{"ticker":"CNQ","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[33.13,33.01,35.6,34.71,35.36,35.77,36.17,36.07,36.79,37.45,37.06,35.88,35.56,35.31,35.66,35.9,35.8,35.3,35.22,35.4,34.3,34.66,34.51,34.55,34.4,34.42,34.3,34.01,34.62,34.78,34.2,34.31,33.88,33.55,33.88,33.29,33.36,33.55,34.02,34.54,34.75,33.89,33.36,33.8,34,34.1,34.39,33.27,32.99,32.68,32.59,32.54,32.38,31.36,31.24,30.55,30.72,30.26,29.31,29.4,30.07,30.31,30.36,30.24,30.34,31.11,31.55,32.23,32.5,32.58,33.32,32.89,31.67,31.74,31.22,30.65,31.55,31.8,31.73,31.73,31.05,31,30.22,30.86,30.88,29.44,30.04,30.89,31.4,30.91,30.61,30.72,30.55,30,30.5,30.12,30.63,30.41,30.62,30.03,29.38,28.74,28.7,28.07,28.33,26.4,26.97,27.5,28.51,28.3,28.6,28.85,29.1,28.97,29.59,30,30.18,30.53,30.38,30.35,30.94,31.23,31.18,30.74,30.23,30.83,30.87,30.03,28.43,26.7,27.39,24.73,27,26.41,27.67,27.27,27.5,28.37,28.51,29.1,29.48,29.38,28.99,29.25,29.31,29.09,28.45,29.36,28.56,28.36,28.6,29.27,30.5,31.63,31.58,31.86,30.96,31.09,30.42,30.7,30.7,30.47,30.58,31.15,31.41,30.98,30.62,30.97,30.85,31.45,31.34,31.25,31.76,31.82,32.33,32.61,34,33.53,33.74,34,33.65,33.5,31.51,31.45,31.67,31.9,31.47,31.48,32,32.24,32.21,31.66,32.06,31.79,31.7,32,31.69,31.27,30.7,31.29,30.86,30.61,31.2,31.27,31.58,31.67,31.85,31.96,31.52,31.64,30.71,30.82,31.75,31.81,30.75,30.24,29.95,30.04,29.94,29.72,29.94,29.67,29.57,29.63,30.18,31.11,30.82,30.52,31.38,31.45,31.52,31.64,31.11,31.01,30.68,30.46,31,30.91,31.4,31.34,32.11,32.77,32.86,32.37,31.33,32.55,32.45,32.61,32.57,32.53,32.02,31.87,31.75,31.71,32.09,32.45,32.92,32.83,32.42,31.76,31.16,31.25,30.94,30.18,30.12,30.13,30.05,31.18,31.25,31.58,31.32,31.42,32.07,32.03,31.92,31.56,31.29,32,31.67,31.9,32.15,32.24,32.61,32.64,33.44,33.11,33.37,34.16,33.78,33.3,32.71,33.3,33.4,33.95,34,33.71,34.33,34.61,34.57,33.97,33.63,33.69,32.8,32.98,32.19,31.38,31.84,31.73,32.37,32.48,32.88,32.84,33.02,33.44,34.1,33.7,32.82,31.99,31.2,30.77,31.71,32.28,32.5,33.3,33.8,34.24,34.48,35,35.73,36.21,36.4,36.27,36.9,37.95,37.54,36.11,36.85,37.51,38.01,38.07,39.1,39.47,39.64,40.35,39.9,40.64,40.96,42.23,42.46,42.43,42.55,42.66,41.97,43.62,45.33,44.54,43.49,45.3,45.99,46.71,45.48,46,47.88,48,47.9,48.93,49.07,49.35,50.05,47.73,48.7,48.27,49.47,48.99,50.26,49.43,47.72,48.05,47.52,48.78,45.85,46.92,45.66,47.11,46.47,45.49,46.08,44,43.53,43.52,44.41,44.85,44.8,44.89,45.84,47,46.5,47.43,47.26,47.5,46.5,44.04,44.71,45.2,45.61,46.83,47,47.93,48,48.94,49.45,49.38,48.57,47.69,46.1,46.32,45.69,46.16,45.98,47.54,47.02,47.65,46.3,46.04,45.15,46.28,44.94,44,43.48,43.32,41.9,41.22,41.11,40.34,39.43,39.26,39.67,39.52,39.29,39.28,39.72,39.62,41.43,42.44,42.03,42.65,43.87,43,43.09,43.74,43.85,44.31,45.49,46.56,46.86,44.77,44.95,45.89,46,47.61,46.62,45.46,46.49,45.73,45.02,46.25,47.4,47.6,46.96,47.89,48.3,49.62,49.82,50.3,51.18,50.76,49.89,49.04,49.77,49.76,50.08,50.77,51.42,51.8,50.4,51.49,51.53,52.15,49.94,50.76,50.45,50.91,49.43,50.58,49.04,47.68,48.19,48.06,47.46,48.04,47,47.33],"h":[33.49,34.89,35.79,35.29,35.59,37.03,36.4,36.61,37.59,37.91,37.35,36.03,35.66,35.76,35.72,35.93,35.85,35.3,35.61,35.63,34.76,34.85,34.59,34.85,34.57,34.78,34.55,34.82,35.03,34.78,34.49,34.59,33.92,34.14,34.19,33.82,33.82,33.8,34.69,34.98,34.9,33.95,33.65,34.03,34.1,34.33,34.44,33.68,33,33.06,32.66,32.57,32.43,31.53,31.37,30.7,30.8,30.26,29.97,30.11,30.41,30.44,30.6,30.52,30.99,31.62,31.66,32.78,32.82,32.8,33.51,33.46,31.79,31.86,31.27,31.19,31.96,32.08,32.15,31.85,31.16,31.16,30.72,31.3,31.5,30.31,31.28,31.18,31.47,30.92,30.81,31.05,30.86,30.52,30.68,30.66,30.75,30.9,30.64,30.13,29.47,28.91,28.9,28.31,28.56,27.28,27.56,28.46,29.02,28.45,28.83,29.45,29.24,29.49,30.05,30.03,30.94,31.03,30.41,30.97,31.31,31.84,31.42,30.89,31.04,31.33,31.47,31.05,28.65,28.03,27.43,28.22,27.19,27.44,27.74,27.91,28.55,29.02,28.85,29.69,29.75,29.45,29.52,29.65,29.56,29.17,29.47,29.49,28.64,28.77,28.81,30.43,30.67,31.75,32.3,32.13,30.99,31.17,30.69,30.93,31.13,30.98,31.13,31.35,31.41,30.98,30.72,31.14,31.67,31.77,31.41,31.82,31.8,32.48,32.88,33.15,34.1,33.86,34.17,34.34,33.94,33.71,32.17,31.59,31.94,31.97,31.6,31.84,32.44,32.4,32.27,32.46,32.34,31.81,32.17,32.11,31.85,31.34,31.11,31.39,30.92,31.22,31.49,31.71,31.68,32.05,32.28,32.17,31.88,31.64,30.96,31.49,32.08,31.87,30.75,30.5,30.11,30.13,29.94,29.95,30.03,29.85,29.79,30.19,31.24,31.15,30.83,31.37,31.56,31.81,32.02,31.81,31.45,31.11,30.87,31.08,31.41,31.41,31.59,32.18,32.99,33.24,32.86,32.38,32.65,32.93,33.04,32.89,33.08,32.57,32.34,32.05,31.96,32.02,32.59,32.91,33.02,33.24,32.8,31.88,31.43,31.42,30.97,30.27,30.37,30.14,30.51,31.53,31.31,31.6,31.46,32.33,32.19,32.27,32.1,31.65,32.19,32.17,31.91,32.01,32.65,32.5,32.81,33.58,33.96,34.21,34.09,34.97,33.91,33.3,33.25,33.6,33.95,34.36,34.06,34.3,35.09,35.12,35.11,34.51,33.82,33.69,33.08,33.02,32.29,31.89,31.97,32.15,32.58,32.93,33.22,33.1,33.44,34.06,34.13,34.46,33.01,32.37,31.46,31.8,32.14,32.39,33.25,34.95,34.3,34.55,34.88,36.11,36.05,36.28,36.42,36.77,37.11,38.32,37.95,36.91,37.58,38.73,38.68,39.12,39.66,39.55,40.74,40.83,40.69,41.09,41.87,43.15,42.69,43.01,42.73,42.77,43.16,44.04,45.85,44.92,44.28,45.92,46.85,47.47,45.93,47.27,48.8,48.87,49.07,49.16,49.45,51.34,50.15,48.99,49.88,49.28,49.74,50.16,50.98,50.16,48.32,48.66,48.32,49.61,46.48,47.33,46.4,47.32,46.47,46.16,46.59,44.36,43.74,44.36,44.81,45.67,45.2,45.24,46.64,47.43,47.87,47.73,47.72,48.38,46.59,44.83,44.9,45.3,46.92,47.28,47.89,48.02,48.97,49.46,49.75,49.63,49.23,47.76,46.38,46.45,45.92,46.99,47.31,48.27,47.83,47.76,46.76,46.17,45.98,46.67,45.79,44.13,43.82,43.65,42.21,41.79,41.3,40.34,39.89,39.85,39.95,39.94,39.68,39.78,39.8,40.7,42.55,42.47,42.29,43.33,43.87,43.07,43.18,43.89,44.2,44.94,45.92,47.18,47.3,45.6,45.35,46.55,47.29,47.82,46.94,46.43,46.61,46.07,45.71,47.66,47.75,47.96,47.68,48.47,49.35,50,50.45,51.16,51.48,51.26,50.45,50.52,50.14,50.05,50.6,52.02,52.08,52.25,50.94,51.93,52,52.31,50.26,51.27,51.82,51.13,50.65,50.64,49.25,48.25,48.47,48.63,47.75,48.28,47.47,47.88],"l":[33.05,32.9,34.11,34.48,35.2,35.7,35.55,35.74,36.42,37.27,36.85,35.32,35.23,35.18,35.11,35.44,35.3,34.77,34.75,35.11,34.21,34.08,34.16,33.74,33.8,34.1,34.17,34.01,34.51,33.74,33.68,33.62,32.62,33.54,32.97,33.26,33.18,33.47,33.81,34.29,33.89,32.65,33.15,33.79,33.48,33.73,32.99,33.15,32.14,32.32,32.11,32.23,31.61,30.83,30.56,30.13,29.53,29.37,29.23,29.28,29.88,30.03,29.97,29.99,30.25,31.06,31.34,32.09,32.23,32.38,32.59,31.39,31.09,31.27,30.6,30.52,30.81,31.47,31.34,31.29,30.4,30.13,30.03,30.26,30.2,28.65,30.04,30.58,30.34,30.27,30.42,30.54,29.98,29.9,30.02,29.97,30.35,30.25,29.88,29.3,28.53,28.37,28.25,27.66,26.33,25.62,26.72,27.15,28.19,27.76,28.21,28.74,28.37,28.63,29.5,29.63,29.99,30.29,30.05,30.35,30.86,31.23,30.91,30.38,30.22,30.59,30.84,29.84,26.72,25.95,24.93,24.65,25.72,25.94,27.02,27.2,27.5,28.37,28.28,29,28.73,28.99,28.99,29.25,29.2,28.12,28.45,28.73,27.93,28.15,28.27,29.27,30.25,31.16,31.28,31.38,30.67,30.63,30.18,30.57,30.55,30.14,30.52,30.97,30.61,30.63,30.14,30.58,30.64,30.76,30.91,31.1,31.23,31.72,32.12,32.47,33.11,33.21,33.35,33.49,33.18,31.97,31.48,31.21,31.48,31.2,31.27,31.12,31.55,32.05,31.51,31.6,31.84,31.31,31.61,31.51,31.2,30.73,30.68,30.58,30.53,30.54,31.15,31.15,31.21,31.58,31.8,31.68,31.37,30.84,30.58,30.8,31.18,30.23,30.06,29.87,29.78,29.67,29.61,29.68,29.68,29.3,29.43,29.48,30.15,30.93,30.34,30.43,31.04,31.4,31.52,31.06,30.94,30.3,30.19,30.4,30.92,30.87,31.16,31.19,31.99,32.65,32.21,31.32,31.19,32.1,32.33,32.46,32.37,32.26,31.76,31.56,31.44,31.58,31.86,32.32,32.1,32.64,31.4,31.31,30.92,30.67,30.17,29.94,29.95,29.68,29.98,31.02,30.99,31.36,31.06,31.38,31.66,31.76,31.64,31.04,31.25,31.3,30.91,31.49,32.09,32,32.17,32.34,33.24,33,33.27,33.91,33.1,32.68,32.42,33.15,33.26,33.86,33.36,33.67,34.33,34.52,33.97,33.59,32.98,33.07,32.58,32.23,31.25,31.26,31.47,31.7,32.13,32.21,32.77,32.61,33.01,33.4,33.72,33.1,31.25,31.32,30.13,30.66,31.62,31.91,32.41,33.3,33.43,34.16,34.1,34.8,35.34,35.69,35.64,36.1,36.41,37.36,36.32,35.8,36.59,37.51,37.64,38.02,39.09,38.8,39.59,39.23,39.68,39.36,40.83,42.02,42.01,42.24,41.99,42.01,41.63,43.13,44.02,43.44,43.29,44.31,45.42,45.99,44.84,45.81,47.59,47.72,47.9,48.32,48.68,49.29,48.96,47.14,48.46,48.03,48.67,48.99,49.31,47.47,46.2,46.9,47.24,48.71,44.71,45.3,45.62,46.73,45.36,45.33,45.93,42.1,43.1,43.23,44.34,44.79,44.24,44.56,45.54,46.84,46.32,46.41,46.6,47.31,45.43,43.74,44.29,44.81,45.46,46.57,46.92,47.56,47.38,48.24,48.26,48.25,48.27,46.76,45.51,45.77,44.79,45.8,45.93,47.36,46.93,45.7,46.08,44.48,45.05,45.14,44.85,43.06,42.78,42.06,40.81,40.9,40.77,39.02,39.24,39.04,39.27,39.3,38.83,38.91,39.19,39.56,41.23,41.83,41.46,42.32,42.38,42.29,42.65,43.11,43.14,44.28,45.27,46.51,46.39,44.74,44.15,45.46,45.83,47.09,46.08,45.1,44.75,45.14,44.72,46.24,47.03,47.43,46.58,47.83,48.21,49.24,49.39,50.29,50.96,50.4,49.55,48.93,49.21,48.61,49.41,50.64,51.23,51.13,49.84,50.73,51.12,50.52,49.3,50.12,50.19,49.73,49.4,49.55,48.06,47.18,47.49,47.93,46.99,47.52,46.58,47.02],"c":[33.21,34.78,34.68,35.29,35.55,36.57,36.36,36.54,37.45,37.6,37.01,35.36,35.27,35.7,35.56,35.7,35.46,35.11,35.1,35.55,34.72,34.41,34.19,34.02,33.88,34.25,34.41,34.64,34.81,34.17,34.22,33.76,33.35,34.03,33.1,33.66,33.67,33.78,34.55,34.84,34.03,33.2,33.52,33.82,33.58,34.21,33.11,33.25,32.27,32.39,32.12,32.52,31.66,31.47,30.85,30.61,29.7,29.51,29.58,30.02,30.25,30.12,30.16,30.26,30.87,31.36,31.57,32.25,32.7,32.63,32.74,31.53,31.55,31.51,30.8,31.12,31.86,31.53,31.63,31.32,30.97,30.42,30.7,30.95,30.35,30.02,30.99,31.08,30.69,30.38,30.71,30.92,30.03,30.4,30.12,30.41,30.42,30.73,29.97,29.36,28.85,28.64,28.31,28.27,26.72,26.93,27.43,27.96,28.37,28.38,28.73,29.25,28.71,29.41,29.83,29.99,30.72,30.81,30.33,30.79,31.12,31.29,30.95,30.56,30.8,31.32,31.44,29.86,27.58,26.58,25.14,27.82,26.17,27.18,27.39,27.35,28.17,28.8,28.66,29.32,28.95,29.31,29.34,29.6,29.32,28.69,28.92,29.01,28.01,28.53,28.77,30.04,30.51,31.42,32.23,31.41,30.9,30.7,30.56,30.68,30.73,30.82,31.05,31.15,30.75,30.77,30.37,30.82,31.45,30.91,30.99,31.58,31.62,32.17,32.73,33.13,33.78,33.32,34.01,33.6,33.38,32.12,31.52,31.37,31.91,31.45,31.4,31.66,32.41,32.22,31.75,32.13,31.98,31.79,32.1,31.79,31.29,30.9,31.02,30.81,30.56,31.2,31.4,31.64,31.39,31.94,32.23,31.9,31.7,30.97,30.79,31.44,31.34,30.43,30.31,29.92,29.9,29.94,29.79,29.84,29.77,29.31,29.63,30.16,31.14,31.05,30.49,31.29,31.49,31.65,32,31.23,31.36,30.36,30.29,30.89,31.2,31.22,31.19,32.03,32.93,32.76,32.53,31.58,32.11,32.14,32.78,32.47,32.69,32.31,31.96,31.76,31.44,31.83,32.45,32.76,32.63,32.71,31.4,31.6,30.93,30.86,30.21,30.13,30.1,29.91,30.35,31.24,31.27,31.5,31.33,32.15,31.94,32.02,31.97,31.37,31.88,31.49,31.66,31.99,32.39,32.44,32.55,33.57,33.33,34.05,34,33.97,33.43,32.93,33.24,33.32,33.77,34.05,33.55,34.13,34.46,34.66,34.07,33.73,33.72,33.14,32.99,32.42,31.25,31.86,31.49,31.9,32.33,32.83,32.97,32.79,33.18,33.91,33.85,34.32,32.23,31.59,30.59,31.55,32.08,32.3,33.15,34.62,34.1,34.35,34.43,35.97,35.49,36.14,36.05,36.67,37.1,37.87,37.21,36.5,37.48,38.53,37.89,39.1,39.17,39.09,40.63,39.99,40.68,40.59,41.66,42.5,42.4,42.34,42.59,42.57,43.09,43.77,44.35,44.13,44.18,45.32,46.31,46.24,45.72,47.26,48.56,48.44,48.79,48.98,49.1,50.55,49.02,48.38,49.02,49.18,48.67,50.09,49.37,48.73,46.56,47.53,48.25,49.16,46.43,45.7,46.35,46.85,45.65,45.77,46.31,43,43.3,44.28,44.68,45.43,44.24,45.02,46.36,47.21,47.69,46.96,47.58,47.85,45.63,44.74,44.53,45.19,46.92,47.2,47.57,47.98,48.95,49.42,48.78,48.69,48.61,46.83,45.75,45.81,45.37,45.96,47.21,47.69,47.66,45.7,46.29,44.81,45.52,45.44,45.3,44.01,43.3,42.42,41.05,41.79,41.02,39.38,39.6,39.49,39.31,39.5,38.92,39.64,39.35,40.69,42.43,41.88,41.81,43.05,42.62,42.73,42.86,43.89,43.95,44.9,45.81,47.01,46.44,44.79,44.19,46.45,47.28,47.68,46.36,46.18,44.75,45.45,45.51,47.25,47.61,47.57,47.6,47.97,49.27,49.59,49.5,51.03,51.4,50.68,49.59,49.64,49.77,48.99,50.07,51.81,51.81,51.14,50.46,50.9,51.35,50.8,50.07,50.32,51.55,50.07,50.62,49.64,48.28,47.77,47.64,47.93,47.41,47.55,47.17,47.07],"a":[31.0338,32.501,32.4075,32.9775,33.2205,34.1737,33.9774,34.1456,34.996,35.1362,34.5848,33.043,32.9589,33.3607,33.2298,33.3607,33.1364,32.8093,32.8,33.2205,32.4449,32.1552,31.9496,31.7908,31.6599,32.0057,32.1552,32.3701,32.529,31.9309,31.9777,31.5478,31.1647,31.8001,30.931,31.4543,31.4637,31.5665,32.286,32.557,31.8001,31.0245,31.3235,31.6039,31.3796,31.9683,30.9404,31.0712,30.1554,30.2676,30.0153,30.3891,29.5854,29.7811,29.1944,28.9673,28.1061,27.9263,27.9925,28.4089,28.6266,28.5036,28.5414,28.636,29.2133,29.677,29.8757,30.5192,30.9451,30.8789,30.9829,29.8379,29.8568,29.819,29.1471,29.4499,30.1502,29.8379,29.9325,29.6392,29.3079,28.7875,29.0524,29.289,28.7212,28.4089,29.3269,29.412,29.043,28.7496,29.0619,29.2606,28.4184,28.7685,28.5036,28.778,28.7875,29.0808,28.3616,27.7843,27.3017,27.103,26.7907,26.7528,25.286,25.4848,25.9579,26.4595,26.8475,26.8569,27.1882,27.6802,27.1692,27.8317,28.2291,28.3805,29.0714,29.1565,29.0902,29.5314,29.8479,30.0109,29.6848,29.3108,29.5409,30.0397,30.1548,28.6394,26.4526,25.4934,24.1123,26.6828,25.1002,26.0689,26.2703,26.232,27.0185,27.6227,27.4884,28.1214,27.7666,28.1119,28.1406,28.39,28.1214,27.5172,27.7378,27.8241,26.865,27.3637,27.5939,28.812,29.2628,30.1356,30.9125,30.126,29.6369,29.445,29.3108,29.4258,29.4738,29.5601,29.7807,29.8766,29.493,29.5122,29.1285,29.5601,30.1644,29.6464,29.7232,30.2891,30.3274,30.8549,31.392,31.7757,32.8272,32.3802,33.0507,32.6523,32.4385,31.214,30.6309,30.4852,31.0099,30.5629,30.5143,30.767,31.4958,31.3112,30.8544,31.2237,31.0779,30.8933,31.1946,30.8933,30.4074,30.0284,30.145,29.9409,29.698,30.3199,30.5143,30.7475,30.5046,31.0391,31.3209,31.0002,30.8058,30.0964,29.9215,30.5532,30.456,29.5717,29.4551,29.0761,29.0566,29.0955,28.9497,28.9983,28.9303,28.4833,28.7942,29.3093,30.2616,30.1742,29.63,30.4074,30.6018,30.7573,31.0974,30.3491,30.4754,29.5036,29.4356,30.0187,30.3199,30.3394,30.3102,31.1265,32.0012,31.8359,31.6124,30.6892,31.2043,31.2334,31.8554,31.5541,31.7679,31.3986,31.0585,30.8642,30.5532,30.9322,31.5347,31.8359,31.7096,31.7874,30.5143,30.7087,30.0576,29.9895,29.3579,29.2801,29.251,29.0663,29.4939,30.3588,30.388,30.6115,30.4463,31.2432,31.0391,31.1168,31.0682,30.4852,30.9808,30.6018,30.767,31.0877,31.4764,31.525,31.6319,32.6231,32.3899,33.0896,33.041,33.0118,32.487,32.0012,32.3024,32.3802,32.8175,33.0896,32.6037,33.1673,33.488,33.6824,33.109,32.7786,32.7689,32.2052,32.0595,31.5055,30.3685,30.9613,30.6018,31.0002,31.4181,31.904,32.04,31.8651,32.2441,32.9535,32.8952,33.3519,31.3209,30.6989,29.7272,30.6601,31.1751,31.3889,32.2149,33.6435,33.1381,33.3811,33.4588,34.9554,34.4889,35.1206,35.0331,35.6357,36.0535,36.8018,36.1604,35.4705,36.4228,37.4432,36.8212,37.9971,38.0651,37.9874,39.484,38.862,39.5325,39.4451,40.4849,41.3012,41.204,41.1457,41.3887,41.3692,41.8746,42.5354,43.099,42.8852,42.9338,44.0417,45.0037,44.9357,44.4304,45.9269,47.1903,47.0737,47.4138,47.5984,47.715,49.1241,48.07,47.4424,48.07,48.2269,47.7268,49.1192,48.4132,47.7856,45.6577,46.6089,47.3149,48.2073,45.5302,44.8143,45.4517,45.942,44.7653,44.883,45.4125,42.1667,42.4608,43.4218,43.8141,44.5496,43.3826,44.1475,45.4615,46.2951,46.7658,46.0499,46.6579,46.9227,44.7457,43.8729,43.667,44.3142,46.0107,46.2853,46.6481,47.0501,48.0013,48.4622,47.8346,47.7464,47.6679,45.9224,44.8634,44.9222,44.4907,45.0693,46.2951,46.7658,46.7363,44.8143,45.3929,43.9416,44.6378,44.5594,44.4221,43.1571,42.4608,41.5979,40.2544,40.9801,40.655,39.0296,39.2477,39.1386,38.9602,39.1485,38.5737,39.2873,38.9999,40.328,42.0525,41.5074,41.438,42.667,42.2408,42.3498,42.4786,43.4995,43.5589,44.5005,45.4024,46.5917,46.0268,44.3915,43.7968,46.0367,46.8593,47.2558,45.9475,45.7691,44.3518,45.0456,45.1051,46.8296,47.1864,47.1467,47.1765,47.5432,48.8316,49.1488,49.0596,50.576,50.9427,50.2291,49.1488,49.1983,49.3272,48.5541,49.6245,51.349,51.349,50.685,50.011,50.4471,50.8931,50.348,50.07,50.32,51.55,50.07,50.62,49.64,48.28,47.77,47.64,47.93,47.41,47.55,47.17,47.07],"v":[8277800,7688600,4136300,3459700,2713000,5341400,5591700,4193800,6077100,5422800,2997400,7563400,4763200,2727200,2314100,2468700,3681300,1916100,2053000,2851200,7108500,3568900,4469400,4743100,3486900,2969400,2538600,2990300,2996700,4259400,3748000,4574900,4907400,4575200,4286300,3848600,2160700,2272100,6300500,4643000,5680700,7248900,2567500,1565600,3227700,3760400,6125500,3499500,5111800,2529500,2601800,8550900,5437100,5087000,7880700,3534800,4126300,4671500,4008400,5260800,1560000,1780200,2538900,4141200,4393500,4499200,4848500,7656200,4424300,3771400,4846900,10850400,12227200,8322600,8891000,5820100,7797400,4704900,9621700,4850000,3329900,4567500,3891800,6673200,11095100,9013800,5923100,3678200,3777800,6756000,4541200,4296500,3959400,3536800,3389600,11315500,4294500,9957900,8301500,9538500,10108300,7256900,5528500,6734000,9179600,12424900,11799300,10964500,11419800,6758800,6765000,7776400,5622400,11102900,5879200,5681300,19617500,5621500,10511900,9342900,8718100,7997200,6619600,6077700,4379000,3133100,3594100,11233300,8881800,8613200,17216200,14435800,7962000,7525500,6715000,5011600,5472200,7661600,4161100,5530000,5378000,3901800,3750900,3142800,3416800,6015100,4448000,4351400,5390400,7136500,5487900,7433800,5546600,5225100,5682900,4219600,7998100,9391100,2939800,7802200,9474000,4656700,3856000,3012200,3126500,3661200,4331800,5949700,5528500,7326800,3943700,7612000,5221500,5337200,4347700,16584900,12787000,9517800,9366900,6709000,12285900,12121500,6321700,6549600,6394300,7308100,3705400,2873600,4311000,2616500,3407700,5022000,5544700,5568100,4805800,4951200,4535700,4779000,3719600,4938000,5660200,4323500,3822100,4548200,2792800,3047300,4689100,3653200,4514300,4324800,3968300,5390900,6439600,6201400,7039500,3804300,4383700,4322500,4793400,3142700,4062500,4432600,5473300,4638700,6376200,9103000,12836600,8288700,5695900,6081200,6571500,6804100,5277400,8467000,8356700,7324300,5066800,4622000,4754200,6404700,6740300,10860200,15620000,6934500,8137600,7289300,10611900,9465400,11172500,7134200,9003100,5135200,5247400,7026900,5476000,6878800,9887400,5627800,15837300,4034600,5755500,6930000,6762300,5834400,4898400,4169400,4564400,6558500,3801700,3360000,3626900,8035700,4020000,3867000,4469000,5612900,5808200,7038300,8389400,6084100,9810000,7636800,5284200,8418800,10878600,9135200,11352500,13091100,9696800,7262300,5426600,6419800,2531900,6073900,5121200,4903700,5714600,4383900,4176800,5549400,4787300,22361600,13624200,8824500,7263900,9768200,6078300,8675900,7244300,6294300,2817000,2116600,7675800,4630100,5312200,6767200,24621900,14486000,15601800,10899800,8538800,5947800,13255600,15429900,9761400,6680500,7990500,11637300,5964200,5802900,5727100,6165600,9200900,12315200,9345100,8389500,13242900,13006600,10718800,6219700,8357800,7103200,13881700,14865500,6594400,8705300,7418500,10039700,7607000,6145600,7998400,7106800,8296900,7996700,17637500,9473000,8733300,11939800,14314600,17371800,14244000,9788600,15326800,10110400,11452100,11685700,10781900,32425200,13589900,11702200,11167600,10439900,13926300,11067300,11755500,13621000,23928800,10772100,8108800,8223800,23138900,11220500,8379500,8242600,6836500,6364700,8295700,19640900,10816100,7837600,3900300,8194400,34306200,26003500,12283700,9373100,8040900,10021800,7978600,9263300,10001000,9442600,8410800,9420600,5934600,5383000,4932600,6511400,4143200,5191400,8766800,8016400,7163800,7757200,4832100,8192700,8402200,5597900,9347300,6655800,5429900,4760600,6522700,9804200,7866700,8082100,6839800,11451600,17379800,11615400,16828300,22126000,15693200,12963800,6548300,7789700,7139600,4852000,3704500,9322000,7254100,15296000,10741100,8393300,8711100,9353000,8713100,9890400,7769300,8312300,5505300,4281500,4659300,7254400,6716900,8395900,9843400,8066400,4417100,4597100,6785300,6828600,6598400,7154100,5303100,6946900,4861700,6702200,9219000,8047900,4694600,4138000,4578800,5228100,3919700,6966000,6895100,5178200,4026700,7695200,7435500,6148200,5464400,7983800,6669500,6648300,5251500,21515700,8172800,8524400,6433400,7692100,3686200,6619500,6087400,4384700,5878200,6342500,4753300,6008300,4572300,3874968]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[19.2654,18.1244,16.7434,16.7189,16.7483,17.0911,17.8354,17.4045,18.4329,16.0921,15.5093,14.192,15.2889,15.382,14.6768,13.3301,14.0402,14.3536,14.5103,15.4799,15.3183,14.4368,14.2752,14.5886,13.7708,14.5299,15.0098,15.475,15.9354,16.4594,16.5524,16.1019,15.5534,15.4603,15.0294,15.1567,14.7404,13.903,13.8051,13.5064,12.8697,12.7424,12.287,11.3124,11.8168,12.2674,11.2978,9.3732,10.5142,10.2987,9.76,10.1273,9.5005,10.0637,12.1646,11.5769,11.5867,11.2684,12.5612,11.5867,12.047,11.6895,10.8717,10.2204,10.2302,10.7395,10.4652,9.3878,8.2321,8.712,10.2106,10.3624,10.0196,10.333,10.0588,12.5367,13.0705,13.4182,13.0607,12.5808,13.6925,13.4672,14.8727,14.6915,13.4525,14.2899,13.9814,14.5152,14.6523,13.9373,14.7307,14.4026,14.8335,15.2449,15.5436,15.2644,14.6572,15.2106,15.7884,15.7052,15.5436,15.6415,14.8433,14.4809,14.5886,15.6905,15.8178,15.7199,16.1606,15.7444,14.858,14.8776,15.9354,15.9354,16.8413,16.8952,16.3761,15.7738,15.7444,15.7738,15.5828,14.8972,14.9412,14.9314,14.6572,14.8384,14.1675,15.2889,15.7493,15.8864,15.4554,15.9892,16.3908,16.381,16.1508,15.5779,15.1273,15.4897,15.3771,14.3634,14.0842,14.4613,13.8345,14.0597,14.1675,13.7806,14.2997,14.6131,15.0588,15.6513,15.2302,14.9951,15.1959,15.426,15.8178,16.0676,16.7777,16.1214,16.1655,16.239,16.1557,16.5573,17.6249,17.7914,16.9834,16.8903,17.2135,16.8413,16.3026,17.0617,17.2625,17.9187,18.2713,17.7326,17.522,16.3467,14.9168,15.4505,15.7836,15.0441,14.8874,14.8188,14.76,15.3085,16.3222,17.1401,17.189,17.478,17.5563,17.7767,18.5064,16.7042,16.9736,16.4887,15.2791,16.2684,17.4535,17.9285,17.8159,17.3457,17.7228,17.5759,16.9834,16.6846,17.1694,16.7728,15.9647,15.6122,16.0921,16.0872,15.4554,14.3046,13.8932,13.8394,14.2116,13.903,13.1048,12.522,13.6631,12.9873,12.5074,11.2928,11.8168,12.6983,13.1587,13.2321,12.7326,13.002,12.4926,13.4917,13.6337,13.8492,13.2223,13.6386,13.3937,13.6141,14.0989,14.5984,15.4995,14.7209,13.5406,13.81,13.3056,13.0607,13.3692,13.144,12.8893,13.5015,13.3497,13.0166,13.6435,12.7473,12.287,11.3957,11.9148,11.6259,11.2439,11.4936,11.7973,13.2811,13.3644,12.953,12.6151,12.3066,12.336,12.811,12.855,13.5455,13.6533,13.5896,13.7953,14.2312,14.9657,15.4652,15.7052,15.7884,15.5681,15.3232,14.4221,13.7904,14.1136,14.2018,14.1871,12.8844,8.0852,6.0529,4.0402,4.525,6.6503,6.7385,5.906,6.6993,7.3996,7.9334,9.0451,9.2605,8.8541,10.9794,8.3644,8.4427,8.4672,8.8198,8.3203,8.4868,8.8834,8.712,9.8335,9.9902,9.5593,9.9118,9.3732,8.8247,8.3741,8.0803,7.8061,8.7561,8.6827,8.2125,7.9481,8.9128,10.4358,10.7933,11.6748,12.1646,12.429,11.2145,11.7973,11.9099,12.762,12.1596,11.8217,11.2047,12.4682,13.4084,13.6631,13.6435,15.2351,15.715,14.6229,15.0637,15.3526,15.2546,15.142,14.476,14.9021,16.9442,16.807,16.3173,17.4094,18.4084,18.2713,17.0078,17.9089,17.9775,17.2674,15.2596,15.9794,16.1459,16.1068,15.8864,15.5681,16.5083,17.0421,16.6944,15.857,17.5955,18.2419,19.9118,20.999,21.2292,21.0186,21.3516,20.1959,19.383,20.7444,20.1714,20.0637,18.3399,19.8482,20.7248,23.0166,26.0088,23.8736,24.809,26.141,25.8913,26.0382,26.8168,29.2312,29.5152,30.2987,30.5485,31.1998,31.1557,32.4339,30.1371,29.7845,30.426,29.8335,30.617,33.8883,33.5455,30.6219,26.5524,25.049,26.1312,23.859,23.7414,24.7404,26.5818,25.5828,26.4104,27.115,28.25,27.795,28.115,26.035,23.265,24.325,27.445,27.08,29.12,29.53,30.74,30.71,29.355,29.38,30.325,27.53,26.545,28.15,27.465,27.77,28.8,30.32,30.35,28.845,30.17,27.76,28.5,29.76,27.435,25.18,25.905,28.905,29.25,30.935,29.905,30.05,29.32,27.955,28.5,27.495,28.57,27.775,27.25,26.78,28.33,27.85,28.275,29.335,30.54,30.57,30.785,31.035,30.795,32.69,32.705,32.5,30.7,32.345,31.995,33.5,32.5,31.755,33.655,32.235,33.42,32.54,33.525,30.995,31.715,32.835,32.705,32.855,32.635,31.445,32.095,30.285,30.505,31.525,32.54,35.895,35.71,36.28,37.125,38.48,40.59,39.725,38.165,39.105,37.695,38.575,38.585,38.6,38.505,35.47,33.51,34.8,35.98,35.82,36.15,35.19,34.63,32.3,35,36.62,36.94,35.32,33.39,32.3,33.59,33.13,35.77,37.06,35.9,34.3,34.42,34.2,33.29,34.75,34,32.68,31.24,29.4,30.24,32.23,32.89,31.55,31.05,29.44,30.61,30.12,30.03,28.33,28.3,29.59,30.35,30.23,26.7,27.67,28.51,29.25,28.56,31.63,30.42,31.15,30.97,31.76,33.53,33.5,31.47,32.21,32,30.86,31.67,30.71,30.24,29.94,31.11,31.52,30.68,31.34,31.33,32.53,32.09,31.76,30.12,31.58,31.92,31.9,33.44,33.3,33.95,34.57,32.98,32.37,33.02,32.82,32.28,34.48,36.4,36.11,39.1,40.64,42.43,45.33,46.71,47.9,47.73,50.26,47.52,47.11,43.53,44.89,47.26,45.2,48,47.69,46.16,46.3,44,41.22,39.67,39.72,42.65,43.85,44.77,46.62,46.25,48.3,50.76,50.08,51.49,50.76,49.04,48.04],"h":[19.4123,18.2713,17.2576,17.4192,17.3996,17.8208,18.188,18.8002,18.5749,17.2821,15.999,15.5534,15.5485,15.617,14.7111,14.7404,14.6229,14.4907,15.95,15.6366,15.7738,14.8531,15.2253,14.8531,14.8776,15.5534,15.4897,16.4251,16.8756,16.6944,16.7336,16.4055,15.8276,15.666,15.1763,15.3379,15,14.236,14.4466,13.57,13.1685,12.9138,12.3115,12.0274,12.4926,12.5171,11.3761,10.8178,11.0284,10.4799,10.5974,10.2596,9.9706,12.331,12.1743,11.8805,11.6846,12.8502,12.571,12.3653,12.4633,11.9736,10.8913,10.6415,11.048,11.1166,10.7688,9.427,9.2605,10.4946,11.0284,10.5436,10.9109,10.4358,12.6934,13.5602,13.9324,13.7169,13.4329,13.6141,14.6033,15.2302,15.4065,14.6915,14.5201,14.6327,14.9168,14.8286,15.6807,14.5005,15.1371,15.4358,15.6562,15.8668,15.7248,15.2791,15.1028,15.8227,16.1312,15.9794,15.8913,15.9305,15.2008,15.2449,15.8619,16.0725,16.1312,16.2978,16.3026,15.8619,15.2889,15.7493,16.2488,17.1498,16.9246,17.2772,16.4153,15.8374,16.2928,15.7738,15.7444,15.1469,15.2351,14.9951,15.2253,14.9363,15.4701,16.3075,16.3516,16.0333,16.2782,16.6161,16.8022,16.5867,16.5965,15.7591,15.5044,15.6807,15.3771,14.427,14.4662,14.7356,14.1136,14.5299,14.4564,14.569,15.0735,15.3036,15.7933,16.0137,15.3771,15.284,15.3526,16.1116,16.2684,16.8903,16.856,16.6259,16.4545,16.3859,16.5818,17.6738,18.0166,17.8648,17.145,17.4339,17.3653,17.047,17.1009,17.6298,18.3007,18.3056,18.428,17.9481,17.6053,16.5279,15.6807,15.7738,16.0627,15.3281,14.9314,15.4799,15.426,16.6503,17.3017,17.8942,17.8991,17.8257,17.8795,18.477,18.7072,17.2478,17.0225,16.5328,16.3712,17.7032,17.904,18.3203,17.9334,17.7571,18.0215,17.8404,17.1841,17.4094,17.6053,16.7777,16.0676,16.2194,16.4545,16.5818,15.6954,14.4221,14.0989,14.618,14.8482,13.9079,13.6043,12.7718,14.383,13.6043,12.6151,12.0323,12.7277,13.3937,13.7953,13.237,13.4427,13.4574,13.6484,13.8834,14.2214,13.8492,13.8492,14.001,13.7561,14.0548,14.9168,15.3722,15.5583,14.9461,14.001,13.8834,13.4574,13.5015,13.428,13.4721,13.6876,13.8247,13.4917,13.6533,13.7169,12.9432,12.4829,12.0813,11.9197,11.714,11.8658,12.047,12.7718,14.0597,13.5896,13.2076,12.7473,12.6543,12.8404,12.9138,13.7659,13.9373,13.9324,13.8932,14.4026,15.1616,15.6415,15.8962,16.0578,15.9305,15.8325,15.4358,14.5788,14.5397,14.7551,15.0245,14.2312,12.8844,8.7659,6.0529,5.5779,7.8991,7.0568,6.7679,7.0519,8.6729,8.3888,8.5358,9.5201,9.2801,10.7199,11.0186,9.1822,8.8198,8.9128,8.8296,8.9373,9.3487,9.2164,9.7796,10.3869,10.0392,10.0588,10,9.4956,9.236,8.4721,8.2517,8.903,9.1479,8.7659,8.2272,8.4672,10.6219,10.8276,12.0078,12.3555,12.5122,12.4829,11.807,12.0078,13.4378,13.193,12.3164,12.1841,12.4045,13.1832,13.7561,14.76,15.6317,15.9843,15.9011,15.3036,15.475,15.5093,15.4799,15.1959,15.3281,16.8756,17.0176,17.3457,17.0764,18.4476,18.6092,18.6582,18.2174,18.3105,17.9775,17.7277,16.141,16.4642,16.7238,16.6112,15.8962,16.474,17.189,17.0911,17.4192,17.3408,18.1832,19.5593,20.8864,21.2243,21.3663,21.5965,21.7091,20.7591,21.3075,20.8031,21.5328,20.2057,20.1077,20.9354,23.1832,25.5485,26.5083,25.5289,26.6356,26.4545,26.8022,26.8854,29.7013,30.2791,30.2204,31.3908,31.2978,32.047,32.2478,34.574,31.1166,32.6738,30.5974,31.3026,32.7816,34.0157,33.8296,30.9207,27.1743,27.9824,26.2341,24.1969,25.1371,27.1548,26.905,27.713,27.4976,29.3,29.21,27.885,28.68,27.185,23.73,27.7,27.96,29.435,30.75,31.13,31.285,31.265,30.49,30.615,30.635,28.675,27.915,28.51,27.5,28.79,30.275,31.15,30.795,30.465,30.795,28.31,30.2,29.9,28.295,26.83,27.82,29.765,31.175,31.015,30.625,30.635,29.485,28.585,29.245,28.175,28.63,28.565,27.415,28.23,28.62,29.365,29.255,30.41,30.835,31.12,30.895,31.075,32.785,33.09,32.88,32.675,33.615,32.345,33.52,33.85,32.87,34.15,34.005,33.475,33.705,34.37,33.65,32.5,32.89,34.03,34.065,33.295,32.965,32.475,32.555,30.565,31.685,33.24,36.41,36.595,37.1,37.26,38.28,40.6,41.29,39.79,39.115,39.16,39.2,38.645,38.81,38.86,38.505,36.58,35.37,36.1,36.87,36.94,36.81,35.59,36.3,34.87,37.08,37.06,37.63,35.53,33.74,33.92,34.77,35.79,37.91,37.35,35.93,34.85,35.03,34.59,34.98,34.9,34.44,33.06,31.37,30.6,31.66,33.51,33.46,32.15,31.5,31.47,31.05,30.9,30.13,29.02,29.49,31.03,31.84,31.47,28.22,29.02,29.75,29.65,30.67,32.3,31.13,31.41,31.82,34.1,34.34,33.71,32.44,32.46,32.11,31.71,32.28,32.08,30.5,31.24,31.81,32.02,31.59,33.24,33.08,32.57,33.24,31.88,31.53,32.33,32.19,33.58,34.97,33.95,35.12,35.11,33.02,33.22,34.46,33.01,34.95,36.28,38.32,39.12,40.83,43.15,44.04,46.85,48.87,51.34,50.16,50.98,49.61,47.32,45.67,47.87,48.38,48.02,49.75,47.76,48.27,46.76,44.13,41.79,39.95,42.55,43.89,47.3,47.82,46.94,48.47,51.48,51.26,52.25,52.31,51.82,49.25,48.28],"l":[17.9236,16.6895,15.1077,16.4496,16.3075,15.5289,17.3164,17.2135,15.7248,15.5436,13.9863,12.9922,14.8776,14.6915,13.3154,12.7963,13.6631,13.1783,14.4515,14.6131,14.4613,14.1871,14.0451,13.5308,13.6827,14.4711,14.7747,15.4407,15.666,15.7591,15.9158,15.0979,15.2008,14.9853,14.7258,14.5642,14.0206,13.712,13.6974,12.9285,12.5269,12.2233,11.3271,11.2782,11.5671,11.3957,9.8825,9.2752,10.0245,9.7404,9.5788,9.3781,9.3046,10.0049,11.2978,11.288,10.8227,11.1851,11.2537,11.5279,11.763,10.955,10.0637,9.716,10.0147,10.5632,9.2654,7.9089,7.1498,8.5358,9.6474,8.9765,9.6572,9.3291,10.0049,12.189,12.7179,12.4486,12.5122,12.2821,13.5162,13.4084,14.5788,13.3741,13.2615,13.7022,13.859,13.9618,14.0157,13.6141,14.2214,14.0255,14.8286,14.9168,15.2253,14.4613,14.1773,15.1959,15.6856,15.475,15.0686,15,14.0597,14.3291,14.05,15.4652,15.6464,15.6219,15.7101,14.427,14.5593,14.7209,15.6856,14.858,15.9158,16.1019,15.7248,15.5387,15.6317,14.9021,14.8041,14.476,14.4613,13.8981,14.5837,14.0157,13.9618,14.2948,15.0979,15.4016,15.4407,15.7836,16.2341,15.8031,15.4114,14.5837,14.9608,14.5642,14.4466,13.9765,13.8688,13.477,13.5211,13.7855,13.6533,13.7218,14.236,14.427,14.6033,15.2351,14.9118,14.7307,14.8531,15.3379,15.666,15.9354,16.3957,16.0088,15.955,16.0676,15.7248,16.5279,17.5857,16.5965,16.4545,16.141,16.8462,16.1753,16.2341,17.0274,17.1352,17.8208,17.571,17.5171,16.4496,14.2997,14.7454,15.2057,14.8139,14.6768,14.525,14.569,14.4123,14.8139,15.9745,16.8462,17.0519,16.9148,16.4251,17.7473,16.6944,16.6454,16.3369,15.1371,15.2351,16.0529,17.2233,17.6102,17.1743,17.0617,17.3115,16.6846,16.3467,16.6406,16.6797,15.5338,15.3232,15.3967,15.9109,15.5534,14.0842,13.6925,13.4231,13.1734,13.3839,13.0803,12.336,11.763,12.8061,12.4633,11.3222,10.7003,11.3075,12.4633,13.1538,12.4045,12.5465,12.4878,12.4388,13.4574,13.6239,12.5808,13.1048,13.428,13.2027,13.2615,14.094,14.4368,14.3438,13.7022,13.4476,13.2909,12.4486,12.5122,12.6298,12.8942,12.8893,13.046,12.9383,12.6445,12.5465,12.096,11.6454,11.3026,11.2145,11.0872,11.0578,11.288,11.7973,13.1685,12.9089,12.1009,11.8511,12.2282,12.336,12.1646,12.5318,13.4427,13.5113,13.5504,13.2125,14.1969,14.7698,15.426,15.4554,15.2008,15.3085,14.6278,13.6386,13.6582,14.0842,14.1675,11.9784,10.8864,5.9598,3.286,3.9079,4.383,6.3516,5.764,5.8521,6.5328,7.3555,7.5269,8.6827,8.7022,8.7659,8.5602,8.2713,8.1685,8.286,7.9285,8.1783,8.3301,8.57,8.4966,9.6131,9.4221,9.5348,9.3683,8.7218,8.5651,7.8208,7.2723,7.6788,8.5015,8.2223,7.429,7.7816,8.7953,10.0147,10.7591,11.1802,11.7336,11.7826,11.1312,11.4104,11.7973,12.0911,11.6797,10.9696,11.0186,12.3212,13.3056,13.2272,13.57,14.8384,14.3487,13.9569,14.8286,14.7209,14.8384,14.1332,14.4417,14.8727,16.0088,15.9598,16.0382,17.4094,17.9677,16.5769,16.9638,17.4045,16.905,15.8031,14.809,15.6611,15.7346,15.8521,14.4613,15.4358,16.1166,16.2782,16.3124,15.5289,17.3702,18.2419,19.3389,20.5191,20.0979,20.2742,20.1812,19.5201,19.2214,19.1528,20.0588,18.7904,18.3154,19.7404,20.7248,22.5416,24.6425,23.3937,24.5984,24.5495,25.0686,25.0196,26.6748,27.9677,26.8266,29.9559,29.3046,30.0588,30.4407,31.1312,29.1871,29.2116,27.5955,29.3242,30.5534,32.478,31.3761,24.8678,24.1773,24.9265,23.0264,21.8364,23.6827,24.6425,24.5054,25.431,26.0284,26.555,26.675,26.01,26.245,23.365,22.225,24.215,25.64,25.965,28.945,29.29,29.285,29.12,28.465,29.095,27.285,26.11,26.155,27.08,25.82,27.085,28.785,29.44,28.72,28.3,27.805,27.135,28.19,28.08,24.405,24.96,25.755,28.88,29.12,29.71,29.11,27.155,27.515,27.45,27.38,26.79,27.25,27.375,26.33,26.67,26.81,27.85,27.925,29.335,29.125,29.68,29.79,29.895,30.705,32.29,31.62,30.7,30.525,29.585,31.94,32.71,31.355,31.585,30.83,31.41,31.825,31.94,30.445,30.245,31.63,32.595,32.615,32.24,31.02,30.975,30.13,29.66,29.455,31.39,32.44,35.17,35.42,36.195,37.125,37.945,39.325,38.035,37.865,36.675,37.65,37.28,37.28,37.27,35.11,33.49,33.04,34.56,35.74,35.42,35.17,33.69,32.98,32.08,35,35.52,35.83,33.09,31.93,31.66,32.5,32.9,35.55,35.11,34.75,33.74,33.74,32.62,33.18,32.65,32.14,30.83,29.23,29.28,29.99,32.09,30.52,30.81,30.03,28.65,29.9,29.88,27.66,25.62,27.76,29.5,30.35,26.72,24.65,27.02,28.28,28.12,27.93,30.63,30.14,30.14,30.58,31.23,33.18,31.2,31.12,31.31,30.58,30.53,30.84,30.06,29.61,29.3,30.34,30.3,30.19,31.19,31.19,31.44,31.4,29.94,29.68,31.06,30.91,31.49,33,32.42,33.36,32.58,31.25,32.13,33.01,30.13,31.91,34.1,35.64,35.8,38.8,39.36,41.63,43.29,44.84,47.9,47.14,46.2,44.71,42.1,43.1,44.56,43.74,44.81,47.38,44.79,45.7,44.48,40.81,39.02,38.83,39.19,42.29,43.14,44.15,44.72,46.24,48.21,48.61,49.41,49.3,49.4,46.99,46.58],"c":[18.0705,16.8217,16.8022,16.9736,17.0813,17.6445,17.6298,18.5994,16.2978,15.9158,14.0255,15.4995,15.2596,15.1028,13.6827,14.525,14.3291,14.1724,15.3036,15.4897,14.6278,14.2752,14.5495,13.9716,14.4956,15.049,15.3281,15.8325,16.523,16.4642,16.0921,15.4848,15.4701,15.382,15.1028,14.7894,14.0255,13.7757,13.81,13.2125,12.7473,12.3555,11.5181,11.9393,12.238,11.4153,9.9706,10.6758,10.1175,9.809,10.0147,9.6229,9.6964,12.1254,11.763,11.5524,11.3712,12.3898,11.6014,12.0911,11.8266,11.2341,10.333,10.2302,10.9843,10.6905,9.4564,8.237,9.0157,10.4114,10.6415,9.809,9.9951,9.9314,12.6494,13.3692,13.4378,13.0166,12.6347,13.5455,13.9863,14.951,14.7013,13.5749,13.9912,14.1479,14.6033,14.4417,14.0597,14.3976,14.6474,15.142,15.1469,15.6709,15.4848,14.8041,15.0784,15.7101,15.9207,15.6219,15.5974,15,14.2997,14.5103,15.6905,15.6268,15.7346,16.2292,15.8619,14.6572,14.9461,15.6219,15.7346,16.7042,16.3467,16.4055,15.7493,15.6122,15.955,15.3918,15.0539,15.0245,14.9951,14.7698,14.7258,14.1087,15.2889,15.7738,16.0333,15.6807,16.0578,16.3026,16.3026,15.999,15.6072,15.1763,15.0881,15.2204,14.5593,14.1283,14.3242,13.8786,13.9569,14.1234,13.8051,14.3732,14.5446,15.1567,15.7248,15.2791,15.0735,15.1616,15.2987,15.8031,16.0872,16.6944,16.4006,16.048,16.1606,16.1704,16.5671,17.6396,17.8844,17.0764,16.9931,17.2576,17.0666,16.19,17.0176,17.4926,17.8893,18.188,17.7032,17.6445,16.4985,14.7454,15.4358,15.7444,15.1273,14.8678,14.8678,14.6768,15.4114,16.1704,17.2037,17.2674,17.5074,17.4045,17.6249,18.3105,16.8217,16.8756,16.523,15.2889,16.288,17.664,17.8502,18.0705,17.2527,17.5318,17.4486,17.0715,16.7238,17.0911,16.7336,15.8815,15.5583,15.8717,15.9941,15.6317,14.2214,13.8786,13.8051,14.0255,13.7904,13.2811,12.3506,12.3164,13.188,12.5514,11.3908,11.763,12.6592,13.3007,13.4672,12.9187,13.0999,12.6004,13.6386,13.7512,13.9863,13.1048,13.5749,13.4966,13.4672,14.0402,14.6033,15.3379,14.7307,13.7659,13.8688,13.3497,12.7326,13.2174,13.095,12.9922,13.4917,13.2076,13.0705,13.57,12.7718,12.2135,11.6748,11.9442,11.4594,11.1361,11.7042,11.7091,12.4094,13.4378,13.0607,12.5514,12.4633,12.3898,12.7522,12.6983,13.6827,13.7218,13.7072,13.6974,14.3634,14.8678,15.475,15.6954,15.6758,15.5534,15.5289,14.8237,13.7757,14.1871,14.3438,14.7356,12.6347,11.0676,7.0421,4.094,4.6474,6.5083,6.5818,6.5475,6.8707,7.6592,8.0362,8.3301,8.8786,8.8639,10.5191,8.7708,8.4084,8.3741,8.668,8.2664,8.5064,8.8834,8.6484,9.7551,9.9804,9.4858,9.8629,9.6621,8.7806,8.6092,7.9089,7.6592,8.7561,8.619,8.3594,7.811,8.0264,9.8286,10.6317,11.763,12.3164,12.2674,11.8168,11.7336,11.7777,13.1685,12.1303,11.9197,11.0578,12.3653,13.1685,13.5749,13.3644,15.2106,15.7836,14.7404,15.191,15.4652,15.1077,15.1028,14.4858,14.8776,16.8266,16.8364,16.2047,16.954,18.4133,18.2223,16.8511,18.046,17.855,17.5122,15.8668,15.9598,16.1704,16.3124,16.1557,15.093,16.4642,17.1352,16.3761,16.3271,17.2527,18.0215,19.4711,20.7395,20.9256,20.8178,21.3369,20.2987,19.7649,20.0588,19.7992,20.382,18.9765,19.8531,20.6905,23.1587,25.4358,24.8727,24.9265,26.2341,25.9745,25.4016,26.8168,28.8834,29.8188,29.7502,31.2047,30.8815,31.474,32.2135,31.2782,30.2987,31.1998,29.7894,30.284,32.7767,33.1391,31.7581,25.6954,24.7404,26.8217,24.1724,23.1636,24.3879,27.0323,25.4652,27.5661,27.2674,28.45,27.51,27.6,26.955,23.45,23.285,27.435,26.465,29.325,29.92,30.585,30.96,29.86,30.08,29.98,27.29,26.22,27.915,27.765,27.265,28.665,30.175,31.065,28.95,30.305,27.85,28.3,30.14,28.21,25,25.7,27.675,29.265,31.005,29.925,30.485,28.81,27.745,28.52,27.845,28.035,28.19,27.505,26.65,28.13,27.92,28.305,29.135,30.215,30.45,30.94,30.785,30.455,32.46,32.475,32.14,30.825,32.335,30.71,33.38,32.72,31.725,33.475,32.29,33.29,32.66,33.945,31.2,31.2,32.62,32.76,33.535,32.6,31.49,32.165,30.325,30.41,31.56,32.66,36.035,35.845,36.3,37.05,38.16,40.59,39.615,38.275,38.985,37.325,38.26,38.535,38.305,38.415,35.175,33.97,34.48,35.6,36.03,35.53,35.18,34.42,33.38,34.82,36.52,36.43,36.21,33.23,31.97,33.4,33.21,35.55,37.6,35.56,35.55,33.88,34.17,33.1,34.84,33.82,32.27,31.47,29.58,30.16,31.57,32.74,31.12,31.32,30.35,30.38,30.12,29.97,28.27,28.37,29.41,30.33,30.56,27.58,27.18,28.8,29.34,29.01,30.51,30.7,31.05,30.37,31.58,33.78,33.38,31.45,32.22,32.1,30.81,31.39,30.97,30.31,29.84,31.14,31.65,30.36,31.19,31.58,32.69,31.83,31.4,30.13,31.27,32.02,31.66,33.57,33.43,33.77,34.66,32.99,31.9,32.79,34.32,32.08,34.35,36.14,37.21,39.1,40.68,42.4,43.77,46.31,48.44,49.02,50.09,47.53,46.35,43,44.24,46.96,44.53,47.98,48.61,45.37,45.7,45.3,41.05,39.49,39.64,41.81,43.89,46.44,47.68,45.51,47.97,51.4,48.99,50.46,50.07,49.64,47.41,47.07],"a":[7.1877,6.691,6.6833,6.7514,6.7943,7.0183,7.0125,7.3981,6.4826,6.3307,5.6495,6.2433,6.1466,6.0835,5.5115,5.8507,5.7718,5.7087,6.1644,6.2393,5.8921,5.7501,5.8606,5.7007,5.9145,6.1403,6.2541,6.4599,6.7417,6.7177,6.5659,6.3181,6.3121,6.2761,6.1622,6.0343,5.7958,5.6926,5.7068,5.4599,5.2676,5.1057,4.7597,4.9337,5.0572,4.7172,4.1202,4.4116,4.1809,4.1219,4.2084,4.0437,4.0746,5.0953,4.943,4.8545,4.7784,5.2064,4.8751,5.0809,4.9697,4.7208,4.4129,4.369,4.691,4.5656,4.0385,3.5177,3.8503,4.4464,4.5446,4.1891,4.2686,4.2414,5.4021,5.7095,5.8139,5.6317,5.4664,5.8605,6.0512,6.4686,6.3605,5.8732,6.0533,6.1211,6.3181,6.2482,6.083,6.3068,6.4163,6.6329,6.6351,6.8646,6.7831,6.4849,6.6051,6.8818,6.974,6.8431,6.8324,6.5707,6.3406,6.434,6.9573,6.929,6.9768,7.1961,7.0333,6.4991,6.6272,6.9268,6.9768,7.4067,7.3299,7.3562,7.062,7.0005,7.1542,6.9017,6.7502,6.737,6.7238,6.6228,6.603,6.3263,6.8555,7.073,7.2842,7.124,7.2953,7.4065,7.4065,7.2686,7.0906,6.8948,6.8547,6.9149,6.6145,6.4187,6.5077,6.3934,6.4295,6.5062,6.3595,6.6212,6.7002,6.9822,7.2439,7.0386,6.9438,6.9844,7.0476,7.28,7.5136,7.7972,7.66,7.4953,7.5479,7.5525,7.7378,8.2387,8.353,7.9757,7.9368,8.0603,7.9711,7.6559,8.0472,8.2718,8.4594,8.6007,8.3714,8.3437,7.8017,6.9727,7.2992,7.4451,7.1533,7.0306,7.1552,7.0632,7.4168,7.782,8.2793,8.31,8.4255,8.376,8.482,8.812,8.0955,8.1214,7.9517,7.4744,7.9629,8.6356,8.7266,8.8343,8.4345,8.5709,8.5303,8.3459,8.1759,8.3555,8.1807,7.7641,7.7293,7.885,7.9458,7.7658,7.0651,6.8948,6.8583,6.9678,6.851,6.598,6.1357,6.1187,6.6786,6.3563,5.7685,5.957,6.4108,6.7357,6.82,6.5423,6.634,6.3811,6.9068,6.9639,7.0829,6.6365,6.8746,6.9732,6.958,7.2541,7.545,7.9245,7.6108,7.1123,7.1655,6.8973,6.5785,6.829,6.7657,6.8566,7.1202,6.9703,6.898,7.1616,6.7403,6.4457,6.1614,6.3035,6.0477,5.8771,6.1769,6.1795,6.6992,7.2543,7.0508,6.7758,6.7283,6.6886,6.8842,6.8551,7.3866,7.4077,7.3998,7.3945,7.754,8.1836,8.5178,8.6391,8.6283,8.561,8.5475,8.1593,7.5825,7.8089,7.8952,8.1108,6.9544,6.0919,3.8761,2.4447,2.7752,3.8865,3.9304,3.9099,4.1029,4.5737,4.7989,4.9744,5.3019,5.2931,6.2815,5.406,5.1826,5.1615,5.3426,5.0951,5.243,5.4754,5.3306,6.0127,6.1516,5.8467,6.0791,5.9554,5.412,5.4978,5.0506,4.8912,5.5916,5.5041,5.3383,4.9881,5.1256,6.2765,6.7894,7.5118,7.8652,8.0477,7.7521,7.6975,7.7264,8.6388,7.9577,7.8196,7.2541,8.1119,8.6388,8.9054,8.7673,9.9785,10.3544,9.906,10.2088,10.3931,10.1529,10.1496,9.7349,9.9982,11.308,11.3146,10.8901,11.3936,12.3743,12.246,11.5664,12.3865,12.2554,12.0202,10.8908,10.9546,11.0992,11.1966,11.0891,10.3596,11.3008,11.7614,11.2404,11.4469,12.0958,12.6348,13.6511,14.5404,14.6708,14.5953,14.9592,14.2313,13.8571,14.0631,13.8811,14.6009,13.5941,14.222,14.8219,16.5901,18.2213,17.8179,17.8564,18.7932,18.6072,18.1968,19.2106,20.691,21.3611,21.7457,22.8089,22.5726,23.0057,23.5462,22.8626,22.1466,22.8053,21.7744,22.1359,23.9579,24.2228,23.2134,19.1553,18.4433,19.9949,18.0199,17.2679,18.1805,20.1519,18.9836,20.5498,20.3271,22.1341,21.4028,21.4728,21.4113,18.6272,18.4961,21.7926,21.0221,23.2939,23.7666,24.2948,24.5927,23.7189,23.8936,23.8142,21.6774,21.3011,22.6781,22.5563,22.1501,23.2874,24.5141,25.2372,23.5189,24.6197,22.6253,22.9909,24.4857,22.9178,20.8484,21.4321,23.0791,24.4051,25.8561,24.9555,25.4225,24.0256,23.1375,23.7838,23.2209,23.3794,23.5086,23.5088,22.778,24.043,23.8635,24.1925,24.9019,25.825,26.0259,26.4447,26.3122,26.0302,27.7438,27.7567,28.0479,26.9003,28.218,26.7999,29.13,28.554,27.6857,29.2129,28.1788,29.0515,28.5017,29.6231,27.8861,27.8861,29.1552,29.2804,29.9731,29.1374,28.1453,28.7486,27.104,27.18,28.2078,29.191,32.2075,32.0377,33.1426,33.8273,34.8408,37.0594,36.1692,34.9458,35.594,34.0784,34.9321,35.1832,34.9732,35.0736,32.1154,31.0152,31.8392,32.8734,33.2705,32.8088,32.4856,31.7838,30.8234,32.1531,33.7229,33.6398,33.4367,30.6849,29.8751,31.2114,31.0338,33.2205,35.1362,33.2298,33.2205,31.6599,31.9309,30.931,32.557,31.6039,30.1554,29.7811,27.9925,28.5414,29.8757,30.9829,29.4499,29.6392,28.7212,28.7496,28.5036,28.3616,26.7528,26.8475,27.8317,29.0902,29.3108,26.4526,26.0689,27.6227,28.1406,27.8241,29.2628,29.445,29.7807,29.1285,30.2891,32.8272,32.4385,30.5629,31.3112,31.1946,29.9409,30.5046,30.0964,29.4551,28.9983,30.2616,30.7573,29.5036,30.3102,30.6892,31.7679,30.9322,30.5143,29.2801,30.388,31.1168,30.767,32.6231,32.487,32.8175,33.6824,32.0595,31.0002,31.8651,33.3519,31.1751,33.3811,35.1206,36.1604,37.9971,39.5325,41.204,42.5354,45.0037,47.0737,48.07,49.1192,46.6089,45.4517,42.1667,43.3826,46.0499,43.667,47.0501,47.6679,44.4907,44.8143,44.4221,40.2544,39.1386,39.2873,41.438,43.4995,46.0268,47.2558,45.1051,47.5432,50.9427,48.5541,50.011,50.07,49.64,47.41,47.07],"v":[32477602,39729969,85118931,50124361,44624234,55425802,61037422,39862086,35928786,47465066,66680897,111266129,24692272,23510362,54188962,59501021,37696955,35429516,50017565,26590923,24079672,27045678,40431600,36965918,34232088,27183104,18742701,26775520,22166931,19561339,25218496,42017213,23560187,15436907,17389264,23712112,20401418,32558465,19207869,16725205,25886026,26329956,44782898,49246915,46967226,51179666,48526702,71000135,69069833,35937158,45379978,60442179,53158568,81068421,41467507,35234098,39743446,49272030,41881216,38065330,19979540,37916265,39537204,65296830,23553857,19249117,40930052,74343910,64156373,69170299,68479083,73426237,45804919,58481246,95171698,75310593,56035134,39320344,33886785,38129244,42085007,42564470,37752701,39501265,30402522,30985717,22165502,24603241,24649390,32848020,25454347,31344088,23581016,25901341,15336645,24992243,30024138,15365233,18217908,14973782,17920387,18847251,26305656,24227717,28795672,23893238,24701257,19123331,23202021,33419576,28304161,23114420,10499147,33646239,28103229,35078088,21786099,15550646,20738756,34781181,18122954,25039209,27037306,29454625,26480452,23784603,64109203,47805669,33993174,28564720,38751647,28043399,16102803,21635399,24179322,27574556,22064014,25569516,25688768,20995844,26885380,26690370,26013650,24359834,19496199,19140279,28883069,23240614,32393267,21982539,16690083,17854635,21433649,12004918,19060640,13846190,21339922,14681164,16199391,11348823,14826554,26315049,23755811,19460668,11875456,28000108,17910790,26237250,17043144,13528659,15675617,22611883,16808928,24840930,25819864,43130308,30023322,13203981,29398470,20062037,20785110,26952767,23875677,32870484,29030705,21218013,19350400,17823800,83346476,44270152,33140844,28870613,30940588,36657983,41589006,58116341,22089539,27483278,20851067,21780584,26229286,25283023,25009804,15124482,18383309,18821726,26135762,29207338,39439188,51212952,47503863,37624462,43077420,43288563,34579841,32440642,29007018,42483606,49925471,35429721,44883977,24425792,23385800,56800068,44629747,30879533,33549651,29634116,27816533,20490654,20629101,42974298,27649089,27084476,28601273,29840768,34712774,20901503,25879900,19729600,25481914,27597631,27727909,25668349,24888917,20295438,21336858,31384111,15297438,24778853,28075458,19763292,27150636,27877997,27768749,20714660,23918967,36447658,28715829,35980449,14115326,32878855,23494230,15630080,15853476,19323037,28224728,16967387,22044208,15453651,56010426,25069430,24034749,11256320,14685860,34381154,24015553,22091785,32890086,27849408,21464686,16043789,41584307,45672393,85208779,93727801,86391915,161728645,54659031,53007869,46618043,43334302,57279734,38920520,39692395,23579791,34790779,67073779,54646984,51352829,46889425,39230904,44206850,37327964,30201791,32407968,34313972,20248880,19672627,31977720,25070451,54511394,29435225,32850267,41333347,27866357,27783452,28976185,30547094,51647080,31490702,25204815,43817440,46665622,29270028,13086158,16547551,42774591,64852492,23593677,36951623,33812049,29111160,26210090,38474139,53563498,42439091,40862870,49861761,22356020,25228706,25856212,28418106,33117769,36862797,34531649,24367389,18649585,21184320,19514782,45657486,23264709,25927071,26144543,21909230,35804837,29505471,27961717,20859030,27514316,25199709,43627534,16234512,44529895,30023119,33974591,39831864,26331998,21030150,26074503,33508198,38197448,27276424,27501248,33956009,39031809,28100778,19202356,16391542,37495613,38119035,46130822,47185107,31685714,37478256,29059497,35501805,50840900,47520403,49372293,25864584,26965223,28249437,19581555,27708306,34900639,23828098,32963802,22858556,18073538,16046444,19312010,45541501,32612986,36935900,35548360,35975343,32622175,28100166,30565474,22716636,29432367,32410800,19710000,15478400,33413800,23080800,34787200,27594400,24406600,24017000,18032600,19688800,21799600,13942800,11827000,19023800,20296200,67600800,16934400,12758400,22640200,18086200,20574000,17465600,20950600,15125400,18048600,13485800,21945000,19346400,51168800,20476800,15463800,17311000,14187400,24685800,21702800,22143000,14782800,13479000,29055000,14435200,17907600,30040000,16471000,15891600,12361200,14804400,18139800,14175000,20356800,13507800,11969200,17041400,26468600,28161200,31557000,26000200,30359200,33298400,34127400,27345800,24063800,41728400,36843400,35467400,19555600,32234400,43405000,38311600,31209200,16333200,20145600,33652000,22426200,28025800,37573800,35977000,26780600,22819200,39234400,27274000,33883000,16352800,20741400,34425800,62775200,43570800,30252600,24651600,20989000,15125800,15153000,13154800,21267000,33484100,20737000,17316800,10217100,23805500,31597500,28278500,30849500,23606700,21323000,16460000,26579300,19541600,35914200,20966900,29179200,26275400,26626800,20365300,12970300,23376800,15754400,22091800,19224900,17062700,21724900,24206300,24221700,11139900,17882400,20698800,46111300,26974000,29557500,29148900,19723500,33869400,39166200,55788100,38025500,47311400,38755500,31221300,55752700,24860400,22721800,21374100,30995200,32516800,28728700,14131700,30360700,44278300,37879600,38695200,13506500,24348300,22923500,21146800,20228700,29039700,20446600,24983300,42005400,27120000,30124000,46559700,46676700,33546800,43707300,29316800,23992400,22909600,31317800,37233900,54154200,21640600,26197300,50499300,40610800,18472200,24385300,74148300,51075200,31394900,42753900,51577500,50802600,33770500,37544400,62098200,66841600,79934800,58303300,60077400,59071500,49380400,65054600,65723000,45096300,32182200,33281600,29184200,31791500,39115500,57275100,65121000,25018100,50395600,44038100,28417400,35319900,32669500,35777700,22559200,30761200,33701400,41588300,32955600,27446100,14455568]},"m":{"lastKey":"2026-09-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[1.7446,1.714,1.9895,2.0813,1.8135,1.6949,1.6987,1.7881,1.7446,1.7997,1.9221,2.0813,1.812,1.8272,1.7054,1.4912,1.6356,1.5083,1.4734,1.5977,1.7905,2.017,2.0201,2.0042,2.0997,1.9956,2.0354,1.9356,1.6993,1.6314,1.8162,1.9056,2.1058,2.0837,2.0433,2.3892,2.4327,2.3188,2.3782,2.5269,2.579,2.7112,3.106,2.9579,3.4378,3.4194,3.376,3.3301,3.6851,4.0573,3.9728,4.8947,5.191,5.2877,5.2375,5.4175,6.9638,7.1009,6.0357,7.2478,9.0279,10.3208,12.1278,11.1043,10.0294,11.2022,12.1498,15.1763,13.5284,14.476,15.0588,12.855,13.6214,13.0387,12.931,11.0382,12.4755,13.144,12.7865,12.3653,12.2184,13.641,14.6474,16.332,16.381,16.7189,16.643,18.8051,20.284,15.7419,17.9873,15.5607,18.4966,16.3639,20.5289,23.8688,24.7086,18.9545,19.9829,16.6528,12.3653,9.6964,9.9339,8.357,7.4608,9.2654,11.3908,15.142,13.2248,15.169,13.9104,16.6185,15.8668,16.5353,18.0142,15.7444,16.7116,18.308,19.0402,17.1596,16.6014,17.1548,16.2782,17.1156,18.0901,19.2312,22.2576,21.8462,24.6621,24.4711,22.9971,21.381,20.4848,20.24,18.5994,14.1577,16.0774,18.2517,18.7072,19.5348,18.3105,16.3859,17.0911,13.6778,13.1734,13.5064,14.951,15.2449,14.9118,14.143,14.4564,14.8531,14.809,15.7248,14.2409,14.3536,13.6141,15.3967,15.1175,15.3281,15.6317,15.9598,16.3761,16.1459,17.8452,18.8492,19.9363,19.8874,22.6396,21.3124,21.1361,18.9324,17.0911,16.0921,14.8237,14.5103,14.2752,15.1322,16.1753,15.1567,13.286,11.8168,10.6219,9.7404,11.2684,11.8413,10.4652,10.2106,10.3281,12.8452,14.6915,14.2654,15.0979,14.6572,15.1077,15.6905,15.6807,16.8707,15.7444,14.8825,14.1969,15.9892,15.5779,14.1479,14.1675,14.9706,15.1714,16.1214,17.1596,16.9442,17.2625,16.7385,15.5583,15.3085,17.522,16.9736,17.4535,17.8404,16.7728,16.0872,13.6582,13.6631,11.3075,13.2076,13.952,13.6141,14.6572,13.3692,13.3497,12.1548,11.4936,13.0411,12.429,13.7953,15.7003,13.7904,12.8844,6.1019,8.0558,8.8541,8.5211,8.712,9.6376,7.762,7.9481,11.523,11.9099,11.2047,13.6435,15.2008,14.9021,17.4094,18.144,16.1459,16.1851,17.9187,21.0186,20.4212,20.7248,24.6719,27.7914,30.2791,29.7845,32.9334,26.4985,26.5818,26.87,24.325,30.54,30.155,27.465,30.425,28.365,28.905,30.05,26.995,28.33,30.025,32.67,32.345,31.88,33.49,32.705,32.095,35.075,38.48,37.875,38.505,35.98,35.49,35.32,33.01,34.4,34,31.11,29.44,28.33,30.83,28.45,30.97,31.48,31.64,31.52,31.87,31.92,33.95,33.7,36.11,45.33,47.72,47.43,46.16,39.29,46.62,50.77],"h":[1.7446,2.0698,2.3185,2.1157,1.8288,1.8326,1.8113,1.9466,1.9864,1.9619,2.1125,2.0813,1.8279,1.976,1.8487,1.763,1.6675,1.5916,1.6038,1.8609,2.0354,2.0978,2.0813,2.1107,2.1352,2.1058,2.0354,1.9472,1.7134,1.8481,1.9338,2.1119,2.2019,2.1052,2.3837,2.5986,2.4327,2.5312,2.5245,2.7565,2.7357,3.1458,3.3974,3.3839,3.5431,3.7163,3.6398,3.7402,4.0867,4.2373,4.9351,5.4775,5.4003,5.2877,5.5032,7.3959,7.4363,7.2,7.2404,9.3242,10.2571,12.2429,12.4216,11.1998,12.025,13.2346,15.3257,15.764,14.8874,15.6538,15.3281,13.7757,13.8786,13.8345,12.975,13.1954,13.3937,13.5847,12.7865,12.8771,13.8639,15.0147,16.4324,17.1327,18.2591,17.0519,19.3193,20.3722,21.3443,18.3129,18.7855,19.1234,19.2042,21.55,26.5793,26.7679,25.3183,21.4373,21.2145,16.8634,13.6508,10.2253,11.8854,9.7331,10.6513,12.3531,14.6866,15.5387,14.8923,15.9647,17.6126,18.7341,17.1254,17.8477,18.2786,17.3629,18.237,19.645,19.2728,18.7659,17.7424,17.8599,17.1303,18.5994,19.8678,21.9246,22.5367,24.6817,25.4848,24.6082,23.1734,21.4202,21.6063,20.333,18.7806,18.0313,18.9618,18.7708,19.9314,20.2644,18.6141,17.0372,17.336,14.525,14.1234,16.2488,17.1988,15.7052,15.0147,14.4123,15.4212,15.5485,16.2635,15.8815,15.4358,14.6376,16.474,15.5338,15.8276,16.141,16.5475,16.6112,16.3957,18.4329,18.8247,20.3722,20.5681,22.5955,22.8452,21.3418,21.2831,19.1577,18.8002,17.2821,15.2742,15.95,15.5534,16.8756,16.4055,15.3379,13.335,12.5171,10.9403,12.331,12.8502,11.9442,10.7688,11.0284,13.9324,15.4065,14.9168,15.6807,15.8668,16.1312,15.9305,16.3026,16.8511,17.2772,16.2928,15.2351,16.3516,16.8022,15.7591,14.7356,15.3036,16.0137,16.8903,17.2625,18.0166,17.6298,18.428,16.9784,15.6758,17.8991,18.7072,17.7032,18.3203,17.9628,16.7777,16.5818,14.8482,14.383,13.7953,14.2164,14.2214,15.5583,14.7454,13.8247,13.7169,12.2527,14.0597,13.1538,13.9373,15.9452,16.0578,15.0245,12.8844,8.6729,9.5201,11.0186,9.3487,10.3869,10,9.1479,12.0078,12.5122,13.4378,14.76,15.9843,15.5093,17.3457,18.6582,18.3105,16.7238,18.1832,21.3663,21.7091,21.5328,26.5083,27.4192,31.3908,34.574,34.0157,33.8296,27.1548,29.3,28.68,30.75,31.285,30.635,31.15,30.795,30.2,31.175,30.635,28.63,30.835,32.515,33.615,33.85,34.15,34.37,34.065,34.945,38.28,41.29,39.2,38.505,36.94,37.63,35.53,37.91,35.03,34.44,33.51,31.47,31.84,31.47,32.3,34.34,32.46,32.08,33.24,33.24,34.97,35.12,38.32,44.04,51.34,49.61,49.75,48.27,47.82,51.48,52.31],"l":[1.7064,1.6796,1.9589,1.7484,1.5954,1.5151,1.6145,1.7158,1.7293,1.7048,1.7324,1.7256,1.6406,1.6834,1.4667,1.4783,1.3957,1.4404,1.4404,1.5916,1.7905,1.807,1.916,1.9038,1.6846,1.9387,1.864,1.6069,1.5028,1.613,1.7905,1.8915,1.9613,1.9289,2.0433,2.3794,2.2343,2.287,2.3243,2.5153,2.4755,2.6849,2.9542,2.9236,3.226,3.368,3.1678,3.1734,3.6386,3.7402,3.93,4.7025,4.7135,4.5433,4.8335,5.4138,6.4092,5.9941,6.0357,7.2062,8.9618,10.1469,10.6685,8.9716,9.9926,11.1753,12.1498,12.5074,13.0583,13.7243,11.7777,11.1827,11.7164,12.5637,10.3771,9.8653,11.6871,12.4143,10.9109,12.0372,11.834,13.4843,14.4564,15.3159,16.1851,14.8629,16.572,17.7277,15.7982,15.5534,13.974,14.5421,15.2889,16.212,19.5886,22.8991,18.2076,17.2821,15.1371,8.4672,6.4716,6.9784,7.9946,7.1425,6.7801,9.2385,11.381,11.4594,11.026,13.5774,13.3937,15.1934,15.2008,15.2596,15.4799,15.3869,16.7116,18.1978,14.9388,16.1606,15.8913,14.6915,15.6072,16.9638,17.8061,19.2262,19.7943,21.3026,21.3271,21.2439,19.4711,18.6974,19.5984,16.19,14.0891,12.5808,15.9696,16.4055,17.7081,17.6445,15.715,15,13.7414,12.3066,12.2478,12.9922,14.1822,14.4123,13.1391,13.5162,14.2312,14.2948,14.4858,13.9373,14.001,13.2125,13.6141,14.2409,15.0881,14.9755,14.8972,15.5338,15.4554,15.7933,17.3702,18.7218,19.1381,19.8727,21.3418,19.6817,18.7953,15.1077,15.5289,12.9922,12.7963,14.1871,13.5308,15.0294,14.7258,13.188,11.2782,9.2752,9.3046,9.3634,11.1851,9.716,7.1498,8.9765,10.3036,12.2821,13.2615,13.6141,14.4613,14.1773,14.05,15.4652,14.427,15.5387,14.4613,13.8981,14.0304,15.4114,14.0353,13.477,13.6533,14.6033,15.0588,15.7248,16.141,16.1753,16.6601,14.2997,14.4123,14.8139,16.4251,15.1371,17.0617,16.3467,15.3232,13.1734,11.763,10.7003,11.3075,12.4388,12.5808,13.2615,12.4486,12.6298,11.8805,11.0578,11.288,11.8511,12.429,13.2125,13.6386,11.9784,3.286,5.764,7.3555,8.1685,7.9285,8.4966,7.762,7.2723,7.7816,11.1312,10.9696,11.0186,13.57,14.1332,14.8727,16.5769,14.809,14.4613,15.5289,17.811,19.2214,18.3154,20.7248,24.5495,26.8266,29.1871,27.5955,24.1773,21.8364,24.5054,22.225,24.215,28.465,26.11,25.82,27.135,24.405,28.88,26.79,26.33,26.81,29.125,30.525,29.585,30.83,30.245,30.975,29.455,34.935,37.86,36.675,33.04,33.69,32.08,31.66,32.9,32.62,29.23,30.03,27.66,25.62,24.65,27.93,30.58,30.53,29.3,30.19,29.68,30.91,31.25,30.13,35.8,43.29,42.1,43.74,39.02,38.83,44.72,46.58],"c":[1.7064,1.9895,2.0507,1.7982,1.691,1.6834,1.7887,1.7232,1.766,1.9221,2.0544,1.815,1.815,1.7042,1.49,1.6406,1.52,1.4936,1.594,1.7979,2.0164,2.0176,2.0078,2.0966,1.9821,2.0415,1.9466,1.6956,1.6124,1.8162,1.9087,2.1088,2.0813,2.0433,2.3739,2.4431,2.3188,2.3831,2.5196,2.6022,2.7308,3.0877,2.9579,3.3564,3.406,3.3723,3.1813,3.6606,4.0622,3.9777,4.8764,5.1371,5.3159,5.2363,5.3795,6.9662,6.9564,6.0651,7.1425,8.9079,10.1812,12.0642,11.0651,10.0906,11.119,12.1498,15.1812,13.3594,13.5627,14.7404,13.1587,13.5602,13.0362,12.8771,11.1606,12.7693,13.2884,13.0338,12.2478,12.3164,13.5137,14.596,16.3002,16.2463,16.7507,16.7262,18.548,20.3722,16.0309,17.9089,15.6244,18.3252,16.714,20.8129,23.9838,24.547,19.1112,20.8252,16.763,12.3702,10.1249,9.7894,8.7047,7.9016,9.4417,11.2904,14.6327,12.8526,14.787,14.0132,16.452,15.835,16.4398,17.6175,15.6244,16.6087,18.1293,18.8394,17.0078,16.2733,16.856,15.715,16.9442,17.8599,18.8345,21.7532,21.8022,24.6327,24.2067,22.9971,21.3565,20.4995,19.7307,18.4476,14.334,17.3115,18.286,18.3007,19.3976,18.1734,16.2488,17.0176,13.9961,13.1489,13.3448,14.8874,15.0784,14.7894,13.952,14.1381,14.7992,14.9314,15.7346,14.3683,14.5788,13.8394,15.191,14.9951,15.3967,15.5485,16.1214,16.572,16.0382,17.9334,18.7904,19.9657,19.9168,22.4829,21.3516,21.3271,19.0206,17.0813,16.2978,15.1224,14.1724,14.2752,15.0392,16.2831,15.1028,13.3007,11.9393,11.0039,9.525,11.3712,11.8511,10.6905,10.4114,10.2155,13.2223,14.7013,14.5642,15.0979,14.8041,15.2057,15.6905,15.5289,16.5377,15.6122,14.8041,14.0597,16.0578,15.6072,14.1332,14.1234,14.9853,15.093,16.4006,17.0911,16.6112,17.4926,16.7238,15.4065,15.4114,17.669,16.9246,17.664,17.9432,16.7336,15.9941,13.379,12.3164,11.8168,13.1538,13.9079,13.4672,14.6817,13.2174,13.2076,12.38,11.7042,13.0411,12.3506,13.6974,15.8423,13.7757,12.6347,6.6356,8.2076,8.8639,8.5358,8.6484,9.6327,7.8404,7.811,11.1851,11.7777,11.0578,13.3644,15.1175,14.8776,16.954,17.7669,16.1704,16.1949,17.8942,20.8178,19.9902,20.6905,24.9363,27.3408,30.3526,30.2987,32.4829,26.288,27.0323,27.405,23.285,29.97,29.86,27.765,30.72,28.255,27.675,30.485,26.94,28.13,30.4,32.345,32.335,31.765,33.4,32.76,31.995,34.845,38.16,37.91,38.415,35.6,35.48,36.21,33.21,34.02,33.82,30.87,30.35,28.27,30.8,28.69,30.37,31.4,31.7,31.65,31.96,32.02,33.77,33.85,37.21,43.77,48.73,47.69,45.37,39.5,47.68,50.07,47.07],"a":[0.6036,0.7037,0.7254,0.6361,0.5981,0.5954,0.6327,0.6095,0.6271,0.6825,0.7295,0.6473,0.6473,0.6078,0.5314,0.5851,0.5421,0.5326,0.5685,0.6412,0.7191,0.7195,0.716,0.7477,0.7069,0.728,0.6942,0.6047,0.575,0.6477,0.6807,0.752,0.7422,0.7287,0.8466,0.8713,0.8269,0.8499,0.8985,0.928,0.9739,1.1011,1.0548,1.197,1.2146,1.2026,1.1345,1.3054,1.4487,1.4185,1.739,1.832,1.8958,1.8674,1.9184,2.4843,2.4808,2.1629,2.5472,3.1767,3.6308,4.3023,3.946,3.5985,3.9653,4.3329,5.4139,4.7642,4.8367,5.2567,4.6926,4.8358,4.649,4.5922,3.9801,4.5538,4.7389,4.6481,4.3678,4.3923,4.8192,5.2052,5.813,5.7937,5.9736,5.9649,6.6146,7.2651,5.7169,6.3867,5.572,6.5351,5.9605,7.4223,8.5531,8.7539,6.8154,7.4267,5.978,4.4115,3.6107,3.4911,3.1043,2.8179,3.3671,4.0264,5.2183,4.5835,5.2733,4.9974,5.8671,5.6471,5.8628,6.2827,5.572,5.923,6.4653,6.7185,6.0653,5.8034,6.0112,5.6043,6.0426,6.3692,6.7167,7.7576,7.7751,8.7845,8.6326,8.2012,7.6161,7.3439,7.0685,6.6088,5.1624,6.2348,6.5858,6.6237,7.0207,6.5776,5.9175,6.1975,5.0971,4.8252,4.8971,5.4632,5.5696,5.4629,5.1536,5.2613,5.5073,5.5565,5.9015,5.389,5.468,5.2348,5.7461,5.672,5.869,5.9269,6.1453,6.3896,6.1838,6.9145,7.327,7.7853,7.7662,8.8526,8.4071,8.3975,7.5657,6.7943,6.4826,6.0914,5.7087,5.7501,6.1363,6.6438,6.1622,5.4963,4.9337,4.5472,4.0026,4.7784,4.98,4.5656,4.4464,4.3627,5.7207,6.3605,6.3012,6.6136,6.4849,6.6608,6.9573,6.8856,7.3329,7.0005,6.6382,6.3044,7.2953,7.0906,6.4209,6.5062,6.9032,6.9528,7.66,7.9825,7.7584,8.2718,7.9083,7.2854,7.4168,8.5033,8.145,8.6356,8.7721,8.1807,7.9458,6.6466,6.1187,5.9842,6.6613,7.0432,6.958,7.5855,6.829,6.9703,6.5335,6.1769,7.0402,6.6674,7.3945,8.72,7.5825,6.9544,3.9625,4.9012,5.2931,5.2612,5.3306,5.9372,5.0069,4.9881,7.1428,7.7264,7.2541,8.7673,10.1595,9.9982,11.3936,12.195,11.0992,11.116,12.5455,14.5953,14.015,14.8219,17.8635,19.586,22.186,22.1466,23.7432,19.597,20.1519,21.3211,18.4961,23.8063,23.7189,22.5563,24.9569,22.9543,23.0791,25.4225,22.4662,24.043,25.9831,27.6456,28.218,27.7206,29.1474,29.2804,28.5966,31.1439,34.8408,34.6125,35.0736,32.8734,32.7626,33.4367,31.0338,31.7908,31.6039,29.2133,28.7212,26.7528,29.5409,27.5172,29.1285,30.5143,30.8058,30.7573,31.0585,31.1168,32.8175,32.8952,36.1604,42.5354,47.7856,46.7658,44.4907,39.1485,47.2558,49.6245,47.07],"v":[212368,2739546,3288437,1597660,4012122,3771981,4868128,5072330,7032650,9695414,16822813,8813272,7169871,6018183,7117593,8140230,9434041,10064609,11343717,8826342,11235902,8741393,11632864,17646147,11237533,7315261,7552133,24422320,18961193,19021639,24776811,10974525,19563992,12201358,12830296,20751622,25567474,15653154,19849871,23672495,22560016,29197334,38348761,34903499,51649529,39712818,55673087,66868150,40920865,45292377,42650846,59911461,83055491,78064027,60711111,89225597,91016024,89338317,81401470,109773834,97446689,143674712,119661609,169852335,114009352,84702162,87663879,124729851,109543906,82266466,175978744,160244726,110205105,123379276,173395612,182040626,173512824,130966531,208430616,155086631,160838130,112008192,134679294,133401819,156473967,187932201,138776770,186542827,262672670,148334964,207884584,225673672,210820166,245585623,256085177,277353424,389888455,354271480,450821732,572426507,416448745,342389900,315093668,355197733,474237755,265089990,249537301,238138038,235643940,160871619,229925933,216678253,222553087,131668568,118909746,143955284,138762070,142826872,219072294,130139317,92493002,123916930,108874334,120519248,110431157,100567480,157783911,131365331,174103984,140960691,163659765,143768848,126280345,223824028,162090488,206303055,175065152,109583928,122589633,152280314,164012827,143895452,161300032,147917785,170809625,133481864,122161220,98428687,167232653,141041552,128943723,128206357,134099163,132440854,123825042,101675466,113056351,88806988,65377896,79546520,127925582,98613691,138221141,121946196,98888750,100024715,107228279,86318201,83080607,92341077,130489317,239894975,192254096,268128485,192302695,127733838,147591268,99087232,103002768,105906084,152944780,234196776,218555463,226422678,154893867,179857522,248600634,256952212,277590704,171904545,129593286,129103203,93068848,88640157,106037587,95873126,109524304,115024022,109554321,111802768,197306410,89960923,114237853,111604079,96142056,100032884,71191064,66818121,93409043,80955703,96368719,110247582,106572593,106889919,196745067,173590419,102495127,99739245,113604014,201362438,159855929,158711592,178872869,98915093,132289746,116399718,121140630,97905324,103772396,111573654,117965729,101412866,85750319,121001364,123433999,106942190,384638062,277359549,167823607,238829872,166891433,110678847,154478321,141290677,145505158,142771332,168172383,127607438,201205204,120498829,114411420,127646440,121266009,117101142,146899439,119192357,139825542,123340270,175353075,137752913,184008501,116544700,102523919,140559435,137335525,127744477,113851000,97438200,75612400,124871800,86164000,67435000,121178200,77887000,84363600,89841600,62837400,80638200,121426200,126694400,148840200,138389000,123072600,131748600,110064600,178291800,81806800,92804900,110715700,102001400,113879700,97849900,77620700,89827500,132689300,121908000,184259500,142751900,115171800,154919200,94123600,120799800,166617700,137335600,144346500,153397700,206139500,173695000,292554400,263908600,149766100,205294700,171197500,129203100,142711468]},"q":{"lastKey":"2026-07-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[1.7446,2.0813,1.6987,1.7997,1.812,1.4912,1.4734,2.017,2.0997,1.9356,1.8162,2.0837,2.4327,2.5269,3.106,3.4194,3.6851,4.8947,5.2375,7.1009,9.0279,11.1043,12.1498,14.476,13.6214,11.0382,12.7865,13.641,16.381,18.8051,17.9873,16.3639,24.7086,16.6528,9.9339,9.2654,13.2248,16.6185,18.0142,18.308,16.6014,17.1156,22.2576,24.4711,20.4848,14.1577,18.7072,16.3859,13.1734,15.2449,14.4564,15.7248,13.6141,15.3281,16.3761,18.8492,22.6396,18.9324,14.8237,15.1322,13.286,9.7404,10.4652,12.8452,15.0979,15.6905,15.7444,15.9892,14.1675,16.1214,17.2625,15.3085,17.4535,16.0872,11.3075,13.6141,13.3497,13.0411,15.7003,6.1019,8.5211,7.762,11.9099,15.2008,18.144,17.9187,20.7248,30.2791,26.4985,24.325,27.465,28.905,28.33,32.345,32.705,38.48,35.98,33.01,31.11,30.83,31.48,31.87,33.7,47.72,39.29],"h":[2.3185,2.1157,1.9864,2.1125,1.976,1.763,2.0354,2.1107,2.1352,1.9472,2.2019,2.5986,2.5312,3.1458,3.5431,3.7402,4.9351,5.4775,7.4363,9.3242,12.4216,13.2346,15.764,15.6538,13.8786,13.5847,13.8639,17.1327,19.3193,21.3443,19.2042,26.7679,25.3183,16.8634,11.8854,15.5387,17.6126,18.7341,18.2786,19.645,17.8599,21.9246,25.4848,24.6082,21.6063,18.9618,20.2644,17.336,17.1988,15.7052,16.2635,15.8815,16.474,16.6112,18.8247,22.5955,22.8452,19.1577,15.95,16.8756,13.335,12.8502,13.9324,15.6807,16.1312,17.2772,16.3516,16.8022,16.8903,18.0166,18.428,18.7072,18.3203,16.5818,14.2214,15.5583,14.0597,15.9452,16.0578,11.0186,10.3869,12.5122,15.9843,18.6582,18.3105,21.7091,31.3908,34.574,29.3,31.285,31.15,31.175,33.615,34.37,38.28,41.29,37.63,37.91,33.51,34.34,33.24,35.12,51.34,49.75,52.31],"l":[1.6796,1.5151,1.6145,1.7048,1.4667,1.3957,1.4404,1.807,1.6846,1.5028,1.7905,1.9289,2.2343,2.4755,2.9236,3.1678,3.6386,4.5433,4.8335,5.9941,8.9618,8.9716,12.1498,11.1827,10.3771,9.8653,10.9109,13.4843,14.8629,15.5534,13.974,16.212,15.1371,6.4716,6.7801,9.2385,11.026,15.1934,15.3869,14.9388,14.6915,16.9638,19.7943,18.6974,14.0891,12.5808,15.715,12.3066,12.2478,13.1391,14.2312,13.2125,13.6141,14.8972,15.4554,18.7218,18.7953,12.9922,12.7963,13.188,9.2752,9.3634,7.1498,12.2821,14.05,14.427,13.8981,13.477,13.6533,15.7248,14.2997,14.8139,15.3232,10.7003,11.3075,12.4486,11.0578,11.8511,3.286,5.764,7.762,7.2723,10.9696,14.1332,14.4613,17.811,20.7248,24.1773,21.8364,24.215,24.405,26.33,26.81,29.585,29.455,33.04,31.66,29.23,25.62,24.65,29.3,29.68,30.13,39.02,38.83],"c":[2.0507,1.6834,1.766,1.815,1.49,1.4936,2.0164,2.0966,1.9466,1.8162,2.0813,2.4431,2.5196,3.0877,3.406,3.6606,4.8764,5.2363,6.9564,8.9079,11.0651,12.1498,13.5627,13.5602,11.1606,13.0338,13.5137,16.2463,18.548,17.9089,16.714,24.547,16.763,9.7894,9.4417,12.8526,16.452,17.6175,18.1293,16.2733,16.9442,21.7532,24.2067,20.4995,14.334,18.3007,16.2488,13.1489,15.0784,14.1381,15.7346,13.8394,15.3967,16.572,18.7904,22.4829,19.0206,15.1224,15.0392,13.3007,9.525,10.6905,13.2223,15.0979,15.6905,15.6122,16.0578,14.1234,16.4006,17.4926,15.4114,17.664,15.9941,11.8168,13.4672,13.2076,13.0411,15.8423,6.6356,8.5358,7.8404,11.7777,15.1175,17.7669,17.8942,20.6905,30.3526,26.288,23.285,27.765,27.675,28.13,32.335,32.76,38.16,35.6,33.21,30.87,30.8,31.4,31.96,33.85,48.73,39.5,47.07],"a":[0.7254,0.5954,0.6271,0.6473,0.5314,0.5326,0.7191,0.7477,0.6942,0.6477,0.7422,0.8713,0.8985,1.1011,1.2146,1.3054,1.739,1.8674,2.4808,3.1767,3.946,4.3329,4.8367,4.8358,3.9801,4.6481,4.8192,5.7937,6.6146,6.3867,5.9605,8.7539,5.978,3.4911,3.3671,4.5835,5.8671,6.2827,6.4653,5.8034,6.0426,7.7576,8.6326,7.3439,5.1624,6.6237,5.9175,4.8252,5.5696,5.2613,5.9015,5.2348,5.869,6.3896,7.327,8.8526,7.5657,6.0914,6.1363,5.4963,4.0026,4.5656,5.7207,6.6136,6.9573,7.0005,7.2953,6.5062,7.66,8.2718,7.4168,8.6356,7.9458,5.9842,6.958,6.9703,7.0402,8.72,3.9625,5.2612,5.0069,7.7264,10.1595,12.195,12.5455,14.8219,22.186,19.597,18.4961,22.5563,23.0791,24.043,28.218,29.2804,34.8408,32.8734,31.0338,29.2133,29.5409,30.5143,31.0585,32.8952,47.7856,39.1485,47.07],"v":[6240351,9381763,16973108,35331499,20305647,27638880,31405961,38020404,26104927,62405152,55315328,45783276,61070499,75429845,124901789,162254055,128864088,221030979,240952732,280513621,360783010,368563849,321937636,418489936,406979993,486519981,524355377,380089305,483182938,597550461,644378422,779024224,1194981667,1331265152,1144529156,752765329,626441492,570899908,401627100,492038483,325284266,331517885,463253226,448389304,512194861,490952135,438882774,453113269,426452709,406702892,391249243,357941362,267241235,306085793,359056087,293571195,305911001,700277556,467627801,307996084,605697019,561174067,783143550,430601034,287746592,320421452,418663499,315802855,267366004,241182867,313188894,477225405,315838386,519929959,410077708,335445672,333311779,308164549,615014251,684013028,432048601,429567167,496985025,362556689,385266590,382358169,497114489,359628054,378931002,297922400,274777200,252092200,264901800,413923600,364885800,352903500,326596800,265298100,438856800,412842900,381541100,435079800,672388900,618969400,443112068]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[1.7446,1.6987,1.4734,1.8162,3.106,5.2375,12.1498,12.7865,17.9873,9.9339,18.0142,22.2576,18.7072,14.4564,16.3761,14.8237,10.4652,15.7444,17.2625,11.3075,15.7003,11.9099,20.7248,27.465,32.705,31.11,33.7],"h":[2.3185,2.1125,2.1352,3.1458,5.4775,13.2346,15.764,21.3443,26.7679,18.7341,21.9246,25.4848,20.2644,16.6112,22.8452,16.8756,17.2772,18.0166,18.7072,15.9452,16.0578,21.7091,34.574,34.37,41.29,35.12,52.31],"l":[1.5151,1.3957,1.4404,1.7905,2.9236,4.8335,9.8653,10.9109,6.4716,6.7801,14.6915,12.5808,12.2478,13.2125,12.9922,9.2752,7.1498,13.477,10.7003,11.0578,3.286,10.9696,20.7248,24.405,29.23,24.65,30.13],"c":[1.6834,1.4936,1.8162,3.0877,5.2363,12.1498,13.0338,17.9089,9.7894,17.6175,21.7532,18.3007,14.1381,16.572,15.1224,10.6905,15.6122,17.4926,11.8168,15.8423,11.7777,20.6905,27.765,32.76,30.87,33.85,47.07],"a":[0.5954,0.5326,0.6477,1.1011,1.8674,4.3329,4.6481,6.3867,3.4911,6.2827,7.7576,6.6237,5.2613,6.3896,6.0914,4.5656,7.0005,8.2718,5.9842,8.72,7.7264,14.8219,22.5563,29.2804,29.2133,32.8952,47.07],"v":[15622114,100249134,157936444,237598948,637050911,1250813212,1633927546,1985178081,3949649465,3094635885,1550467734,1914789526,1725151644,1322517633,1658815839,1942494971,1821912628,1243015225,1626182644,1386999708,2160643047,1627166473,1533595945,1205694800,1309684200,1668320600,1734470368]}},"actions":[{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $0.0073 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"split","label":"S","title":"2004-06-01 · 2:1 split"},{"t":"2005-05-31","kind":"split","label":"S","title":"2005-05-31 · 2:1 split"},{"t":"2010-06-01","kind":"split","label":"S","title":"2010-06-01 · 2:1 split"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1057 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.1191 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1199 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.1179 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.1836 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.1927 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1803 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.1854 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1714 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1843 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1993 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2004 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2214 dividend (ex-date, current split terms)"},{"t":"2017-12-11","kind":"dividend","label":"D","title":"2017-12-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2521 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.2454 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.2758 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2761 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2789 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.2786 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.2989 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.3106 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.3633 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.4496 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.5747 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.5716 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $1.14 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.5770 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.6223 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.6549 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.6740 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.7389 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7786 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.3823 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3864 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3968 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.4108 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.4520 dividend (ex-date, current split terms)"}]}