96.59,96,95.56,93.33,91.315,91.68,90.91,88.95,86.34,84.48,87.775,85.24,83.36,84.62,84.296,83.3,83.56,79.15,77.01,74.74,76.72,77.15,74.45,73.09,74.01,72.97,71.7,69.69,67.882,69.33,68.34,66.54,66.66,72.13,70.78,70,71.87,71,73.47,71.38,71.93,70.13,73.08,75.01,75.75,76.17,75.93,74.2,76.5,74.01,66.75,58.19,59.35,67.29,65.45,65.83,67.89,71.4,71.6,71.87,72.47,71.83,71.34,72.6,72.53,72.39,73.02,73.01,71.115,70.3,71.57,72.86,72.07,72.72,65.22,63.36,66.67,69.48,70.74,69.44,70.43,71.01,71.11,69.12,68.89,68.03,70.11,70.6,68.85,68.26,66.85,64.15,65.15,65.93,65.77,66.18,66.76,67.95,70.205,70.11,72.575,72.71,71.52,69.6,68.29,67.55,66.29,66.59,67.22,64.65,64.57,66.585,71.4,69.35,69.25,67.77,69.75,71.58,73.27,73.464,72.39,72.66,75.15,76.8,79.83,81.1,80.25,77.4,73.68,75.21,72.66,70.42,70.91,72.58,75.81,74.81,73.1,75.555,74.02,75.87,73.66,72.6,70.89,70.18,69.81,69.15,68.78,69.72,71.255,70.71,72.415,71.61,72.37,70.915,71.1,70.36,70.59,73.04,72.39,71.83,71.965,71.89,73.55,76.12,76.41,75.867,75.09,73.21,75.36,76.83,81.88,81.08,82.05,81.43,83,83.965,86.31,88.03,88.525,91.361,97.27,96.39,97.08,96.51,88.51,91.61,88.92,90.42,85.005,82.39,82.85,82.7,80.62,79.542,77.99,75.49,75.5,78.845,76.28,75,79.69,85.855,87.41,86.34,86.515,81.485,80.84,78.34,78.26,77.91,76.5,74.75,75.535,76.74,76.89,77.98,77.075,76.725,77.37,81.37,82.32,80.82,80,81.343,82.7,83.59,82.73,82.83,82.57,86.72,87.525,87.64,87.51,88.64,87.52,87.01,88.35,87.17,88.215,86.4,87.67,88.43,90.13,93.611,96.704,95.17,95.47,96.39,97.08,95.02,96,100.33,98.61,95.54,95,92.35,91.2,92.67,89.54,89.58,88.76,86.25,87.898,90.8,90.78,89.22,88.08,88.36,85.44,86.005,87.18,86.68,86.35,86.25,85.86,83.5,81.83,83.08,86,90.45,87.379,86.51,85.15,88.19,89.5,95.8,96.745,97,96.585,96.806,101.54,103.64,100.52,104.5,107.63,108.56,109.78,109.09,102.66,101.06,102,101.01,99.2,90.32,87.1,89.2,88.845,85.88,86.25,88.98,83,84.73,85.925,88.98,86.615,84.85,85.98,88.21,89.8,87.53,83.55,86.515,86.39,85.06,84.51,84.86,85.5,84.858,82.39,80.58,82.01,81.76,82.9,82.52,82.49,83.26,86,85.63,90.35,87.5,89.575,92.13,92.905,95.955,92.55,92.53,90.07,90.425,89.525,89.06,87.37,85.05,85.039,83.05,80.724,80.84,80.11,79.7,80.645,78.12,78.1,77.525,78.335,80.015,77.52,79.6,79.675,80.655,82.05,84.695,85.16,83.465,82.18,82.62,83.19,84.56,86.08,83.11,81.28,79.08,77.5,78,78.92,78.59,79.503,81.6,85.05,85.53,89,91.95,92.552,92.735,94.01,94.129,91.085,91.84,92.87,94.2,94.32,94.32,95.5,97.56,100.17,100.55,100.91,100.425,96.69,96.97,97.5,99,97.579,95.437,95.23,93.24,93.81,92.37,89.89,90.078,89.32,91.72,87.68,88.085,87.62,86.2,85.77,83.33,87.6,88.47,88.48,87.88,88.26,88.05,88.69,89.745,88.135,87.915,89.04],"c":[109.35,107.56,107.46,107.95,107.54,106.34,106.51,107.78,109.35,110.38,109.66,110.92,109.31,108.07,113.63,127.08,127.66,128.02,129.74,126.8,125.16,123.6,124.15,126.39,126.58,126.01,132.64,131.73,133.33,132.55,131.39,130.7,127.84,127.56,124.31,124.75,117.11,115.95,115.88,117.06,118.02,116.48,116.1,111.95,109.89,108.29,103.69,104.86,104.22,103.49,102.82,105.96,106.68,108.01,107.93,104.9,106.48,105.51,100.59,101.95,99.61,101.91,95.71,96.86,100.11,96.66,96.21,96.73,94.34,91.83,93.42,92.36,90.34,86.51,89.65,89.11,85.72,83.43,85.53,85.15,83.83,85.16,79.44,78.6,77.63,81.79,77.84,75.68,74.29,75.25,73.04,74.25,70,71.18,71.38,69.95,67.32,71.58,76.41,71.06,72.52,74.26,72.04,75.37,74.53,73.23,73.32,74.73,76.25,77.33,78.53,77.09,77.1,77.92,74.44,67.7,63.72,64.91,69.16,70.03,67.66,73.65,72.84,73.93,72.74,75.55,73,74.1,73.78,75.19,74.12,74.66,74.91,72.21,71.19,74.05,74.17,75.78,75.26,67.8,67.23,68.41,74.84,70.78,72.57,75.03,73.42,71.38,71.2,69.24,69.99,72.71,70.74,70.5,69.3,67.09,66.13,67.66,66,67.09,67.86,67.38,71.46,71.12,73.8,72.73,73.55,74.87,69.64,69.63,68.13,67.18,68.15,67.84,69.74,65.27,73.25,72.78,70.75,69.47,69.08,72.39,75.6,75.29,73.58,72.51,75.34,76.64,77.33,83.69,81.71,80.75,78.14,75.09,76.7,73.47,73.81,72.83,76.56,78.17,75.46,75.93,76.18,75.23,76.7,74.76,74.77,71,70.95,69.84,69.36,69.75,72.31,72.87,73.5,72.8,72.84,74.26,72.12,71.28,70.76,75.55,73.05,72.48,72.6,72.18,72.84,76.77,77.42,77.1,77.2,76.02,74.91,77.27,82.95,82.18,82.8,85.02,83.48,85.79,85.8,88.83,88.45,92.7,97.71,97.75,96.48,100.19,99.95,91.48,92.89,89.82,91.64,85.84,83.5,83.53,83.06,81.88,80.33,78.54,76.01,79,81.66,76.66,77.63,86.52,89.41,88.16,87.59,88.03,82.58,82.37,79.59,80.39,78.06,76.56,77.72,77.07,77.96,78.36,80,77.32,77.81,82.68,84.04,83.27,81.8,83.24,83.75,87.51,84.99,84.97,83.05,83.73,89.1,88.37,88.51,89.33,89.11,88.58,89.55,88.63,88.51,89.89,88.03,91.23,91.89,93.97,96.38,97.75,96.79,97.71,98.02,97.11,96.63,101.44,100.75,99.21,95.63,96.91,93.91,95.86,95.38,90.01,90.76,90.42,87.06,92.24,94.45,91.06,92.67,90.05,91.51,86.61,88.96,89.98,87.94,87.03,88.83,86.84,85.14,82.08,86.99,92.01,93.77,88.92,86.9,90.02,91.35,95.8,100.04,98.89,97.63,98.78,101.54,107.1,107.17,103.15,109.68,110.57,108.67,113.23,110.18,104.73,101.39,104.25,104.05,99.93,94.61,88.23,91.2,89.7,87.6,89.31,89.71,85.97,85.34,88.65,89.58,87.38,85.8,87.98,89.37,91.57,89.74,87.02,88.16,88.38,87.77,88.56,84.91,86.07,85.89,82.41,84.08,82.77,83.87,83.83,83.06,84,84.07,88.17,90.29,93.95,88.44,93.17,94.57,96.43,98.91,93.44,93.22,91.27,91.28,90.01,92.17,87.73,85.78,86.6,83.57,82.13,82.25,80.83,82.19,81.77,79.12,80.02,77.69,79.34,80.83,79.16,80.54,80.99,81.87,83.85,86.47,86.21,83.59,83.02,83.96,84.28,87.48,86.53,83.2,82.5,79.74,77.92,81.13,79.84,80.25,81.13,83.68,89.98,89.6,94.16,93.73,94.95,93.49,95.94,95.87,92.03,93.3,93.77,95.13,96.21,96.98,98.09,101.66,100.96,102.3,101.24,102.66,97.43,99.62,100.17,99.37,98.52,97.47,96.3,94.51,94.01,93.32,91.08,90.75,93.93,92.15,88.76,89.02,88.4,86.5,85.84,87.6,88.96,91.01,90.21,88.87,88.55,88.46,91.62,91.54,89.6,89,90.35],"a":[108.1843,106.4134,106.3144,106.7992,106.3936,105.2064,105.3746,106.631,108.1843,109.2033,108.491,109.7375,108.1447,106.9179,112.4187,125.7253,126.2991,126.6553,128.3569,125.4483,123.8257,122.2824,123.0754,125.2961,125.4844,124.9193,131.492,130.5898,132.176,131.4027,130.2528,129.5688,126.7335,126.4559,123.2341,123.6703,116.0964,114.9464,114.877,116.0468,116.9985,115.4718,115.0951,110.981,108.9389,107.3527,102.7925,103.9524,103.3179,102.5943,101.9301,105.0429,105.7567,107.0751,106.9958,103.9921,105.5584,104.5968,99.7194,101.0676,98.7478,101.0279,94.8816,96.0216,99.2435,95.8234,95.3773,95.8928,93.5235,91.0352,92.6114,91.5606,89.5581,85.7612,88.8741,88.3387,84.9781,82.7079,84.7897,84.413,83.1044,84.4229,78.7524,77.9197,76.9581,81.0821,77.1663,75.025,73.647,74.5987,72.4078,73.6073,69.4877,70.6591,70.8576,69.4381,66.8273,71.0562,75.8508,70.54,71.9893,73.7165,71.5128,74.8184,73.9846,72.6941,72.7834,74.1831,75.692,76.7641,77.9553,76.5258,76.5358,77.3498,73.8952,67.2045,63.2537,64.435,68.6539,69.5175,67.1648,73.111,72.3069,73.389,72.2077,74.9971,72.4658,73.5577,73.2401,74.6397,73.5776,74.1136,74.3618,71.6815,70.669,73.5081,73.6272,75.2254,74.7092,67.3038,66.738,67.9094,74.2923,70.262,72.0389,74.4809,72.8827,70.8576,70.6789,68.7333,69.4778,72.1779,70.2223,69.9841,68.8906,66.6936,65.7393,67.2602,65.6101,66.6936,67.4591,66.9819,71.0378,70.6998,73.364,72.3003,73.1154,74.4276,69.2285,69.2186,67.7275,66.7831,67.7474,67.4392,69.328,64.8844,72.8172,72.35,70.332,69.0596,68.6719,71.9623,75.1533,74.8452,73.1453,72.0816,74.8949,76.1872,76.8731,83.1955,81.2272,80.2729,77.6783,74.6463,76.2468,73.0359,73.3739,72.3997,76.1077,77.7081,75.0142,75.4814,75.7299,74.7855,76.2468,74.3183,74.3282,70.5805,70.5308,69.4274,68.9502,69.3379,71.8828,72.4395,73.0657,72.3699,72.4096,73.9227,71.7925,70.9563,70.4386,75.2069,72.7182,72.1508,72.2703,71.8522,72.5092,76.4213,77.0684,76.7498,76.8494,75.6747,74.5698,76.9191,82.5733,81.8068,82.424,84.6339,83.1009,85.4004,85.4103,88.4266,88.0483,92.279,97.2662,97.3061,96.0418,99.735,99.4961,91.0645,92.4681,89.4121,91.2238,85.4501,83.1208,83.1506,82.6828,81.5081,79.9652,78.1833,75.6648,78.6412,81.2891,76.3118,77.2774,86.1271,89.0039,87.7596,87.1922,87.6302,82.205,81.9959,79.2285,80.0249,77.7055,76.2123,77.367,76.72,77.6059,78.0041,79.7384,77.0672,77.5556,82.4097,83.7652,82.9977,81.5325,82.9678,83.4762,87.2239,84.7121,84.6922,82.7785,83.4562,88.8087,88.0811,88.2206,89.0379,88.8186,88.2904,89.2572,88.3402,88.2206,89.5961,87.7422,90.9317,91.5896,93.6628,96.0649,97.4304,96.4735,97.3905,97.6995,96.7925,96.3141,101.1083,100.4206,98.8856,95.3173,96.5931,93.6029,95.5466,95.0681,89.7157,90.4632,90.1244,86.7753,91.9384,94.1412,90.7623,92.367,89.7556,91.2108,86.3268,88.6691,89.6858,87.6525,86.7454,88.5396,86.5561,84.8616,81.8116,86.8113,91.821,93.5774,88.7374,86.7215,89.8351,91.1624,95.6032,99.8345,98.6869,97.4295,98.5771,101.3315,106.88,106.9499,102.9381,109.4547,110.3429,108.4468,112.9974,109.9537,104.5149,101.1818,104.0359,103.8363,99.7248,94.4157,88.0488,91.0127,89.5158,87.4201,89.1266,89.5258,85.7934,85.1647,88.4679,89.396,87.2005,85.6238,87.7993,89.1864,91.3819,89.5557,86.8413,87.9789,88.1985,87.5897,88.3781,84.7356,85.8932,85.7136,82.2407,83.9073,82.6,83.6977,83.6578,82.8894,83.8275,83.8973,87.9889,90.1046,93.757,88.3524,93.0777,94.4763,96.3345,98.812,93.3474,93.1277,91.1796,91.1896,89.9208,92.0787,87.6431,85.695,86.5142,83.4872,82.0487,82.1685,80.7499,82.1086,81.689,79.0416,79.9407,77.613,79.2614,80.7499,79.0816,80.4602,80.9098,81.7889,83.7669,86.3844,86.1246,83.5072,82.9378,83.8768,84.1965,87.3934,86.4443,83.1176,82.4183,79.661,77.8428,81.0496,79.7609,80.1705,81.0496,83.5971,89.8909,89.5113,94.0667,93.6372,94.856,93.3974,95.845,95.775,91.9388,93.2076,93.6771,95.0358,96.1147,96.8839,97.9928,101.5593,100.86,102.3,101.24,102.66,97.43,99.62,100.17,99.37,98.52,97.47,96.3,94.51,94.01,93.32,91.08,90.75,93.93,92.15,88.76,89.02,88.4,86.5,85.84,87.6,88.96,91.01,90.21,88.87,88.55,88.46,91.62,91.54,89.6,89,90.35],"v":[298800,352900,1064600,457800,553200,519600,240200,253500,238700,357600,409400,314800,371900,585300,1025800,1473800,723800,517900,456100,1575300,844200,652200,426500,479000,445300,348600,558200,553500,495100,584800,310100,193400,369500,268800,473400,331900,426100,356100,590000,457500,331500,301700,358500,845100,429500,329200,1206800,399800,175500,325500,278400,392100,337900,496100,591200,626100,887100,593400,1221100,6592700,1683300,529100,2130200,1852400,909800,1076500,1334600,639100,968900,603000,529700,530000,633700,1310300,875000,603300,1160200,696500,640900,589500,539800,529400,1221300,1008800,1532600,2302100,1203800,1522200,1174200,1517600,837800,1351700,1130900,1079700,801400,843400,1710100,1268200,1197800,1090400,755800,684200,752700,708100,896800,961400,2090100,869400,1452500,693600,598900,1003600,761600,851500,672900,991300,1652100,1304600,2835000,1793100,781000,908400,745200,524800,476700,593100,549300,446800,473300,438000,337300,470300,416300,670200,762500,446200,450900,630000,987800,2838400,1890300,1433200,1288800,968600,775100,754100,520900,695500,758400,978200,637600,673200,509100,562700,629300,920500,949100,705400,632600,564300,582200,953500,1026000,1015300,1424500,635400,601900,813800,2108800,1120600,826100,816000,733500,1301900,1494300,1294800,1603500,637100,867000,681400,522700,768900,791400,849600,749600,493400,816500,1085700,923600,1322500,742300,697800,726700,1013000,680100,616900,1052200,855000,1044300,842500,761600,843600,747800,518100,819400,925000,615400,1352400,963900,635300,705500,386000,756000,618800,687200,481900,576000,643800,839200,482300,531600,690000,453400,436900,475400,438500,430800,776100,499100,614000,545300,1123800,681700,749000,1080900,1103700,565800,868500,587100,591700,643100,976500,913600,1700200,2240000,1529300,1516200,1393000,1024900,2073600,830600,844400,530300,1052100,923100,734200,617800,763200,734600,650500,864500,907500,1232300,896800,1001300,1885800,1384700,766500,692600,766300,841300,476700,569400,754800,703900,1392000,1522000,623400,593200,1062400,260200,789300,672800,1067100,497100,570500,546600,616100,795200,763800,713900,781600,677000,566900,1054000,2074100,594800,461800,275800,277900,490300,460600,585100,323000,822000,816500,676700,700900,1016900,665800,582600,656900,725600,678100,835700,869300,646500,589100,565200,395500,695700,1002100,712100,963800,638400,1003400,702900,713800,727000,615800,1114600,970400,961000,742600,698300,684500,838500,604800,660600,513400,567900,1028700,1323900,1862100,1027500,1061700,861600,1575800,1090200,725200,1360300,1157900,1077700,765000,1167100,2196200,2474200,1599000,1429200,669900,773200,1087300,1225700,1745700,913300,580100,441800,701100,1376300,1486400,685900,846200,1033400,936900,748400,1361800,708000,1131500,853500,832200,571600,640100,436900,686600,674000,922000,887000,810200,946500,1115000,737400,566800,565600,987300,653900,832000,739100,508500,652800,526800,747700,742300,619300,766200,742700,940700,442800,904300,618300,485100,495800,682000,745200,593600,546000,903100,839000,519100,1462800,765200,611800,840800,556500,1374700,1016500,558900,641900,544800,520000,539500,614500,417400,359900,479900,471100,377900,462800,408700,435300,393100,591800,617600,467900,768000,777700,640900,407000,471000,389700,492000,871800,1090300,608300,679400,434200,497500,358900,393300,449300,605700,1061000,456000,554900,511700,347100,541500,472600,369900,528200,477300,381500,554800,417700,427300,486800,311300,417000,404300,486000,506300,518400,1407100,426800,525700,387800,676300,348000,431000,467200,451700,554700,436500,610400,388700,364100,613100,457500,513300,272400,463300,361900,395875]},"w":{"lastKey":"2026-10-12","t":["2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.5,21.88,21.88,21.5,25,29.2,36.28,39.35,34.76,34.99,35.11,34.34,30.83,29.4,32.93,33.34,31.52,28.69,31.05,29.57,28.91,29.44,31.68,33.89,31.07,39.3,43.13,44.09,41.43,46.34,43.98,42.06,41.41,37.89,38.41,40,42.07,41.09,44.48,43.26,42.76,41.71,42.5,44.78,41.48,41.82,40.92,39.7,38.52,39.55,39.76,38.48,41.18,38.24,35.18,34.86,32.46,32.43,29.34,31.73,32.88,32.87,33.84,34.37,34.79,33.7,36.02,37.32,38.4,33.94,37.42,35.22,34.58,33.45,34.1,33.24,34.02,32.44,31.38,28.77,27.26,26.49,26.6,25.04,27.2,27.08,25.77,25.34,23.68,22.29,19.71,17.63,17.55,16.62,16.44,16.71,17.79,16.24,15.4,14.65,15.27,14.37,14.52,13.8,13.05,12.2,12.67,12.8,13.18,13.77,14.62,14.89,14.49,11.59,11,9.26,8.15,9.35,6.94,5.64,5.78,5.36,4.87,6.11,4.2,4.62,5.5,5.28,4.8,6.71,6.46,6.17,7.2,6.77,8.54,6.69,6,5.1,5.35,5.49,5.86,5.37,5.8,5.24,5.53,5.06,5.35,4.6,4.62,5.52,4.45,4.49,4.38,4.12,4.63,3.85,4.43,4.66,5.23,5.59,5.67,6.69,7.38,6.64,7.22,7.34,9.74,8.98,8.18,9.26,10.74,10.34,11.18,11.23,10.99,9.95,9.8,9.65,9.21,9.45,9.17,8.97,13.4,13.11,13.41,15.56,16.7,17.83,17.5,17.84,17.99,18.87,17.61,19.1,21.39,22.11,22.02,20.71,23.27,24.43,28.11,22.97,25.2,29.45,34.88,32.99,30.33,27.9,23.99,25.74,22.8,23.95,21.91,21.19,21.57,23.71,22.91,23.42,26.08,19.94,21.2,24.45,31.49,29.21,29.87,36.42,32.3,35,39.8,39.26,39,49.27,39.31,46.49,52.5,48.84,51.63,54,55.27,50.13,48.6,51.2,46.72,49.5,59,57.35,60.81,62.13,66.23,72.78,75.25,75,66.81,60.5,58.21,67.08,70.64,68.91,63.96,63.32,67.94,58.99,59.89,67.29,76.62,68.88,69.5,73.18,64.19,61.17,60.28,62.89,56.41,57.79,56.65,53.51,53.5,62.12,56.07,54.04,55,59.37,59.74,60.51,56.85,59.2,63.58,59.82,57.18,56.5,57.86,62.39,65.22,65.46,67.27,67.84,62.23,68.5,73.19,71.95,79.89,84.6,84.1,90.46,93.89,99.24,93.8,103.81,103.74,108.25,103,104,98.1,96.27,101.65,104.13,111.82,100.76,99.9,104.02,101,103.32,96,100.5,95,93.55,83.15,78.47,80.74,90.57,90.01,81.1,85.77,83.9,82.45,84,83.67,86.38,83.9,87.18,91.5,97.5,103.7,97.56,96.58,97.36,103.87,101.27,102.5,100.8,98.9,86.85,97.13,96.06,95.5,100.78,91.6,97.21,98.11,104.57,105.81,110,107.79,107.47,109.77,128.63,125.44,132.61,130.23,120.38,116.5,104.21,102.92,109,100.3,97.03,95.5,88.7,84.76,79.91,76.54,75.05,67.08,74.04,73.32,75.92,61.51,74.96,75.44,73.4,74.25,69.85,73.29,71,70.04,67.9,73.65,69.63,65.55,71.83,75.52,77.1,78.66,73,76.15,71.25,71.85,73.23,75.52,73.55,76.44,82.58,89.4,97.08,91.12,82.96,79.97,89.04,82.03,76.32,79.91,83.86,85,88.81,87.1,89.89,97.1,97.5,100,94.03,91.96,89.85,88.92,83.08,85.15,98.93,105.46,114.8,103.67,91.88,86.04,85.98,87.69,85.5,82.6,86.46,89.64,95.16,89.03,83.57,80.79,80.43,83.1,83.17,82.32,78.97,89.6,95.97,94.32,100.55,100,97.16,90.12,89.05,89.65,89.79],"h":[25.3,21.88,24.4,26.67,30.68,36.41,41.89,39.36,36.21,36.12,37.9,35.28,32.5,33.8,34.3,33.74,33.41,31.62,31.31,30.34,30.3,31.765,36.17,34.88,39.3,43.81,44.85,45.68,45.905,48.12,44.85,42.59,42.5,40,39.85,42.76,42.505,47.35,45.62,44.25,43.5,43.34,44.8,47.49,42.84,42.74,41.86,41.31,41.31,40.48,40.64,41.435,41.98,38.79,36.14,35.51,33.99,33.87,32.22,33.59,33.29,34.38,35.24,35.57,37.4,36.26,38.107,38.48,38.74,37.5,38.12,35.22,35.18,34.38,34.66,34.61,34.31,33.9,31.38,29.48,27.45,27.81,27.41,27.38,27.3,27.08,26.395,25.7,24.2,22.39,20.08,18.32,18.57,17.21,17.3,19.2,17.79,16.74,16.13,15.92,16.38,15.24,14.67,14.387,13.095,12.85,13.485,13.23,14.33,14.99,15.15,15.12,14.65,12.22,11.026,9.3,10.52,9.72,6.99,6.46,6.47,6.24,8.688,6.58,4.72,5.52,6.28,6,7.67,7.6,7.53,7.5,7.72,8.37,9.95,7.64,6.25,5.5,5.66,6.09,5.97,6.02,5.97,5.95,5.71,5.6,5.43,4.905,6.01,5.57,4.74,4.582,4.55,4.81,4.9,4.22,4.79,5.37,6.16,5.85,6.97,8.2,7.7,7.44,7.8,9.71,9.99,9.25,9.76,10.67,11.54,12.5,11.75,11.483,11.02,10.23,10.04,9.89,10.17,9.55,10.05,13.706,14.11,14.598,15.71,17.037,18.25,18.93,19.27,18.9,18.94,19.98,19.64,22.445,22.54,23.49,23,23.471,24.93,28.18,28.265,25.54,28.82,35.226,35.86,36.23,31.41,29.38,25.74,25.95,24.94,24,22.59,23.1,25.58,24.79,24.84,26.12,26.99,22.3,25.14,31.51,31.75,29.9,35.99,38.44,34.025,41.31,39.84,41.4,49.39,50.39,49.55,55.26,52.72,53.2,54.765,57.388,59.38,51.895,53.84,56.79,51.145,58.39,60.48,66.05,63.48,70.43,74.07,79.17,76.69,76.93,69.3,66.96,67.92,72.86,73.1,73.99,64.995,68,70.29,63.7,69.88,78.496,77.22,72.962,74.13,74.74,64.214,62.1,63.82,63.57,59.295,64,56.81,54.504,64.51,63.2,57.58,55.38,58.42,60.97,61.46,62.33,60.22,66.57,65,60.87,59.495,57.68,64,67.02,69.84,69.165,69.598,69.43,68.76,73.11,74.85,84.21,86.04,85.331,91.66,94.12,100.31,100.7,106.98,103.867,110.11,112.49,107,104.943,98.1,101.82,106.19,114.3,113.1,101.57,104.09,104.577,108.015,103.32,100.99,101.04,97.49,94.42,85.615,81.33,90.31,97.2,90.01,87.545,88.22,86.4,85.27,89.5,86.86,88,89.23,91.35,98.48,104.18,107.94,100.64,100.03,102.62,107.59,103.07,107.77,100.8,102.085,97.65,97.527,103.855,103,101.97,97.95,99.21,106.58,106.96,111.58,110.92,108.99,112.7,129.97,130.47,133.12,134.59,131.57,122.87,117.042,105.195,108.98,109.61,103.39,101.13,96.45,91.22,87.31,82.73,78.12,76.5,77.93,75.68,79.13,78.49,74.5,75.85,76.076,75.61,76.18,75.86,74.175,73.39,70.93,74.71,75.78,71.27,74.15,75.865,79.37,85.72,78.66,80.44,78.15,72.75,74.41,75.65,75.67,78.58,85.44,90.45,102.93,102.49,93.07,83.97,90.13,91.363,83.275,80.385,85.1,88.34,92.07,91,90.8,98.1,101.96,103.5,100.65,95.75,96,91.41,89.19,95.7,100.5,113.565,113.5,114.8,106.29,92.73,91.82,92.31,90.54,87.76,85.32,94.14,99.79,96.255,89.71,83.75,81.9,82.05,87.6,89.585,83.02,92.11,96.68,96.479,102.44,104.87,101.515,97.51,94.79,90.02,92.325,92.35],"l":[21.88,21.88,21.3,19.51,25,29.14,36,34.79,32.88,31.5,33.45,30.7,27.101,29.04,31.48,30.5,28.6,27.75,29.08,26.62,28.25,29.28,29.16,30.84,30.27,38.989,42.74,40.94,41.43,43.71,42.01,40.045,36.39,37.54,37.85,39.64,39.53,40.15,42.682,41.28,41.05,40.68,42.21,41.24,40.6,39.89,38.55,37.61,38.32,36.84,35.89,38.22,37.26,34.53,33.17,32.46,31.68,29.52,29.34,30.8,31.84,31.365,33.097,33.92,32.81,33.285,35.97,36.444,33.44,33.775,35.2,33,32.25,33.17,32.985,33.05,31.543,30.05,28.77,26.71,25.6,25.9,24.78,24.945,24.925,25.03,25.06,22.66,21.52,19.94,17.65,16.35,16.22,15.92,16.08,16.33,16.05,15.42,14.04,13.81,14.3,14.195,12.92,11.97,11.735,11.71,12.5,12.25,13.13,13.77,14.37,13.76,11.46,11,9.08,8.06,7.94,6.78,5.71,4.94,5,4.27,4.87,3.66,3.35,3.86,4.65,4.36,4.35,5.82,5.81,6.09,6.72,6.42,6.7,5.93,5.07,4.94,4.91,5.13,5.37,5.26,4.9,5.05,4.92,4.9,4.45,4.2,4.46,4.35,4.05,4.02,4,3.98,3.73,3.66,4.25,4.54,5.04,5.11,5.56,6.64,6.49,6.42,6.51,7.34,8.57,7.99,8.06,9.16,10.35,10.185,10.06,10.22,9.76,8.77,9.07,9.06,9.1,8.65,8.73,8.83,12.51,13.01,12.96,15.45,16,16.68,16.67,16.94,16.15,18.065,17.04,19.1,19.14,21.61,19.16,20.71,21.855,24.4,23.78,22.78,23.8,29.35,31.67,28.7,26.85,21.68,23.15,22.172,21.34,20.58,20.11,19.94,20.96,22.275,22.875,23.21,20.33,19.11,20.75,24,28.38,27.48,29.84,32.52,29.06,34.115,34.57,35,36.6,40.805,38.9,43.35,45.62,48.17,49.92,50.82,51.22,44.07,45.605,46.91,40.2,48.77,52.667,56.4,57.28,59.4,64.58,71.89,67.36,65.25,60.92,58.02,58.07,66.85,65.95,61.36,60.12,60.347,57.52,58.16,59.066,66.51,68.33,67.7,67.14,61.01,56.05,56.06,58.81,54.78,54.68,54.46,53.4,50.75,52.92,56.77,49.35,51.75,54.65,57.81,59.11,56.76,56.2,59.17,59.2,55.8,56.235,53.4,57.61,59.95,64.47,63.32,65.85,62.33,61.72,68.052,70.03,70.66,78.53,81.76,84.1,89.16,92.705,92.27,93.2,96.03,103.38,102.73,100.02,86.7,90.61,94.89,98.23,101.67,99.47,91.38,94.4,99.32,99.87,93.68,92.36,92.8,91.92,80.4,78.09,75.43,80.74,88.93,79,80.6,77.8,80.7,80.905,83.09,81.95,80.8,82.04,85.82,90.21,94.917,96.165,93.78,94.78,96.36,99.47,97.92,98.48,93.1,91.51,85,91.08,88.685,93.06,89.85,88.5,93.41,96.14,99.8,103.12,105.435,104.57,107.25,105.89,122.36,124.082,129.68,116.26,114.01,103.19,101.59,102.92,100.59,93.25,95.56,88.95,83.36,79.15,74.74,71.7,66.54,66.66,70.13,73.08,58.19,59.35,71.4,71.34,70.3,63.36,66.67,68.03,68.26,64.15,66.18,69.6,66.29,64.57,67.77,72.39,76.8,70.42,72.58,70.89,68.78,70.71,70.36,71.83,73.55,73.21,81.43,88.03,88.51,82.39,75.49,75,80.84,74.75,75.535,76.725,80,82.57,87.51,87.01,86.4,95.17,95.02,91.2,86.25,88.08,85.44,81.83,83.08,85.15,96.585,100.52,101.06,87.1,83,84.73,83.55,84.51,80.58,81.76,85.63,89.575,89.06,83.05,79.7,77.525,77.52,82.05,82.62,77.5,78.59,89,91.085,94.32,96.69,95.437,89.89,87.68,83.33,87.88,87.915],"c":[21.88,21.88,21.3,25.37,28.72,35.98,39.51,35,35.05,35.08,34.68,30.98,29.39,32.57,32.98,31.69,28.69,31.04,29.47,28.97,29.35,31.52,33.91,31.21,39.08,42.91,43.87,41.45,45.7,44.14,42.23,41.83,38.35,38.31,39.44,42.25,40.97,44.76,43.43,42.71,41.51,42.9,43.99,41.38,41.68,40.81,39.74,38.32,39.36,39.37,38.22,41.02,38.21,35.05,34.36,32.67,32.56,29.78,31.6,32.76,33.16,34.09,34.7,34.85,33.23,36.05,37.24,38.37,33.67,37.38,35.22,34.22,33.46,34.1,33.23,34.08,32.92,31.62,28.97,27.24,26.22,26.61,25.1,27.27,26.61,25.94,25.31,23.62,22.33,20.17,17.78,17.25,16.42,16.76,16.58,17.25,16.38,15.49,14.66,15.44,14.3,14.5,13.49,13.25,12.26,12.66,12.76,13.11,13.6,14.58,14.84,14.48,11.56,11.1,9.57,8.13,9.39,7.04,5.88,5.69,6.31,5.47,6.39,4.26,4.42,5.49,5.23,4.76,6.91,7.18,5.97,6.93,6.81,8.14,7.07,6.08,5.11,5.17,5.4,5.86,5.39,5.88,5.18,5.55,5.02,5.38,4.66,4.59,5.75,4.38,4.38,4.3,4.11,4.68,3.79,4.04,4.49,5.12,5.68,5.73,6.51,7.8,6.59,7.21,7.56,9.53,8.98,8.12,9.14,10.49,10.55,10.81,11.23,11.27,10.02,9.93,9.55,9.17,9.51,9.08,8.78,13.33,13.15,13.34,15.34,16.79,17.58,17.4,17.84,17.99,18.83,18.21,18.99,21.01,22.35,22.42,20.28,23.14,24.39,27.74,24.22,24.61,28.3,33.95,32.66,29.95,27.51,23.92,25.69,22.77,23.13,21.62,21.35,22.26,24.33,22.71,23.52,25.54,20.56,21.24,24.34,31.49,28.8,29.6,35.92,33.29,33.8,40.69,38.77,38.84,48.78,41.55,47.55,53.96,48.15,51.1,53.27,54.88,52.91,46.15,50.2,48.12,50.08,57.02,56.19,61.32,61.88,69.35,72.26,76.62,72.65,66.53,62.14,59,64.32,70.3,67.79,64.34,63.51,66.71,58.65,60.42,68.57,75.3,68.47,69.17,72.6,65,59.9,59.7,62.67,57.07,57.89,56.77,53.93,53.37,64.13,57.71,53.28,54.23,58.27,59.29,60.31,57.13,59.34,62.51,59.22,57.48,57.16,57.43,62.98,65.37,65.5,67.81,67.84,62.72,68.21,72.11,71.63,79.93,83.97,83.91,90.37,92.88,97.79,94.02,104.91,102.13,107.38,103.65,103.73,97.82,95.54,101.14,104.38,113.09,101.72,97.97,102.77,100.53,104.5,96.02,100.92,94.9,94.41,83.22,78.96,80.62,88.91,92.07,81,85.17,83.76,81.78,83.61,84.08,85.73,83.89,86.51,90.69,97.01,103.67,98.23,97.39,96.88,102.03,101.23,101.3,100.14,98.69,92.07,96.08,95.81,94.87,102.28,91.4,96.41,97.33,104.33,104.57,110.68,107.46,107.78,109.31,128.02,124.15,131.73,130.7,117.11,116.48,103.69,102.82,107.93,100.59,96.86,96.73,90.34,83.43,79.44,77.84,74.25,67.32,74.26,73.32,77.09,63.72,73.65,75.55,74.12,74.05,67.23,75.03,69.99,69.3,67.09,73.8,69.64,67.84,72.78,75.6,76.64,78.14,72.83,76.18,71,72.31,74.26,75.55,72.84,76.02,82.8,88.83,96.48,89.82,83.06,79,89.41,82.37,77.72,80,83.27,84.99,88.37,88.58,89.89,96.38,97.11,99.21,95.38,92.24,91.51,87.94,82.08,86.9,98.89,107.17,113.23,104.25,91.2,85.97,85.8,87.02,84.91,82.77,84.07,88.44,93.44,92.17,83.57,81.77,79.34,81.87,83.02,83.2,79.84,89.6,95.94,95.13,100.96,99.62,97.47,91.08,89.02,88.96,88.46,90.35],"a":[20.1336,20.1336,19.5999,23.345,26.4276,33.1082,36.3564,32.2064,32.2524,32.28,31.9119,28.5073,27.0442,29.9703,30.3476,29.1606,26.4,28.5625,27.1178,26.6577,27.0074,29.0042,31.2034,28.7189,35.9607,39.485,40.3684,38.1416,42.0523,40.6169,38.8593,38.4912,35.289,35.2522,36.292,38.8777,37.6999,41.1874,39.9635,39.301,38.1968,39.4758,40.4788,38.0771,38.3532,37.5526,36.568,35.2614,36.2184,36.2276,35.1694,37.7459,35.1602,32.2524,31.6175,30.0624,29.9611,27.403,29.0778,30.1452,30.5132,31.369,31.9303,32.0684,30.5777,33.1726,34.2676,35.3074,30.9825,34.3964,32.4088,31.4886,30.7893,31.3782,30.5777,31.3598,30.2924,29.0962,26.6577,25.0658,24.1272,24.4861,23.0966,25.0934,24.4861,23.8695,23.2898,21.7347,20.5477,18.5601,16.3608,15.8731,15.1094,15.4223,15.2566,15.8731,15.0726,14.2536,13.4899,14.2076,13.1586,13.3426,12.4133,12.1924,11.2814,11.6495,11.7415,12.0636,12.5145,13.4163,13.6555,13.3242,10.6373,10.214,8.8061,7.4811,8.6405,6.4781,5.4107,5.2358,5.8064,5.0334,5.88,3.92,4.0672,5.0518,4.8126,4.3801,6.3585,6.6069,5.4935,6.3769,6.2664,7.4903,6.5057,5.5947,4.7021,4.7573,4.969,5.3923,4.9598,5.4107,4.7665,5.107,4.6193,4.9506,4.2881,4.2236,5.291,4.0304,4.0304,3.9568,3.7819,4.3065,3.4875,3.7175,4.1316,4.7113,5.2266,5.2726,5.9904,7.1774,6.064,6.6345,6.9566,8.7693,8.2632,7.4719,8.4105,9.6527,9.7079,9.9472,10.3336,10.3705,9.2202,9.1374,8.7877,8.4381,8.7509,8.3553,8.0792,12.266,12.1004,12.2752,14.1156,15.4499,16.1768,16.0112,16.4161,16.5541,17.327,16.7565,17.4743,19.333,20.5661,20.6305,18.6613,21.293,22.4432,25.5259,22.2868,22.6457,26.0412,31.2402,30.0532,27.5595,25.3142,22.0108,23.6395,20.9526,21.2838,19.8943,19.6459,20.4833,22.388,20.8973,21.6427,23.5015,18.919,19.5447,22.3972,28.9765,26.5013,27.2374,33.053,30.6329,31.1022,37.4422,35.6755,35.7399,44.8865,38.2336,43.7547,49.653,44.3068,47.0213,49.0181,50.4996,48.6869,42.4664,46.1932,44.2792,46.0827,52.4688,51.7051,56.4256,56.9409,63.8147,67.4652,71.5359,67.8293,62.1154,58.0167,55.0851,60.0521,65.6353,63.2918,60.0707,59.2958,62.2835,55.7227,57.4043,65.1475,71.5416,65.0525,65.7176,68.9764,61.7557,56.9103,56.7203,59.542,54.2215,55.0006,53.9365,52.2766,51.7338,62.1639,55.9407,51.6465,52.5674,56.4836,57.4723,58.461,55.3785,57.5208,60.5936,58.4445,56.7273,56.4115,56.678,62.1553,64.514,64.6423,66.9221,66.9517,61.8987,67.3168,71.1657,70.692,78.8833,82.8704,82.8112,89.1866,91.6638,96.5095,92.7888,103.5362,100.7926,105.9739,102.2927,102.3717,96.5391,94.2889,99.8156,103.0132,111.6091,100.388,96.6871,101.4243,99.2136,103.1316,94.7627,99.5985,93.6573,93.1737,82.1303,77.9261,79.5643,87.7458,90.8644,79.9393,84.0547,82.6632,80.7091,82.5152,82.979,84.6074,82.7915,85.3772,89.5025,95.7397,102.3125,96.9437,96.1147,95.6114,100.694,99.9044,99.9735,98.8287,97.3977,90.8644,94.8219,94.5554,93.6277,101.1897,90.4256,95.3822,96.2924,103.2178,103.4552,109.5001,106.3144,106.631,108.1447,126.6553,123.0754,130.5898,129.5688,116.0964,115.4718,102.7925,101.9301,106.9958,99.7194,96.0216,95.8928,89.5581,82.7079,78.7524,77.1663,73.6073,66.8273,73.7165,72.7834,76.5258,63.2537,73.111,74.9971,73.5776,73.5081,66.738,74.4809,69.4778,68.8906,66.6936,73.364,69.2285,67.4392,72.35,75.1533,76.1872,77.6783,72.3997,75.7299,70.5805,71.8828,73.9227,75.2069,72.5092,75.6747,82.424,88.4266,96.0418,89.4121,82.6828,78.6412,89.0039,81.9959,77.367,79.7384,82.9977,84.7121,88.0811,88.2904,89.5961,96.0649,96.7925,98.8856,95.0681,91.9384,91.2108,87.6525,81.8116,86.7215,98.6869,106.9499,112.9974,104.0359,91.0127,85.7934,85.6238,86.8413,84.7356,82.6,83.8973,88.3524,93.3474,92.0787,83.4872,81.689,79.2614,81.7889,82.9378,83.1176,79.7609,89.5113,95.845,95.0358,100.86,99.62,97.47,91.08,89.02,88.96,88.46,90.35],"v":[2400,0,7959900,4913600,5553300,2944500,2672300,2092000,2249700,1601200,1417000,1739300,2102200,1579800,1445800,1555400,2000100,4089100,2306300,1458100,1488400,1352200,3198600,1341100,3168700,3912000,2561700,1785500,1434600,2185400,3038700,4159000,3018100,1259100,2249800,2885400,1602900,2133300,2284500,995300,851800,1124000,953500,2110300,2889000,2169400,2227400,1527700,1283100,1499100,2490200,1841400,1752900,990000,1455200,1562100,2380500,2025400,659200,939200,1564000,1218200,749000,798200,1058700,1264400,834500,926000,1342900,1914100,1239600,1588400,1795200,1486600,1305500,966700,1302700,1517500,1366900,1158900,972900,1189200,1269100,1953500,1604400,842300,1140000,1705400,1909700,1551900,2333700,2153800,1726700,1350600,1090100,1885200,1917300,1570000,1788200,1467000,1343600,1064900,1954000,2315900,2760500,2127900,1049000,1476300,1741500,3223100,862500,2042100,2193900,1826000,2286300,2302100,3252300,6136300,3669400,4385800,4533100,3878300,6653600,3599100,3213800,2446600,2654800,2996800,4158100,2036800,2932800,1785600,1833100,2005700,3206900,4314900,3590000,1752600,1720000,1534700,1360600,1334700,1762000,1398700,1393500,1606800,2127600,2356500,2017100,1520600,1916700,1026400,1242500,1152200,1780600,2236100,1481300,1835200,2029600,2110800,2861900,3259900,1736200,3224500,2915700,2615300,1554300,2017400,2021400,3011600,1969700,2653800,1726900,1681300,2195800,1937800,947300,1280800,1226500,977500,1216500,3209700,1914400,1657000,1882800,1788300,1847000,3356200,2393100,1513200,1400500,1889900,1416500,2309400,2023800,1659600,1618500,1627400,1769200,2208000,3168900,1672500,3121700,5172800,2531800,4852400,2268600,5374400,2718000,2179600,1358400,2632100,1375300,3917200,1314700,1335800,1774100,1878900,1908800,2181400,2292200,3713000,2000800,1481000,3977300,3971300,5415000,3361200,3126000,3889200,4369900,3454400,4466700,5054300,3772500,2639300,4396000,2910400,3207000,4413700,4449300,3693200,4568700,4095500,3417600,3365000,3391300,4566800,2735900,3177600,3380500,2372000,3032800,2438300,2674900,2438500,2577900,3838000,3599600,4463700,4853700,2794500,2260900,4672500,2223800,4554700,2526200,3672200,4385600,3058300,2436900,4091100,3456800,7883000,4977500,3680400,7096600,5180500,6470900,3002800,3375400,2622500,1974100,2274000,3566200,4471700,2971500,2975100,2925200,2951000,2794600,4078900,3530300,2682700,1427600,2768000,2255900,2256500,1837200,3755900,2836000,2208400,2341400,2247100,5823000,3093300,2753500,2561300,2186400,2232200,1709200,3844600,2540100,2231600,1138800,2107200,2708500,4618700,2767600,1224400,1811300,2081500,1519800,2452100,2591300,4343600,3170000,2252500,2941000,3006600,4664100,2144400,4241300,2423600,1804900,2005000,1532500,1774700,2211000,1773800,1886200,1858900,2137500,1371800,2821700,2332500,1474800,1573100,2210400,1465200,1706500,2379100,1250300,4667700,2754600,1693200,1570400,2454300,2428900,1754200,2279900,2394900,2024300,1692400,4326600,3954300,2384600,1583400,1869700,2036800,3169100,1179200,1817300,3327700,12787700,3960000,3265300,4645300,3520900,6047300,6403500,5565500,4996400,5409100,4618000,4929400,7622100,2339800,2244700,2765500,6797400,5219800,3590600,2374300,3771900,5001500,4159900,4798100,5029700,3631400,3994800,4412900,4217200,4239800,4230300,3446700,3007700,2543100,2235000,3558300,4181100,3666900,7899300,6166500,3857500,3920300,6400900,3543400,4942100,2539200,3596800,3435600,5153600,1610300,1859000,4033000,3309000,2940600,3370600,4022300,4388800,2963900,3375400,6136800,5909400,7680200,5558600,4464800,4691500,4926700,4096800,3359600,4496100,3605600,3174900,2870500,3391200,3062600,3724000,4149000,2762100,2451300,2200400,2505700,3064600,3452100,2363300,3126900,2242800,2359500,1642400,3322100,2364600,2341100,2433800,2006775]},"m":{"lastKey":"2026-10-01","t":["2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.5,22.1,39.35,32.44,31.49,28.91,31.13,44.39,37.89,41.27,42.5,40.92,38.7,34.86,31.45,35.33,38.2,34.58,33.94,26.49,27.08,21.45,16.44,15.71,13.32,12.8,14.68,8.15,5.78,3.61,7.3,6.77,5.07,5.8,5.2,4.42,3.85,5.42,7.22,8.18,11.18,9.78,8.97,15.56,18.74,21.39,22.84,26.29,27.9,22.65,22.91,21.79,31.3,38.18,46.49,52.1,49.28,60.81,69.68,67.08,63.37,77.8,64.19,57.82,54.94,59.37,59.2,54.13,67.27,73.86,87.67,103.81,93.86,106.06,101,95.35,86.6,83.9,83.34,103.7,103.87,101.98,100.78,104.37,111.33,130.23,107.7,88.7,75.05,76.75,73.29,70.04,68.78,73,73.23,83.69,79.97,79.91,89.28,94.03,83.08,104.25,87.85,89.64,80.8,78.97,103.05,85],"h":[25.3,41.89,39.36,34.3,33.41,36.17,45.68,48.12,42.76,47.35,47.49,41.86,41.98,35.51,35.57,38.48,38.74,35.18,34.054,27.81,27.08,21.5,19.2,16.38,14.387,15.15,15.12,10.52,8.688,7.67,7.72,9.95,6.09,5.97,6.01,4.9,6.16,8.2,9.99,12.5,11.75,10.17,15.71,19.27,22.445,23.49,28.265,36.23,29.38,25.58,26.99,31.75,41.31,50.39,55.26,59.38,66.05,79.17,76.93,73.99,78.33,78.496,64.214,64,64.51,62.33,66.57,69.84,74.85,87.258,106.98,112.49,107.325,114.3,108.015,96.24,97.2,89.5,104.18,107.94,107.77,103.855,106.96,112.7,134.59,131.57,109.61,91.22,79.13,78.49,76.18,75.78,85.72,80.44,85.44,102.93,91.363,92.07,103.5,96,114.8,106.29,94.14,99.79,89.585,104.755,104.87,92.35],"l":[21.35,19.51,31.07,27.101,26.62,28.25,30.27,36.39,37.54,40.6,39.89,36.84,33.17,29.34,30.8,32.81,33,32.25,25.6,24.78,21.33,15.92,15.11,12.92,11.71,12.25,8.06,4.94,3.61,3.35,5.81,5,4.91,4.9,4.2,3.73,3.66,5.11,6.51,8.06,8.77,8.65,8.83,15.45,16.15,19.14,22.18,26.29,21.02,19.94,19.11,21.7,29.06,35,43.35,44.07,40.2,57.28,58.02,60.12,57.52,61.01,54.78,50.75,49.35,56.2,53.4,54.13,61.72,70.03,87.62,86.7,90.61,91.38,91.92,75.43,77.8,80.7,80.8,93.78,93.1,85,88.5,99.8,105.89,101.59,88.95,71.7,66.54,58.19,63.36,64.15,64.57,68.78,70.36,75.49,74.75,76.725,86.4,81.83,83.08,83,80.58,78.1,77.5,78.59,85.77,83.33],"c":[22,39.51,32.43,31.69,28.97,31.45,44.06,38.35,41.63,42.9,40.81,39.84,34.36,31.71,35.53,37.95,34.22,33.9,26.22,26.61,21.49,16.76,15.63,13.23,12.76,14.51,8.13,5.69,3.69,7.59,6.81,5.07,5.88,5.17,4.43,3.79,5.29,7.21,8.12,10.81,9.72,8.78,15.34,18.47,21.01,22.83,26.02,27.51,21.95,22.71,21.74,30.74,37.63,47.55,51.56,49.38,61.32,71.78,64.32,63.02,77.45,65,57.83,54.73,58.27,59.34,53.96,67.81,74.52,86.04,104.91,91.89,106.67,100.53,94.6,85.82,83.76,82.76,103.67,102.03,99.81,102.28,104.65,110.92,130.7,106.68,90.34,74.25,77.1,72.21,69.3,69.74,73.81,74.26,83.48,79,80,88.51,95.38,82.08,104.73,89.74,88.44,80.02,79.84,102.3,85.84,90.35],"a":[20.244,36.3564,29.8415,29.1606,26.6577,28.9397,40.5432,35.289,38.3072,39.4758,37.5526,36.6601,31.6175,29.179,32.6941,34.9209,31.4886,31.1942,24.1272,24.4861,19.7747,15.4223,14.3825,12.174,11.7415,13.3518,7.4811,5.2358,3.3955,6.9842,6.2664,4.6653,5.4107,4.7573,4.0764,3.4875,4.8678,6.6345,7.4719,9.9472,8.9442,8.0792,14.1156,16.9958,19.333,21.0078,23.9431,25.3142,20.198,20.8973,20.0048,28.2864,34.6265,43.7547,47.4446,45.4386,56.4256,67.0171,60.0521,58.8383,73.5843,61.7557,54.9436,53.0521,56.4836,57.5208,53.2534,66.9221,73.5442,84.9133,103.5362,90.6867,105.2732,99.2136,93.3613,84.6962,82.6632,81.6763,102.3125,100.694,98.503,101.1897,103.5344,109.7375,129.5688,105.7567,89.5581,73.6073,76.5358,71.6815,68.8906,69.328,73.3739,73.9227,83.1009,78.6412,79.7384,88.2206,95.0681,81.8116,104.5149,89.5557,88.3524,79.9407,79.7609,102.3,85.84,90.35],"v":[6856200,17189800,8293600,6828300,10514100,7648500,11871400,13124100,8545500,6840600,8122200,7351100,7715900,6837900,4911600,4046100,6268800,5914400,5958500,6016200,6327500,8386600,6848000,6750700,8734900,8367000,9586800,17443800,19630400,13615300,9476800,14215800,6604300,6456400,9013900,5830900,8232500,12543000,9102700,9656500,8305100,4885300,8663900,10492400,7421700,7476300,10412200,15806700,13096400,9109100,8341600,9392900,18692000,16834700,16787100,16864400,16331000,15912600,11857500,13585100,16365700,14525400,15164000,20437100,23494700,10436800,15300200,14080800,9099600,11963400,14540800,10932000,8952000,11986600,9611200,12840700,14767600,8498400,8772200,8663500,7441900,12039800,8413500,9507100,12620800,8984800,24428000,20617000,21350600,17931200,19190800,19225700,18936700,15779500,13973100,24054900,17425600,15332300,13976200,14750400,28256400,17646000,15069100,15902200,11408700,11713300,10510300,5431775]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.5,39.35,28.91,37.89,40.92,31.45,34.58,27.08,15.71,14.68,3.61,5.07,4.42,7.22,9.78,18.74,26.29,22.91,38.18,49.28,67.08,64.19,59.37,67.27,103.81,101,83.9,103.87,104.37,107.7,76.75,68.78,83.69,89.28,104.25,80.8,85],"h":[41.89,39.36,48.12,47.49,41.98,38.74,35.18,27.08,16.38,15.12,9.95,6.09,8.2,12.5,19.27,28.265,36.23,41.31,59.38,79.17,78.496,64.51,69.84,106.98,114.3,108.015,107.94,107.77,134.59,109.61,78.49,85.72,102.93,114.8,106.29,104.87,92.35],"l":[19.51,26.62,28.25,37.54,29.34,30.8,24.78,15.11,11.71,3.61,3.35,4.2,3.66,6.51,8.65,16.15,19.94,19.11,35,40.2,57.52,49.35,53.4,61.72,86.7,75.43,80.7,85,99.8,66.54,58.19,64.57,74.75,81.83,78.1,77.5,83.33],"c":[39.51,28.97,38.35,40.81,31.71,34.22,26.61,15.63,14.51,3.69,5.07,4.43,7.21,9.72,18.47,26.02,22.71,37.63,49.38,64.32,65,58.27,67.81,104.91,100.53,83.76,102.03,104.65,106.68,77.1,69.74,83.48,88.51,104.73,80.02,85.84,90.35],"a":[36.3564,26.6577,35.289,37.5526,29.179,31.4886,24.4861,14.3825,13.3518,3.3955,4.6653,4.0764,6.6345,8.9442,16.9958,23.9431,20.8973,34.6265,45.4386,60.0521,61.7557,56.4836,66.9221,103.5362,99.2136,82.6632,100.694,103.5344,105.7567,76.5358,69.328,83.1009,88.2206,104.5149,79.9407,85.84,90.35],"v":[24046000,25636000,32644000,23508300,21904900,15226500,17889100,21562100,23852600,46661000,37307900,22074600,26606400,27064300,24041600,25310200,38012200,36426500,50486200,44101100,44476200,59095800,39817800,35603800,31870600,37219500,25934100,27895200,31112700,66395600,56347700,48689300,56812800,56983000,48617300,33632300,5431775]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.5,39.35,31.45,14.68,7.22,22.91,64.19,101,107.7,89.28],"h":[41.89,48.12,38.74,15.12,36.23,79.17,114.3,134.59,109.61,114.8],"l":[19.51,26.62,11.71,3.35,6.51,19.11,49.35,75.43,58.19,77.5],"c":[39.51,31.71,14.51,7.21,22.71,65,100.53,106.68,88.51,90.35],"a":[36.3564,29.179,13.3518,6.6345,20.8973,61.7557,99.2136,105.7567,88.2206,90.35],"v":[24046000,103693200,78530300,132649900,114428300,175490000,166388000,122161500,228245400,144664375]}},"actions":[{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.61 vs −$1.40 est. (+143.6%) · ▲ 11.5% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS −$1.54 vs −$0.78 est. (−97.4%) · ▼ 2.8% that session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.41 vs −$0.01 est. (+4200.0%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.55 vs $0.37 est. (+48.6%) · ▲ 7.5% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1000 dividend (ex-date, current split terms)"}]}