{"ticker":"CNP","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[27.46,27.95,27.71,28.02,28.25,28.39,28.09,28.41,28.35,28.74,28.87,28.62,29.13,29.15,29.35,29.57,30.13,30.22,30.36,29.72,29.43,29.57,29.38,29.64,29.99,30.03,30.08,30.21,30.11,29.82,29.77,29.78,29.75,29.82,29.63,29.57,29.26,29.53,28.64,28.98,29.34,29.11,29.4,30.13,30.11,30.61,30.46,29.97,30.89,31.1,31.5,31.39,31.82,32.05,32.47,32.76,32.64,32.7,33,32.13,32.38,32.16,31.67,31.36,31.42,31.53,31.92,31.8,31.83,31.59,31.31,31.76,32.44,31.96,32.32,32.13,32.06,31.81,32,31.6,31.62,31.08,30.84,31.02,31.11,31.7,32.15,31.74,32.74,32.75,33.03,32.42,32.29,32.79,32.75,32.38,32.76,32.75,32.16,32.21,32.43,32.42,32.38,32.35,32.22,31.99,32.67,33.6,33.5,33.71,34.09,33.74,34.37,34.17,34.11,33.79,34.03,34.35,34.61,33.47,33.69,33.35,34.19,34.89,34.36,34.61,34.65,35.54,35.31,35.52,35.83,35.89,35.74,35.65,35.3,35.65,35.9,36.28,36.32,37,37.06,37.26,35.64,36.19,35.19,36.19,36.04,36.63,37.27,37.23,36.96,36.98,37,37.14,37.13,37.85,38.05,38.15,38.33,38.7,38.8,38.97,38.81,38.88,38.82,38.1,37.16,36.89,36.73,36.5,37.32,37.17,37.64,37.32,37.2,37.37,37.9,37.56,36.84,37.1,37.08,37.54,37.43,36.99,36.93,36.47,36.5,36.2,36.13,36.35,36.59,36.04,35.8,35.64,35.88,36.24,36.4,36.42,36.61,36.07,36.53,36.4,35.72,35.97,36.18,35.86,35.83,36.09,36.12,36.07,35.99,35.95,36.68,37.26,37.54,37.66,36.71,38,37.75,37.3,38.29,38.26,38.95,38.9,39.14,39.08,38.53,39.04,38.94,38.65,38.47,38.65,38.38,38.13,37.73,38.39,38.26,38.19,37.81,37.76,37.74,37.62,37.48,37.65,37.88,37.83,37.67,37.64,37.27,37.59,37.88,38.15,38.34,38.17,37.86,37.67,38.18,38.11,38.09,39,39.19,38.45,38.84,39.15,38.93,38.1,38.43,38.93,39.6,39.63,39.79,39.39,39.11,39.3,39.52,39.85,39.76,39.79,40.29,40,40.49,39.7,39.65,39.75,39.52,39.04,38.68,38.12,38.61,38.74,38.83,39.07,39.18,39.55,39.7,39.43,39.58,39.89,40.31,39.93,39.6,39.72,39.48,39.77,39.48,39.95,39.87,39.28,38.39,38.8,38.5,38.41,38.25,37.91,37.42,37.49,38,38.31,38.02,38.48,38.28,37.48,37.76,38.09,38.2,38.33,38.49,38.62,38.33,38.57,38.13,38.3,37.68,38.13,37.92,38.23,38.75,39.09,39.05,39.81,39.69,39.6,38.95,39,39.27,39.81,39.84,39.52,39.89,39.32,40.28,40.47,40.58,40.03,40.34,40.92,41.24,41.65,42.81,42.65,42.18,42.98,42.44,42.85,42.8,43.23,43.11,43.01,42.97,43.43,43.77,43.25,43.51,43.29,43.01,42.95,43.85,44.25,44.32,43.52,43.21,43.24,42.34,41.62,42.31,42.11,42.36,42.91,43.27,42.91,43.49,43.66,43.61,43.21,43.6,43.99,43.39,42.62,42.68,42.41,42.82,42.93,42.95,42.56,42.64,43.12,42.55,43.27,42.99,42.96,43.62,43.09,42.89,43.28,42.2,42.37,41.95,42.23,41.83,42.54,42.4,41.78,41.64,42.59,41.97,42.11,42.96,43.05,43.15,42.24,41.94,41.17,41.88,41.83,42.09,42.65,41.96,42.91,42.87,42.75,42.62,43.21,43.37,42.89,41.6,43.36,43.74,44.22,44.46,44.82,44.62,44.15,44.11,44.49,44.45,44.62,44.17,43.37,43.6,44.5,43.87,42.77,43.81,43.33,42.84,43.14,43.5,44.59,44.33,43.57,44.51,43.11,42.01,41.69,42.27,41.53,41.06,40.85,41.68,40.07,40.26,40.32,40.38,40.61,41.02,41.53,39.55,40.18,38.81,39.05,39.01,39.21,39.63,38.89,39.79,39.46,39.61,39.76,39.66,40.02,39.99,39.4],"h":[27.99,28.07,27.97,28.27,28.42,28.39,28.46,28.41,28.99,29.19,28.96,29.08,29.22,29.43,29.96,30.11,30.38,30.63,30.44,29.84,29.69,29.73,29.59,29.81,30.27,30.27,30.24,30.28,30.25,30.09,29.91,29.85,29.75,30.15,29.8,29.63,30.07,29.68,29.11,29.75,29.45,29.8,30.52,30.59,30.52,31.07,30.57,30.88,31.29,31.45,31.69,31.81,32.34,32.61,32.66,32.86,32.85,32.78,33,32.33,32.53,32.24,31.7,31.53,31.61,31.98,32.19,32.63,32.17,32.25,32.1,32.74,32.51,32.42,32.52,32.49,32.08,32.02,32.06,31.81,31.64,31.31,31.19,32.37,31.65,31.96,32.29,32.82,32.81,33.12,33.03,32.58,32.48,32.94,32.93,32.74,33.01,32.91,32.63,32.53,32.47,32.48,32.54,32.41,32.41,32.71,33.51,33.85,34.09,34.17,34.12,34.39,34.44,34.38,34.49,34.07,34.43,34.85,34.73,33.99,33.78,34.35,34.98,35.01,34.81,34.86,35.64,35.88,35.7,35.92,35.99,36.19,36.08,35.7,35.67,35.9,36.4,36.97,36.91,37.28,37.7,37.65,36.41,36.27,36.92,36.65,36.66,37.27,37.54,37.27,37.6,37.15,37.37,37.38,38.1,38.33,38.33,38.42,38.86,39,39.18,39.04,39.31,39.3,38.83,38.12,37.32,37.12,36.73,37.3,37.61,37.72,37.78,37.54,37.37,37.61,37.95,37.56,37.26,37.35,37.47,37.54,37.56,37.14,36.93,36.78,36.71,36.43,36.41,36.74,36.74,36.09,35.92,36.14,36.31,36.57,36.55,36.62,36.78,36.77,36.8,36.53,36.07,36.25,36.18,36.15,36.27,36.32,36.46,36.32,36.14,36.66,37.3,37.67,37.98,37.85,37.98,38.44,38.11,38.31,38.76,38.98,39.12,39.34,39.39,39.15,39.25,39.11,39,38.67,38.66,38.75,38.38,38.21,38.22,38.77,38.37,38.29,38.03,37.87,37.83,37.73,37.85,38.16,38.02,37.88,37.84,37.74,37.84,37.86,38.27,38.63,38.56,38.49,38.28,38.35,38.29,38.4,38.8,39.12,39.2,38.9,40.5,39.43,38.93,38.48,39.12,39.51,39.67,39.73,39.8,39.65,39.52,39.66,40.1,40.17,39.89,40.26,40.29,40.19,40.49,39.89,39.74,39.9,39.64,39.39,38.77,38.49,38.83,39.02,39.41,39.46,39.73,39.73,39.82,39.86,39.93,40.31,40.39,40.13,39.99,39.9,39.81,39.93,39.99,40.13,39.94,39.32,38.56,38.86,38.77,38.41,38.49,38.1,37.79,37.86,38.22,38.35,38.42,38.61,38.35,37.89,38.05,38.24,38.32,38.66,38.71,38.65,38.84,38.68,38.31,38.38,38.24,38.46,38.16,38.6,39.22,39.44,39.78,40,39.82,39.63,38.98,39.59,39.86,39.88,39.97,39.75,39.91,40.22,40.8,40.73,40.8,40.26,41.09,41.2,42.1,42.57,43.09,42.76,42.71,43.2,43.18,42.88,43.58,43.39,43.51,43.63,43.64,44.04,43.83,43.79,43.75,43.83,43.3,43.89,44.07,44.31,44.39,43.58,43.55,43.45,42.44,42.42,42.51,42.5,42.81,43.27,43.41,43.43,43.75,43.86,43.99,43.69,44.47,44.11,43.45,42.92,42.86,43.26,43.07,43.33,42.98,42.79,43.39,43.28,43.09,43.35,43.3,43.74,44.06,43.6,44.03,43.42,42.4,42.56,42.34,42.48,42.52,42.56,42.43,42.07,42.64,42.91,42.49,42.88,43.27,43.1,43.25,42.51,42.08,41.86,42.47,42.08,43.04,42.77,42.59,42.91,43.17,43.05,43.33,43.7,43.57,43.34,43.46,43.65,43.95,44.49,45.08,45.22,44.68,44.23,44.63,44.63,45.1,44.75,44.25,43.7,44.25,44.69,44.06,43.34,44.28,43.64,43.03,43.75,44.3,44.75,44.63,45.26,44.63,43.42,42.39,42.49,42.27,41.68,41.11,41.26,41.68,40.29,40.57,40.89,40.91,40.81,41.09,41.53,40.59,40.25,39.16,39.25,39.73,39.45,39.74,39.76,39.95,39.7,40.04,40.1,40.36,40.21,40.17,39.505],"l":[27.25,27.53,26.32,28.01,28.11,27.92,28,27.92,28.3,28.67,28.41,28.62,29.05,28.89,29.25,29.57,29.98,30.14,29.62,29.39,29.33,29.42,29.3,29.49,29.84,29.96,29.77,29.98,29.91,29.78,29.41,29.39,29.27,29.41,28.98,29.06,29.16,28.57,28.57,28.85,28.91,29.04,29.21,29.91,30.02,30.21,29.96,29.97,30.86,30.9,31.23,30.92,31.67,31.97,32.28,32.38,32.54,31.99,32.12,31.96,31.89,31.61,31.29,30.76,31.16,31.53,31.85,31.75,31.62,31.43,31.27,31.65,31.71,31.96,32.24,32.05,31.57,31.47,31.31,31.41,31.02,30.82,30.59,30.86,30.92,31.54,31.59,31.7,32.28,32.69,32.38,32.23,32.03,31.76,32.13,32.26,32.44,32.32,32.01,32.12,32.15,31.96,32.22,32.12,31.96,31.99,32.63,33.38,33.41,33.71,33.26,33.53,33.63,33.71,33.91,33.64,33.81,34.23,33.63,33.38,33.24,33.28,34.1,34.27,34.3,34.38,34.65,35.37,35.23,35.38,35.74,35.51,35.48,34.95,35.3,35.5,35.81,36.08,36.01,36.79,37.03,35.76,35.14,35.28,34.72,35.52,35.83,36.43,37.09,36.63,36.93,36.15,36.8,36.72,37.01,37.71,37.83,37.96,37.74,38.36,38.61,38.56,38.75,38.86,37.91,37.32,36.58,36.6,36,36.36,37.02,37.17,37.41,37.12,36.7,36.97,37.42,36.99,36.65,36.84,36.9,36.91,36.96,36.63,36.35,36.36,36.17,35.99,35.8,36.23,35.85,35.59,35.52,35.54,35.77,36.16,36.05,36.28,36.29,36.07,36.26,35.64,35.67,35.94,35.46,35.59,35.83,35.82,35.94,35.86,35.59,35.94,36.59,37.13,37.42,36.98,36.59,37.72,37.22,37.22,38.25,38.15,38.55,38.5,38.81,38.57,38.51,38.64,38.37,38.04,38.32,38.29,37.93,37.66,37.7,38.24,37.82,37.65,37.67,37.48,37.52,37.39,37.45,37.58,37.39,36.6,37.42,37.13,37.25,37.46,37.67,38.15,38.22,37.59,37.73,37.67,37.87,37.99,38.03,38.62,38.22,38.4,38.23,38.15,38.13,38.02,38.32,38.77,39.22,39.38,39.05,39.14,38.94,39.14,39.51,39.54,39.46,39.79,39.72,39.73,39.31,39.37,39.15,39.41,38.89,38.88,38.24,37.81,38.27,38.48,38.8,39.03,39.16,39.15,39.52,39.2,39.26,39.8,39.94,39.52,39.46,39.47,39.14,39.27,39.48,39.89,39.1,38.33,38.07,38.29,38.37,37.99,37.9,37.38,37.22,37.43,37.86,37.93,37.91,38.03,37.6,37.34,37.7,37.95,38.1,38.26,38.35,38.32,38.04,37.49,38,37.6,37.65,37.88,37.76,37.93,38.68,38.9,39.05,39.27,39.37,38.85,38.4,39,39.14,39.56,39.34,39.07,39.16,39.25,40.2,40.21,39.85,39.72,40.1,40.72,41.13,41.56,42.54,41.9,41.85,42.63,42.25,42.31,42.32,42.73,42.93,43.01,42.33,43.12,43.22,43.06,42.95,43.05,42.84,42.72,43.63,43.94,43.65,43.08,42.82,41.81,41.68,41.56,42.02,41.91,42.2,42.73,42.7,42.81,43.18,43.29,43.46,43.02,43.55,43.28,42.45,42.37,42.33,42.37,42.49,42.58,42.25,42.03,42.31,42.36,42.46,42.97,42.76,42.81,43.33,42.84,42.85,42.26,41.92,41.64,41.82,41.97,41.56,41.98,41.32,41.2,41.57,42.23,41.85,42.11,42.66,42.58,42.16,42.07,41.25,41.17,41.48,41.09,42.07,41.78,41.8,42.45,42.52,42.58,42.48,42.62,42.39,42.59,41.6,42.85,43.31,43.59,44.31,44.65,44.01,43.72,43.73,43.65,44.39,43.91,43.29,43.32,43.6,43.76,42.69,42.57,43.07,42.71,42.49,42.98,43.5,44.32,43.73,43.57,42.81,41.91,41.87,41.69,41.06,40.27,40.29,40.33,39.95,39.8,40.18,40.3,40.38,40.4,40.47,40.35,39.55,38.72,38.45,38.9,39,39.02,39.19,38.83,39.24,39.07,39.49,39.57,39.65,39.56,39.07,39.075],"c":[27.95,27.59,27.93,28.21,28.32,28.21,28.26,28.17,28.93,28.68,28.62,28.94,29.1,29.42,29.89,30.05,30.3,30.52,29.64,29.47,29.49,29.49,29.57,29.78,29.96,30.11,30.18,30.11,30.09,29.79,29.75,29.48,29.31,29.75,29.43,29.26,29.53,28.58,29.02,29.55,29.02,29.37,30.39,30.06,30.44,30.41,29.98,30.86,31.15,31.4,31.57,31.73,31.93,32.48,32.53,32.66,32.62,31.99,32.13,32.3,31.99,31.66,31.36,31.38,31.41,31.91,31.94,32.07,31.71,31.44,31.76,32.54,32.1,32.39,32.37,32.21,31.83,31.73,31.49,31.64,31.05,30.87,31.17,31.18,31.61,31.86,31.87,32.8,32.56,33.06,32.44,32.44,32.36,32.88,32.31,32.3,32.88,32.57,32.51,32.15,32.27,32.44,32.4,32.38,32.41,32.58,33.43,33.41,33.81,34.09,33.73,34.29,34.2,34.22,34.04,33.74,34.38,34.57,33.69,33.82,33.4,34.26,34.43,34.53,34.55,34.61,35.48,35.59,35.66,35.86,35.96,35.77,35.72,35.23,35.54,35.67,36.25,36.23,36.8,36.93,37.36,36.08,35.5,35.55,36.26,36.19,36.58,37.23,37.16,36.78,37.16,36.49,37.26,37.34,37.9,38.19,38.24,38.24,38.78,38.6,38.99,38.88,38.92,39.05,37.95,37.54,36.85,36.66,36.57,37.23,37.52,37.66,37.46,37.22,37.14,37.57,37.73,37.18,37.11,37.24,37.45,37.44,37,36.83,36.61,36.54,36.25,36.03,36.41,36.37,35.97,35.72,35.56,35.74,36.27,36.48,36.3,36.58,36.37,36.74,36.52,35.77,35.94,36.24,35.8,36.07,36.22,36.14,36.21,36.04,36.09,36.5,37.24,37.42,37.76,37.12,37.84,38.36,37.3,38.29,38.46,38.82,38.81,39.16,38.93,38.6,38.87,38.83,38.57,38.47,38.63,38.44,38.12,37.73,38.21,38.5,38,38.05,37.7,37.7,37.73,37.48,37.71,37.94,37.62,37.46,37.78,37.32,37.54,37.79,38.24,38.24,38.29,37.65,38.05,38.07,38.02,38.17,38.8,39.01,38.31,38.81,39.13,38.8,38.17,38.29,38.86,39.46,39.43,39.56,39.11,39.24,39.19,39.49,39.86,39.67,39.64,40.22,40.03,40.05,39.6,39.53,39.74,39.52,38.95,38.91,38.24,38.42,38.74,38.86,38.99,39.41,39.48,39.69,39.58,39.58,39.74,40.18,39.99,39.61,39.59,39.56,39.72,39.41,39.95,39.98,39.13,38.35,38.38,38.54,38.43,38.11,37.93,37.48,37.33,37.84,38.2,38.05,38.31,38.24,37.6,37.8,37.97,38.2,38.29,38.42,38.61,38.34,38.73,38.1,38.24,37.75,38,37.89,37.88,38.6,39.06,39.31,39.71,39.3,39.53,38.87,38.78,39.42,39.83,39.79,39.59,39.69,39.38,40.19,40.35,40.22,40.05,40.25,40.97,41.05,41.66,42.52,42.65,41.93,42.64,43,42.89,42.8,43.19,43.01,43.5,43.34,43.39,44.02,43.4,43.61,43.48,43.16,42.95,43.4,44.01,44.14,43.66,43.23,43.25,42.02,41.76,41.88,42.07,42.33,42.38,42.99,43.16,43.25,43.71,43.59,43.6,43.68,44.13,43.39,42.73,42.9,42.48,43.21,43,42.7,42.25,42.12,43.18,42.47,42.89,43.13,42.82,43.65,43.35,43.32,43.53,42.33,42.24,41.72,42.27,42.13,42.16,42.54,41.53,41.72,42.5,42.24,42.47,42.83,42.93,43.07,42.22,42.26,41.29,41.73,41.54,41.85,42.69,41.85,42.39,42.74,42.55,42.9,43.07,43.35,42.63,42.82,43.12,43.5,43.86,44.22,45.04,44.79,44.665,43.73,44.61,44,44.48,44.05,43.32,43.54,44.13,43.76,42.72,43.34,43.13,42.99,42.72,43.68,44.23,44.56,44.01,44.1,42.93,42.15,42.04,41.92,41.58,40.65,40.67,40.68,40.03,40.18,40.53,40.48,40.83,40.63,40.54,40.4,40.2,38.77,39.1,38.93,39.59,39.29,39.24,39.6,39.47,39.51,39.98,39.67,40.12,39.77,39.12,39.11],"a":[26.656,26.3127,26.637,26.904,27.0089,26.904,26.9517,26.8659,27.5907,27.3522,27.295,27.6002,27.7528,28.058,28.5062,28.6588,28.8972,29.1071,28.2678,28.1057,28.1247,28.1247,28.201,28.4013,28.573,28.716,28.7828,28.716,28.697,28.4109,28.3727,28.1152,27.9531,28.3727,28.0675,27.9054,28.1629,27.2569,27.6765,28.182,27.6765,28.0103,28.9831,28.6684,29.0308,29.0021,28.5921,29.4313,29.7079,29.9463,30.1084,30.4637,30.6557,31.1837,31.2318,31.3566,31.3182,30.7133,30.8477,31.0109,30.7133,30.3965,30.1084,30.1276,30.1565,30.6365,30.6653,30.7901,30.4445,30.1853,30.4925,31.2414,30.8189,31.0973,31.0781,30.9245,30.5597,30.4637,30.2333,30.3773,29.8108,29.638,29.926,29.9356,30.3485,30.5885,30.5981,31.491,31.2606,31.7406,31.1453,31.1453,31.0685,31.5678,31.0205,31.0109,31.5678,31.2702,31.2126,30.8669,30.9821,31.1453,31.1069,31.0877,31.1165,31.2798,32.0958,32.0766,32.4607,32.7295,32.5942,33.1354,33.0484,33.0677,32.8938,32.6039,33.2223,33.4059,32.5556,32.6812,32.2753,33.1064,33.2706,33.3673,33.3866,33.4446,34.2853,34.3916,34.4592,34.6525,34.7491,34.5655,34.5172,34.0437,34.3433,34.4689,35.0294,35.01,35.5608,35.6865,36.102,34.8651,34.3046,34.3529,35.039,34.9714,35.3482,35.9764,35.9087,35.5415,35.9087,35.2613,36.0053,36.0826,36.6238,36.904,36.9523,36.9523,37.4742,37.3002,37.6771,37.5708,37.6094,37.7351,36.6721,36.2759,35.6091,35.4255,35.3386,36.1941,36.476,36.6121,36.4177,36.1844,36.1066,36.5246,36.6802,36.1455,36.0774,36.2038,36.408,36.3982,35.9705,35.8052,35.5913,35.5233,35.2414,35.0275,35.3969,35.358,34.9692,34.7261,34.5706,34.7455,35.2608,35.465,35.29,35.5622,35.358,35.7177,35.5038,34.7747,34.94,35.2316,34.8039,35.0664,35.2122,35.1344,35.2025,35.0372,35.0858,35.4844,36.2038,36.3788,36.7093,36.0872,36.7871,37.2926,36.2621,37.2246,37.3899,37.7399,37.7301,38.0704,37.8468,37.526,37.7885,37.7496,37.4968,37.3996,37.5551,37.3704,37.0593,36.6802,37.1468,37.4288,37.155,37.2039,36.8617,36.8617,36.891,36.6465,36.8714,37.0963,36.7834,36.627,36.9399,36.4901,36.7052,36.9497,37.3896,37.3896,37.4385,36.8128,37.2039,37.2234,37.1745,37.3212,37.9372,38.1425,37.4581,37.947,38.2599,37.9372,37.3212,37.4385,37.9959,38.5825,38.5532,38.6803,38.2403,38.3674,38.3185,38.6118,38.9736,38.7878,38.7585,39.3256,39.1398,39.1594,38.7194,38.651,38.8563,38.6412,38.0839,38.0447,37.3896,37.5656,37.8785,37.9959,38.123,38.5336,38.6021,38.8074,38.6998,38.6998,38.8563,39.2865,39.1007,38.7292,38.9258,38.8963,39.0536,38.7488,39.2798,39.3093,38.4735,37.7066,37.7361,37.8934,37.7853,37.4707,37.2937,36.8512,36.7037,37.2052,37.5591,37.4117,37.6673,37.5985,36.9692,37.1659,37.333,37.5591,37.6476,37.7755,37.9623,37.6968,38.0803,37.4608,37.5985,37.1167,37.3625,37.2543,37.2445,37.9524,38.4047,38.6505,39.0438,38.6407,38.8668,38.2179,38.1294,38.7587,39.1618,39.1225,38.9258,39.0241,38.7193,39.5158,39.6731,39.5453,39.3781,39.5748,40.2827,40.3613,40.9611,41.8067,41.9345,41.2266,42.1559,42.5118,42.4031,42.3141,42.6996,42.5217,43.0061,42.8479,42.8974,43.5202,42.9073,43.1149,42.9864,42.67,42.4624,42.9073,43.5103,43.6389,43.1643,42.7392,42.759,41.5429,41.2859,41.4045,41.5924,41.8494,41.8988,42.5019,42.67,42.759,43.2137,43.0951,43.105,43.1841,43.629,42.8974,42.2449,42.4129,41.9977,42.7194,42.5118,42.2152,41.7703,41.6418,42.6898,41.9878,42.4031,42.6403,42.3339,43.1544,42.8578,42.8282,43.0358,41.8494,41.7604,41.2463,41.7901,41.6517,41.6813,42.057,41.0585,41.2463,42.0175,41.7604,42.2177,42.5756,42.675,42.8141,41.9692,42.009,41.0447,41.4821,41.2932,41.6014,42.4364,41.6014,42.1382,42.4861,42.2972,42.6451,42.8141,43.0925,42.3768,42.5656,42.8638,43.2416,43.5994,43.9573,44.7724,44.5239,44.3997,43.4702,44.345,43.7386,44.2158,43.7883,43.0627,43.2813,43.8678,43.5,42.4662,43.0825,42.8738,42.7346,42.4662,43.4205,43.9672,44.2953,43.7486,43.838,42.675,41.8996,41.7903,41.671,41.333,40.4085,40.4284,40.4383,39.7922,39.9413,40.2892,40.2395,40.5874,40.3886,40.2992,40.16,40.2,38.77,39.1,38.93,39.59,39.29,39.24,39.6,39.47,39.51,39.98,39.67,40.12,39.77,39.12,39.11],"v":[6402800,6768500,4545800,2549000,4160100,4602200,5388800,16768000,5324100,3716900,3694300,3027100,3354900,5233700,7137500,6362100,7995600,11837500,14589000,8093300,3916300,5698800,4674900,3199500,3940000,4654500,9458200,4832100,4791700,5166800,4274400,4401400,3756400,4491100,5048500,3895300,5678800,3986200,5657200,5040600,7913200,5099300,5429100,4981500,6007000,6126900,4069800,5826000,4830600,4824900,3467000,5115400,4895400,5535200,4398900,3320100,1847100,3169500,3865400,3068400,3775900,2842500,3582600,4203100,4392500,4164400,4760100,4281600,6723000,8050400,8330200,14446700,4390800,1444900,2253100,2716800,2725700,2970000,3257400,4227900,4165600,3559500,4236400,4826300,3641200,3245000,4164800,4988100,5319200,4466300,3884800,3353000,5292600,5249600,4020100,3576900,3956300,3489800,4392200,2689100,3984500,3004900,2710200,1724000,2679600,3756000,5723500,5219900,5587700,5986200,5634600,6019400,4707400,7436600,4414800,4340900,5122600,4382000,5716900,4192500,3134100,5001300,6112300,5649100,4222800,3885300,7118000,5577400,3960700,4406500,3619400,8615300,4210600,5309700,2540700,2734700,6252200,9318800,10763700,5692200,5208000,9470400,10268000,11987900,12994600,10449300,8296700,6610600,6008200,5771500,4269200,3160400,4173700,5229200,6127800,6872500,5098700,3585600,6391000,3640400,3796700,3158600,3434400,3933700,5257100,6167100,8022300,4869900,7364400,4980700,8025900,3369800,4363400,3813700,4244200,3035200,4479100,15079000,7581100,9664100,3789100,4952800,4449600,4824900,5541000,4855500,5199400,5266400,8023400,4896500,4626300,4914800,4437800,6127700,4652900,4427100,6636600,4852000,6990000,6043200,5359100,5284900,3774500,4187800,5312800,3887100,3771700,4360000,5069800,2994700,5770100,3399400,5778000,4296500,5470900,7368600,11220800,5429000,11515100,12152600,6635500,5662200,5174800,3411700,4035900,3916000,4968900,3475600,5527600,4187500,2937200,3438900,4993100,4020100,2555000,4496900,4251400,5607600,5756000,4053600,3246800,3720400,4846900,4304900,4851900,8438200,5087100,3969500,4616400,3530700,4668100,4280800,3695700,4280900,4726300,4597400,6883400,4002900,4762500,7797900,9051900,5463300,6527800,13642800,6650300,6407100,6228000,5405500,4389500,3598900,4120900,3087800,4274900,4604800,5295900,5385100,3476600,4227500,4157300,4319900,6901700,5426800,5024800,5436600,5074500,3346300,5805900,6962800,4933900,6229300,4214800,4178400,3566000,3031200,2938200,4002600,5429200,4864800,4924300,4030400,8094700,5498000,5630600,4075400,2629600,1403000,3879200,5604400,4012000,6057700,4328700,4262100,4143500,5489200,5051700,4222800,5114200,4862500,5137300,6780300,10784100,3788700,3930800,2593100,3003500,2366700,3097100,2463900,2712600,5435500,3681900,3374400,3656900,3082300,4587100,8960000,4511200,4148300,4252000,6255500,6312900,5453500,7834100,5605600,4553000,4852900,5471800,5025500,4267300,4857400,7003000,6674200,5731400,7248500,5656900,5994800,6403400,6558400,7529200,7468400,8486000,11154800,9022300,8864700,6832700,5837400,7499300,4602400,4977600,4336000,6340500,6023600,3774700,4439200,3809100,4215700,3408400,3419600,3996900,6381100,3866300,10674300,6406600,4241600,3009600,2548400,3737600,3936400,4576400,3453900,3055500,2790300,2336800,5045900,4256300,3494600,3910400,3935000,4106200,4671600,5003100,4195700,6107000,7242600,6144200,4289400,5527700,5216600,5427300,6343300,4627600,3697800,6330900,7087600,4982400,4133600,4749400,4437800,6714900,3535800,5185000,5678500,5076000,6477100,3746300,4955400,6616500,5921900,6217100,8718400,5711200,4000000,6093300,4874100,4075100,4655000,4393400,4678500,4197100,4198500,3984600,5325900,6392200,7180200,8513700,13225500,7060300,6740100,13872800,6378100,1049780,6609600,8355000,8267400,5313900,7544800,5479200,6551000,5639100,6890800,6831100,7917000,6139000,5520000,6852000,5353800,4836400,5112600,6354500,7448400,6627000,7716500,7134600,5552400,9488900,9264500,8228800,7331300,6457100,6410400,4437500,4396200,2984500,4149100,4385600,4960800,5813600,7823800,5914200,4535900,5617200,4469100,7258800,9266100,5945700,5072200,5524600,4139200,4602500,5310000,8735300,5532581]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[25.02,24.29,24.17,24.35,24.75,24.04,23.16,24.02,24.63,25.25,24.05,24.4,23.85,23.52,22.07,23.11,23.93,23.27,22.74,23.08,22.77,23.12,22.23,21.61,21.74,20.81,20.65,20.63,21.19,20.68,20.75,20.72,21.02,21.1,21.06,20.4,20.35,20.44,20.4,19.29,19.2,19.54,19.27,19.3,19.19,19,18.27,19.37,19.04,19.92,18.56,18.73,17.88,17.72,18.13,17.82,18.16,18.67,18.31,18.67,18.55,17.43,16.93,17.1,17.01,16.46,16.67,17.46,18.04,18.26,17.71,17.43,17.69,18.25,18.87,18.08,18.57,18.5,19.41,20.26,20.69,21.06,21.18,20.95,20.9,20.76,21.46,21.74,22.03,22.08,22.49,22.91,23.07,23.23,23.27,23.82,23.82,24.09,24.65,23.89,22.6,22.62,22.83,22.36,22.78,22.51,23.14,24.22,23.18,21.9,22.41,22.82,22.61,23.3,22.54,23.47,24,24.05,24.38,24.48,24.77,24.72,25.41,25.48,25.61,26.06,26.39,26.48,26.47,26.99,27.9,27.69,27.76,27.94,27.55,27.89,27.98,28.2,28.58,28.04,27.31,27.45,28.31,28.82,28.24,28.9,28.07,27.47,27.32,27.62,28.15,28.2,28.58,28.87,29.05,29.8,29.72,30.03,30.29,29.22,29.25,28.91,29.26,29.7,29.7,29.6,29.42,29.01,29.11,29.24,28.78,28.89,28.11,28.39,28.08,27.46,27.96,28.34,27.47,26.54,26.81,27.78,26.67,27.16,27.16,26.65,27.47,26.93,26.75,26.25,25.5,26.72,26.76,25.37,25.92,25.93,25.35,25.88,26.66,27.75,27.94,27.8,27.83,28.16,27.95,28.18,28.33,27.93,27.68,28.66,28.92,28.09,27.59,27.87,27.46,28.12,27.22,27.09,28.19,27.69,27.74,28.1,28.42,29.39,28.46,28,28.9,29.24,29.49,29.79,30.62,30.83,30.93,31.39,30.17,30.03,30.8,30.66,30.69,30.78,30.69,30.24,30.36,31.15,29.51,29.8,29.49,28.61,28.83,29.62,30,28.6,29.52,28.9,28.74,28.81,29.33,27.6,27.93,27.44,27.63,28.39,30,30.37,30.06,29.15,28.36,28.59,29.37,28.96,28.71,25.62,24.78,24.54,25.05,25.92,26.78,26.83,26.77,26.3,27.07,26.45,26.53,26.72,27.18,25.07,23.08,20.64,14.21,12.37,16.4,14.02,17.88,15.95,16.78,16.27,18.39,17.65,17.54,17.78,18.4,17.5,17.7,17.91,19.75,19.3,19.86,19.65,18.94,20.58,20.54,19.83,19.98,19.83,19.57,18.75,19.17,20.02,21.4,20.73,21.85,21.42,24,24.62,23.56,24.03,22.76,22,21.61,21.68,21.67,20.62,21.6,21.34,21.29,21.34,21.39,21.18,19.8,21.04,22.05,22.14,21.89,22.74,23.27,24.07,24.2,24.52,24.67,24.9,24.93,25.39,25.48,26.17,24.75,24.85,24.79,25.35,25.39,25.2,25.5,26.44,26.86,26.41,25.59,26,26.44,24.36,25.57,24.81,25.56,26.57,26.51,26.12,26.58,26.78,26.54,26.46,27.08,27.89,26.66,27.4,27.92,27.79,27.43,27.15,27.59,27.83,27.49,27.5,27.1,28.91,28.65,29.23,30.39,30.88,32.54,32.49,31.87,30.67,30.52,31.09,30.96,32.14,31.85,29.68,27.55,28.74,30.36,29.33,29.61,29.64,31.65,31.7,32.4,32.47,31.56,31.9,32.92,31.9,31.27,28.77,26.89,26.23,27.23,28.8,28.5,29.13,29.67,30.8,30.4,30.61,29.95,30.74,29.9,29.96,30.83,29.98,29.64,28.91,29.37,29.12,28.8,28.43,27.51,29.15,28.55,29.33,30.61,30.53,30.61,30.38,30.5,30.14,28.51,28.36,28.64,29.41,29.09,28.59,29.06,29.43,30.08,30.92,30.23,29.09,28.91,28.1,28.28,27.6,28.21,29.05,28.15,26.65,26.87,27.6,26.82,26.8,27.39,27.12,27.69,27.92,28.59,28.62,28.98,28.32,28.52,29.19,28.41,27.77,27.55,27.68,27.57,27.89,27.73,27.27,28.31,27.84,27.93,28.48,28.11,27.59,28.53,28.96,29.49,29.82,30.17,29.46,30.51,30.17,30.75,31.01,31.15,30.51,30.1,29.03,29.42,27.26,26.4,25.78,26.9,27.28,27.36,28.02,28.35,29.15,30.36,29.64,30.11,29.82,28.64,30.13,30.89,32.05,32.7,31.67,31.8,32.44,32.06,31.62,31.11,32.75,32.79,32.16,32.35,33.5,34.37,34.35,34.19,35.54,35.74,36.28,35.64,36.63,36.98,38.05,38.97,37.16,37.17,37.9,37.08,36.47,36.59,35.88,36.07,35.97,36.12,37.26,37.75,38.9,38.94,38.13,37.81,37.65,37.64,38.34,38.11,38.84,38.93,39.11,39.79,39.65,38.12,39.18,39.89,39.48,39.87,38.41,38,37.48,38.33,38.57,37.92,39.81,39,39.89,40.03,42.81,42.44,43.01,43.51,44.25,42.34,42.91,43.66,43.39,42.93,42.55,43.09,41.95,41.78,42.96,41.94,42.65,42.62,41.6,44.82,44.49,43.6,43.33,44.33,41.69,41.68,40.61,38.81,38.89,39.66],"h":[25.09,24.62,24.5,24.83,24.84,24.15,24.16,24.58,25.27,25.56,24.66,24.55,24.17,23.83,23.23,24.11,24.38,23.44,23.15,23.33,23.46,23.3,22.72,21.97,22.14,21.12,20.88,21.47,21.29,20.87,21.1,21.48,21.24,21.14,21.29,20.84,20.64,20.51,20.42,19.6,19.73,19.82,19.53,19.66,19.41,19.01,19.47,19.45,19.93,20.1,19.07,18.75,18.09,18.57,18.34,18.14,18.82,18.85,19.26,18.79,18.9,17.57,17.32,17.22,17.15,17.47,17.89,18.22,18.48,18.49,17.88,17.87,17.94,19.27,19.06,18.66,19.17,19.65,20.46,21.22,21.08,21.39,21.19,21.36,21.17,21.51,21.89,22.3,22.25,22.51,23,23.42,23.21,23.67,24.2,24.12,24.11,24.71,24.69,24.01,22.87,22.95,23.11,22.81,23.66,23.1,24.39,24.43,23.18,22.53,22.79,22.82,23.59,23.86,23.58,23.97,24.42,24.47,24.85,24.98,24.84,25.45,25.47,25.81,26.06,26.36,26.59,26.69,27.02,27.96,28.08,28.18,28.09,28.04,28.17,28.19,28.46,28.86,28.59,28.12,27.55,28.37,29.08,28.93,28.88,28.96,28.44,27.85,27.66,28.17,28.34,28.61,29.45,29.24,29.87,30.12,30.03,30.45,30.34,29.73,29.28,29.97,29.8,29.78,29.86,30.04,29.96,29.23,30.17,29.5,28.99,28.9,28.5,28.45,28.18,28.09,28.49,28.42,27.79,26.99,27.76,27.88,27.24,27.59,27.28,27.49,27.54,27.31,27.37,26.49,27.08,27.04,26.83,26.2,26.36,26.04,26.27,26.65,28,28.02,27.98,28.15,28.54,28.48,28.43,28.49,28.38,28,29,29.06,28.92,28.12,27.98,28.45,28.19,28.29,27.59,28.67,28.47,28.19,28.13,28.62,29.58,29.63,28.56,28.71,29.55,29.82,30.2,30.99,30.96,31.04,31.42,31.41,30.36,30.81,30.92,31.07,30.94,30.8,30.77,30.88,31.16,31.17,30.19,30.03,29.51,29.54,29.74,30.24,30.09,29.72,29.54,29.29,28.92,29.44,29.48,28.08,28.3,27.99,28.57,30.52,30.42,30.71,30.32,29.2,28.81,30.23,29.51,29.28,28.75,25.65,24.91,25.13,26.01,27.25,27.03,27.34,27,27.2,27.27,26.73,26.94,27.53,27.37,25.45,24.18,21.55,14.66,17.02,16.55,18.24,17.92,16.78,18.18,19.12,18.49,17.9,18.13,18.98,19.33,19.34,18.54,19.77,19.95,19.94,20.59,19.74,20.7,21.42,20.84,20.39,20.75,19.94,19.86,19.25,19.98,21.54,21.82,22.49,22.46,23.17,24.58,25.39,24.7,24.13,23.56,22.31,21.66,21.78,22.19,21.52,21.79,22.06,21.77,21.59,22.1,21.45,20.8,22.08,22.59,22.46,22.87,23.48,24.3,24.42,24.76,24.73,25.21,25.22,25.35,25.57,26.17,26.18,25.02,24.92,25.51,25.7,25.56,26.04,26.92,26.92,27.2,26.49,26.01,26.7,26.56,25.51,25.84,26.05,26.92,26.74,26.93,26.89,26.82,26.98,26.86,26.97,28.06,28.37,27.65,28.06,27.96,27.92,27.84,27.91,28.52,28.46,27.6,27.61,29,29.05,29.31,30.43,31.24,32.69,32.72,33,32,31.4,31.18,31.43,32.43,32.34,32.1,29.73,29.01,30.59,30.4,29.95,29.89,31.85,32.25,32.52,32.92,32.5,32.46,32.95,33.23,33.5,31.57,29.52,27.12,27.15,28.82,29.08,29.56,29.79,31.19,31.52,30.85,31.48,30.7,31.15,30.17,31.47,31.27,30.32,30.41,29.67,29.53,29.32,29.06,28.76,29.61,29.51,29.65,30.8,30.94,30.79,30.97,31.03,30.7,30.2,28.93,28.83,29.22,29.52,29.58,29.32,29.94,30.49,30.93,31.44,30.39,29.25,28.99,28.53,28.46,28.38,29.27,29.29,28.33,26.91,27.88,28.06,28.06,28.01,27.49,27.93,27.93,28.81,29.14,30.55,29.12,28.62,29.44,29.46,28.64,27.92,28.38,27.89,28,28.28,27.82,28.61,28.71,28.29,28.54,28.78,28.47,28.53,29.43,29.67,29.88,30.15,30.44,30.58,30.92,31.2,31.57,31.41,31.18,30.62,30.1,29.67,29.55,27.26,26.45,27.05,27.45,28.07,28.07,28.46,29.22,30.63,30.44,30.28,30.25,30.15,30.52,31.07,32.34,32.86,33,32.19,32.74,32.52,32.08,32.37,32.82,33.12,33.01,32.63,33.85,34.39,34.49,34.85,35.64,36.19,36.4,37.7,36.92,37.6,38.33,39.18,39.31,37.61,37.78,37.95,37.56,36.78,36.74,36.78,36.8,36.32,37.3,38.44,39.12,39.39,39,38.77,38.03,38.16,38.63,38.56,39.2,40.5,39.8,40.17,40.49,39.9,39.46,39.93,40.39,40.13,39.94,38.49,38.61,38.32,38.84,38.68,39.78,40,39.97,40.8,42.57,43.2,43.58,44.04,44.07,44.39,42.81,43.75,44.47,43.45,43.39,44.06,44.03,42.56,42.91,43.27,43.04,43.17,43.7,45.08,45.22,45.1,44.69,44.75,45.26,42.49,41.68,41.53,39.74,40.1,40.36],"l":[24.19,24.03,23.73,24.29,23.94,21.07,23.06,23.88,24.39,23.98,23.95,23.85,23.4,22,21.41,22.88,23.3,22.21,22.21,22.62,22.4,22.11,21.61,21.45,20.63,20.5,20.23,20.52,20.33,20.25,20.46,20.54,20.57,20.66,20.19,19.63,20.22,20.14,19.06,19.15,19.03,19.05,18.92,18.94,18.99,18.2,18.27,18.71,18.92,19.29,17.72,17.48,17.57,17.67,17.68,17.48,18.06,18.24,18.26,18.27,17.26,16.86,16.87,16.85,16.35,16.05,16.3,17.26,17.9,17.77,16.94,16.38,17.02,18.21,17.52,17.8,18.36,18.32,19.35,20.22,20.56,20.65,20.47,20.8,20.46,20.65,21.32,21.65,21.25,21.88,22.35,22.84,22.72,22.96,23.04,23.43,23.55,23.82,23.65,22.18,22.47,21.97,22.29,22.33,22.61,22.27,23.05,23.13,21.89,21.83,22.26,22.18,21.91,22.42,22.32,23.36,23.57,23.74,23.95,24.28,24.41,24.45,24.74,25.31,25.33,25.59,26.03,25.76,26.39,25.51,27.3,27.35,27.42,27.38,27.3,27.73,27.68,28.01,27.71,27.22,26.87,27.42,28.2,27.98,27.9,27.91,27.35,27.12,26.98,27.5,27.86,27.61,28.56,28.62,29.05,29.51,29.36,29.78,29.17,28.9,28.6,28.69,29.2,29.07,28.2,29.33,28.8,28.84,29.05,28.66,28.1,27.75,27.96,27.74,27.11,27.2,27.7,27.52,25.84,26.12,26.22,26.47,26.53,26.47,26.4,26.43,26.74,26.39,26.62,24.81,24.99,26.2,25.21,25.18,25.57,25.1,25.1,25.87,26.64,27.28,26.55,27.37,27.26,27.74,27.94,27.79,27.58,27.48,27.65,28.38,27.68,26.87,26.97,27.04,27.31,26.93,26.74,26.99,26.87,27.54,27.49,27.65,27.91,28.04,26.81,27.74,28.63,28.95,29.08,29.61,30.4,30.49,30.68,29.2,29.76,30,30.18,30.14,30.42,30.02,29.96,30.02,30.3,28.76,29.32,29.17,28.2,28.15,28.53,29.34,28.45,28.26,28.68,28.62,28.28,28.52,27.44,27.35,27.32,27.16,27.62,28.26,29.62,29.89,28.61,27.88,27.88,28.54,28.85,28.17,25.09,24.25,24.3,24.27,24.67,25.92,26.46,26.62,25.9,26.2,26.11,26.06,26.23,26.57,25.23,22.48,20.93,14,11.58,11.93,13.06,13.85,15.46,15.18,16.17,15.75,16.4,16.7,17.36,17.71,17.38,17.34,17.53,17.73,18.51,19.05,19.06,18.4,18.77,20.26,19.7,19.55,19.6,19.26,18.84,18.6,18.78,19.71,20.59,20.73,20.89,21.06,23.11,23.15,23.54,22.4,21.6,21.6,20.72,21.17,20.52,20.52,21.28,20.64,20.93,20.94,20.68,19.31,19.38,20.59,21.77,21.54,21.89,22.7,23.03,23.68,23.61,23.85,23.58,23.97,24.75,24.8,25.35,24.59,24.37,24.23,24.41,24.56,24.58,25.15,25.28,26.27,25.7,25.31,24.84,25.7,24.39,24.33,24.58,24.81,25.43,26.13,25.83,25.83,26.23,26.06,26.07,25.75,27.01,26.75,26.21,27.36,27.14,26.8,27.12,26.55,27.51,27.2,26.42,26,26.65,28.22,28.26,29.15,30.12,30.42,31.92,31.81,30.56,29.87,29.81,30.23,30.69,31.58,30,26.96,27.42,28.65,28.54,28.47,29.06,29.57,30.66,31.24,32.26,31.73,31.34,31.55,31.83,31.05,28.07,26.61,25.03,26.17,26.88,27.61,27.41,28.71,29.49,30.23,30.19,29.59,29.75,29.72,28.9,29.88,29.7,29.51,28.93,28.59,28.58,28.29,27.24,27.39,27.44,27.22,28.35,29.16,30.08,30.16,30.14,29.74,29.67,28.11,28,27.88,28.35,28.81,28.45,28.41,28.94,29.27,29.28,29.89,28.8,28.63,27.96,27.84,27.4,27.16,28.1,28.24,26.61,25.42,26.86,27.14,26.65,26.61,26.54,26.65,27.36,27.67,28.41,28.61,28.18,28.27,28.4,28.27,27.51,27.09,27.43,27.18,26.95,27.57,27.06,27.24,27.62,27.77,27.16,27.73,27.22,26.9,28.35,28.45,29.25,29.54,29.29,29.23,29.85,30.05,30.56,30.15,30.25,29.08,28,28.69,26.69,25.6,25.41,25.65,26.85,27.08,26.32,27.92,28.3,28.89,29.3,29.49,29.27,28.57,28.57,29.91,30.86,31.97,31.61,30.76,31.27,31.71,31.31,30.59,30.92,32.03,31.76,31.96,31.96,33.26,33.63,33.24,34.1,35.23,34.95,35.76,34.72,36.43,36.15,37.74,37.32,36,36.7,36.65,36.35,35.8,35.52,35.77,35.64,35.46,35.59,36.59,37.22,38.5,37.93,37.65,37.39,36.6,37.13,37.59,37.99,38.02,38.77,38.94,39.31,38.24,37.81,39.15,39.46,39.14,38.07,37.22,37.6,37.34,38.04,37.49,37.76,38.4,39,39.16,39.72,41.85,42.25,42.33,42.72,41.81,41.56,42.7,43.02,42.33,42.03,42.46,41.64,41.32,41.2,42.07,41.09,41.78,42.39,41.6,43.72,43.29,42.57,42.49,41.87,40.27,39.8,38.72,38.45,38.83,39.07],"c":[24.25,24.06,24.39,24.73,24.08,23.17,24,24.55,25.23,24.04,24.34,23.94,23.55,22,23.1,23.93,23.63,22.71,23,22.97,23.09,22.22,21.76,21.73,20.79,20.65,20.54,21.17,20.62,20.72,20.76,20.9,21.05,21.06,20.72,20.39,20.44,20.37,19.32,19.26,19.52,19.35,19.35,19.12,19,18.29,19.34,19.14,19.92,19.31,18.82,17.61,17.69,18.05,17.89,18.03,18.67,18.7,18.62,18.55,17.46,16.96,17.09,17,16.51,16.69,17.43,18.11,18.36,17.81,17.3,17.78,17.87,18.85,17.97,18.44,18.53,19.49,20.28,20.73,21,21.2,20.91,20.99,20.81,21.45,21.63,22,22.07,22.51,22.91,23.14,23.1,23.34,24.05,23.9,24.06,24.69,23.92,22.67,22.57,22.83,22.32,22.63,22.61,23.05,24.19,23.23,21.9,22.37,22.72,22.53,22.93,22.92,23.34,23.95,24.1,24.43,24.29,24.83,24.64,25.36,25.42,25.6,26.06,26.3,26.49,26.51,27.02,27.9,27.71,27.68,27.87,27.57,27.9,27.94,28.12,28.53,28.05,27.29,27.48,28.33,28.88,28.24,28.88,28.05,27.38,27.32,27.62,28.15,28.14,28.54,28.82,29.01,29.73,29.63,30.01,30.27,29.2,29.21,28.88,29.36,29.7,29.75,29.59,29.41,29,29.03,29.53,28.91,28.8,28.07,28.36,27.87,27.37,27.8,28.46,27.55,26.5,26.91,27.73,26.69,27.13,27.15,26.5,27.4,26.89,26.67,26.68,25.47,26.39,26.68,25.33,25.98,25.66,25.35,25.89,26.62,27.71,27.94,27.76,27.76,28.16,27.97,28.13,28.29,27.88,27.79,28.51,28.92,28.03,27.65,27.73,27.34,28.12,27.17,26.96,28.13,27.73,27.65,28.01,28.38,29.3,28.37,28,28.68,29.38,29.44,29.79,30.81,30.85,30.89,31.4,30.17,30.03,30.81,30.72,30.7,30.87,30.57,30.29,30.47,31.15,29.66,29.77,29.39,28.44,28.82,29.62,29.92,28.63,29.44,28.87,28.64,28.8,29.33,27.62,27.87,27.42,27.69,28.5,29.85,30.33,30,29.25,28.27,28.64,29.54,29.02,28.78,25.48,24.75,24.56,25.02,25.94,26.73,26.91,26.79,26.3,27.05,26.46,26.48,26.72,27.18,25.27,23.02,21.55,15.55,12.48,16.3,13.44,17.81,16.53,16.68,16.46,18.59,16.8,16.92,17.78,18.25,18,17.79,17.7,19.46,19.27,19.86,19.74,19.01,20.41,20.54,19.79,19.95,19.87,19.45,18.93,18.99,19.93,21.37,20.85,22.23,21.13,22.86,24.25,23.46,24.07,22.86,21.75,21.87,21.58,21.64,20.71,21.46,21.44,21.09,21.4,21.38,21.43,19.44,20.66,21.97,22.26,21.97,22.65,23.24,24.06,24.13,24.49,24.49,25.02,24.71,25.3,25.4,26.15,24.63,24.75,24.91,25.47,25.59,25.18,25.46,26.48,26.9,26.34,25.62,25.94,26.22,24.43,25.41,24.9,25.54,26.75,26.54,26.04,26.67,26.6,26.55,26.23,26.95,27.87,26.98,27.52,27.91,27.66,27.61,27.34,27.86,27.89,27.4,26.61,27.38,28.99,28.45,29.05,30.41,31.15,32.49,32.4,31.83,30.61,30.73,31.03,30.58,32.42,31.67,30.12,27.4,28.85,30.5,29.37,29.61,29.7,31.69,31.47,32.5,32.65,31.75,31.78,32.85,32.04,31.56,28.18,26.81,25.88,27.01,28.81,28.48,29.13,29.67,31.04,30.67,30.45,30.01,30.69,29.99,29.99,31.31,30.11,29.74,29.2,29.31,29.21,28.57,28.41,27.56,29.05,28.34,29.46,30.77,30.4,30.53,30.47,30.52,30.05,28.59,28.34,28.6,28.95,29.18,28.47,29.15,29.48,30.12,30.91,30.1,29.03,28.95,28.19,28.22,27.65,28.29,29.08,28.3,26.85,26.87,27.57,27.14,26.69,27.39,27.12,27.8,27.93,28.79,28.77,28.86,28.38,28.57,29.24,28.57,27.77,27.57,27.95,27.53,27.88,27.91,27.44,28.33,27.87,27.83,28.49,28.05,27.46,28.53,28.85,29.45,29.7,30.08,29.51,30.51,30.17,30.85,31,30.98,30.49,30.3,28.97,29.36,27.07,26.47,25.79,26.77,27.3,27.28,27.93,28.17,29.1,30.52,29.57,30.11,29.31,28.58,30.39,30.86,31.93,32.62,31.66,31.94,32.54,32.21,31.64,31.18,32.56,32.36,32.57,32.4,33.41,34.29,34.38,34.26,35.48,35.77,36.25,36.08,36.58,37.16,38.19,38.99,37.54,37.52,37.57,37.24,36.61,36.37,35.74,36.37,35.94,36.14,37.24,38.36,38.81,38.83,38.12,38.05,37.71,37.78,38.24,38.02,38.81,38.86,39.24,39.64,39.53,38.24,39.41,39.74,39.56,39.98,38.43,37.84,37.6,38.29,38.73,37.89,39.71,38.78,39.69,40.05,42.52,43,43.5,43.61,44.01,42.02,42.38,43.71,43.39,43,42.47,43.35,41.72,41.53,42.83,42.26,42.69,42.9,42.82,45.04,44.61,43.54,43.13,44.56,42.04,40.68,40.83,38.77,39.24,39.67,39.11],"a":[16.1356,16.0092,16.2288,16.455,16.0225,15.417,15.9693,16.3353,16.7877,16.1475,16.349,16.0803,15.8184,14.7772,15.5161,16.0736,15.8721,15.2541,15.4489,15.4288,15.5094,14.925,14.7774,14.757,14.1186,14.0236,13.9489,14.3767,14.0032,14.0711,14.0983,14.1933,14.2952,14.302,14.0711,14.0201,14.0545,14.0064,13.2844,13.2432,13.4219,13.305,13.305,13.1469,13.0644,12.5762,13.2982,13.1606,13.8743,13.4495,13.1082,12.2654,12.3211,12.5719,12.4604,12.5579,13.0037,13.0246,12.9689,12.9201,12.1609,11.9821,12.074,12.0104,11.6642,11.7914,12.3142,12.7946,12.9712,12.5827,12.2224,12.5615,12.6251,13.3174,12.8748,13.2116,13.276,13.9638,14.5298,14.8523,15.0457,15.189,14.9812,15.0385,14.9096,15.3681,15.4971,15.9487,15.9995,16.3185,16.6084,16.7752,16.7462,16.9202,17.4349,17.3261,17.4421,17.8988,17.3406,16.4345,16.5497,16.7403,16.3664,16.5937,16.579,16.9017,17.7376,17.0336,16.0584,16.403,16.6597,16.5204,16.8137,16.8063,17.3088,17.7611,17.8724,18.1171,18.0133,18.4137,18.2728,18.8068,18.8513,18.9848,19.3259,19.5039,19.6448,19.8588,20.2408,20.9001,20.7577,20.7353,20.8776,20.6528,20.9001,20.93,21.0649,21.372,21.0124,20.6445,20.7882,21.4312,21.8473,21.3632,21.8473,21.2194,20.7126,20.6672,20.8941,21.2951,21.2875,21.5901,21.8019,22.1513,22.701,22.6247,22.9148,23.1134,22.2963,22.304,22.052,22.4185,22.6781,22.7163,22.5941,22.4567,22.3432,22.3663,22.7515,22.2738,22.1891,21.6267,21.8501,21.4726,21.0873,21.4186,21.9271,21.226,20.417,20.9501,21.5885,20.7788,21.1214,21.1369,20.6309,21.3316,20.9345,20.7633,20.771,19.829,20.5453,20.771,19.9323,20.4438,20.192,19.948,20.3729,20.9474,21.8051,21.9861,21.8445,21.8445,22.1592,22.0097,22.1356,22.4833,22.1575,22.0859,22.6582,22.984,22.2767,21.9747,22.0383,21.7283,22.3482,21.5932,21.4263,22.3562,22.2571,22.1929,22.4819,22.7788,23.5173,22.7708,22.4738,23.0196,23.5815,23.6296,23.9106,24.7292,24.7613,24.7935,25.4371,24.4407,24.3273,24.9592,24.8863,24.8701,25.0078,24.7647,24.5379,24.6837,25.2346,24.0275,24.3518,24.0409,23.2638,23.5747,24.2291,24.4745,23.4192,24.0818,23.6156,23.4274,23.5583,23.9918,22.5931,23.0341,22.6622,22.8853,23.5548,24.6705,25.0672,24.7945,24.1746,23.3647,23.6705,24.4143,23.9845,23.7862,21.0588,20.6902,20.5314,20.9159,21.685,22.3454,22.4959,22.3956,21.9859,22.6129,22.1197,22.1364,22.337,22.7216,21.3536,19.4523,18.2101,13.14,10.5458,13.7738,11.357,15.0497,13.9681,14.0949,13.909,15.7089,14.1963,14.4247,15.1578,15.5585,15.3454,15.1664,15.0896,16.5901,16.4281,16.9311,16.8288,16.2064,17.4,17.5108,16.9974,17.1348,17.0661,16.7053,16.2587,16.3103,17.1176,18.3544,17.9078,19.093,18.1483,19.6341,20.828,20.2703,20.7973,19.7519,18.7928,18.8965,18.6459,18.6977,17.8942,18.5422,18.5249,18.2225,18.4904,18.4731,18.6549,16.9226,17.9846,19.1249,19.3774,19.1249,19.7169,20.2305,20.9443,21.0052,21.3186,21.3186,21.78,21.6503,22.1673,22.2549,22.912,21.5802,21.6854,21.8256,22.3162,22.4214,22.0621,22.3075,23.2012,23.5692,23.2169,22.5822,22.8643,23.1111,21.5333,22.3971,21.9476,22.5117,23.5782,23.3931,22.9524,23.5077,23.446,23.5515,23.2676,23.9063,24.7224,23.9329,24.4119,24.7579,24.5361,24.4918,24.2522,24.7135,24.7401,24.3055,23.7549,24.4423,25.8795,25.3974,25.9331,27.1471,27.8078,29.004,28.9236,28.4148,27.3257,27.4328,27.7006,27.4477,29.0992,28.426,27.0348,24.5934,25.8949,27.3758,26.3616,26.577,26.6578,28.444,28.2465,29.171,29.4672,28.6549,28.682,29.6477,28.9166,28.4834,25.4329,24.1965,23.3571,24.377,26.0015,25.7037,26.2903,26.9442,28.1883,27.8523,27.6525,27.2529,27.8705,27.2348,27.2348,28.4335,27.3438,27.0077,26.5174,26.6172,26.6997,26.1147,25.9684,25.1915,26.5534,25.9045,26.9282,28.1256,27.7874,27.9063,27.8514,27.8971,27.4675,26.3057,26.0757,26.3149,26.6369,26.8485,26.1953,26.8209,27.1246,27.7134,28.4403,27.695,26.7105,26.6369,26.1133,26.1411,25.613,26.2059,26.9377,26.2152,24.872,24.8905,25.5389,25.1406,24.7238,25.3722,25.1221,25.9395,26.0608,26.8632,26.8446,26.9286,26.4807,26.658,27.2831,26.658,25.9115,25.7249,26.0795,25.6876,26.2051,26.2333,25.7916,26.6281,26.1957,26.1581,26.7785,26.3649,25.8104,26.8161,27.1169,27.6808,27.9158,28.4648,27.9254,28.8717,28.55,29.1934,29.3354,29.3165,28.8528,28.673,27.4144,27.7834,25.6164,25.0486,24.596,25.5307,26.0361,26.0171,26.637,26.8659,27.7528,29.1071,28.201,28.716,27.9531,27.2569,28.9831,29.4313,30.6557,31.3182,30.3965,30.6653,31.2414,30.9245,30.3773,29.9356,31.2606,31.0685,31.2702,31.1069,32.0766,33.1354,33.2223,33.1064,34.2853,34.5655,35.0294,34.8651,35.3482,35.9087,36.904,37.6771,36.2759,36.476,36.5246,36.2038,35.5913,35.358,34.7455,35.358,34.94,35.1344,36.2038,37.2926,37.7301,37.7496,37.0593,37.2039,36.8714,36.9399,37.3896,37.1745,37.947,37.9959,38.3674,38.7585,38.651,37.3896,38.5336,38.8563,38.8963,39.3093,37.7853,37.2052,36.9692,37.6476,38.0803,37.2543,39.0438,38.1294,39.0241,39.3781,41.8067,42.5118,43.0061,43.1149,43.5103,41.5429,41.8988,43.2137,42.8974,42.5118,41.9878,42.8578,41.2463,41.0585,42.5756,42.009,42.4364,42.6451,42.5656,44.7724,44.345,43.2813,42.8738,44.2953,41.7903,40.4383,40.5874,38.77,39.24,39.67,39.11],"v":[12733900,20760400,24254200,15254200,19493700,46463000,18014200,18912100,30568400,19966200,16361200,11925400,23280100,25403800,27817300,10963000,9755500,19713600,17911400,12233300,19049000,22627400,23326800,16742300,23830900,22833100,20514000,20989300,15631300,14929300,15324300,19327400,14924900,16103900,16762900,27139600,17260000,11940000,21456200,14373300,17707400,19569200,17414400,24254400,14868100,14927100,17524500,16699800,22511000,18377100,25646200,22916200,12900300,14803100,21480900,22806700,17156100,19170000,22100200,24041200,29835400,21938700,15454100,13576100,23438500,35737600,37658400,25920600,16654500,22707200,32152100,29401900,22591800,32552200,34640400,17251400,24797500,26904700,25346700,24486000,10837800,24687400,16933000,14031000,19371100,17757400,15875000,24323100,19268700,14670100,10801800,16238600,17060700,17425700,24908900,25377500,22962100,20677200,21950900,29470900,39017700,29800100,13754500,12614200,19498900,18961800,15039600,17035500,17295500,13542800,10822300,11837800,22266800,23356800,17489800,8532100,19181100,19325000,31244000,16513600,6578600,12287000,14073100,10746300,15882300,16313800,11229900,15070400,10492400,17561500,14387400,17983900,19106500,12959800,14898400,9930500,12602300,12988500,11668000,14552300,20059700,9760000,9508000,12914000,14813200,14696000,16270800,9964300,13025200,14793000,10948900,16603600,16524000,14900200,9979900,13143000,12301300,18374900,13533000,15267200,13059400,14453800,10642700,12046400,15123900,11437000,14540100,6413900,14448300,16457000,19797400,12140500,5257900,15181700,19057800,17807800,17573300,23244200,26204800,15703400,17171800,21721300,19826800,40257000,31724500,23092400,22530600,15819900,17680600,45855900,30865900,33169000,20763400,17354900,19925800,16667100,22221100,15030200,20120900,11828000,18680100,12513500,19250600,15917000,13115300,15368800,10835700,10098500,13201800,13878700,15709900,108859100,35495300,30830300,22324600,27470900,22080400,26234000,26664200,14062800,23600300,21717100,29915500,38394300,17361400,22124100,24414900,26234100,24243900,24840400,24393000,19964600,15426400,30640100,23079800,30086500,18876000,17341400,16983500,22975000,14910200,20856600,21389600,28528700,29884000,24383000,20000500,24938600,21930400,20827100,23771300,14269000,20455100,17731100,17550200,24786400,28967900,24412000,14098300,19989700,17452000,28438300,22717100,19819200,28653800,20774100,21667700,24202200,15223900,23464700,46987900,38550200,15908400,20046900,33025400,48018300,11709400,13791700,27828700,22087000,27753000,19764000,24326400,14568100,34742200,43765200,44764200,66761900,57460300,44220400,62439600,37086800,33961100,31192400,25367500,60390200,63709600,42401700,39394600,50301600,66126000,56035800,51723900,34110800,36668500,35635300,28216200,39511500,41654600,28321500,25970800,16852000,18220400,16659700,32220000,23338300,20320600,22751200,19006100,22285100,24079900,23861900,27723400,33967400,20133800,31748900,36207800,29619300,16133900,10446100,26605800,20042200,14529700,22180400,16840200,16223000,21006200,36023800,22803400,33555500,27593100,19933300,13356100,20281400,34959900,29459400,38563300,24601700,42145300,29609200,24899600,18813900,23071900,42490600,24821000,26103600,35161400,21740200,19823000,19494700,23422700,18566100,28225300,20675200,31680900,23979800,34515400,46584800,33711900,26072300,24557700,17897000,17169100,19245300,17533500,14027200,11930900,24058600,20044800,37519900,15816900,12725100,32164800,22578100,21454400,24328400,23779200,18503700,34878300,22229700,27163800,19806500,29569300,19577800,22404500,29359700,19678400,26771200,25937300,31672700,27703700,20480600,19194600,20565500,18608400,36805100,16712500,17979200,14834100,17778700,18491800,14802700,17170800,17268800,13357800,12671200,16620100,12756900,21689100,22000700,29965700,26001100,28831000,28056900,16352300,23544000,20935000,17564800,11502100,18481800,16757000,21418000,10952000,9442200,15564700,16511900,14386800,17594600,23649700,15913900,14835700,12781900,23026900,22673200,29706000,23323700,15925900,14083000,13846500,11811200,15520100,15723000,18820500,25922700,23298700,20034000,17902000,19227600,14535000,15426300,12520400,15761100,21958200,17321100,33606700,17020100,17934400,15526200,15627700,15248000,26747700,21933700,20553100,27542900,21241300,29667100,26026800,27157700,30440500,22055800,9625200,21737400,26319200,28901900,15535000,9414900,14281300,19335100,16225000,28992300,19363800,15005700,17755100,19003700,17014800,19394200,27351700,20726100,20581800,21872300,23755100,23501000,18637900,26888500,28122000,18257100,25660900,21656600,19815900,33181200,21285100,22204900,12534000,38632900,44208000,18814400,56680900,50347800,40275200,30225300,36362600,20201300,29661900,33468100,19117300,38566400,36972300,26084300,22390700,23099900,29139400,27011200,23133300,15101300,16721700,21102700,41831900,10805600,13181000,16787800,21358300,16996700,20292700,16780900,19103000,23227900,26022300,22426800,26987500,26179300,21047900,40453100,53996500,22659500,25563600,22512400,21950900,33263200,18826300,36803300,23557400,28241200,20106600,27558600,20461700,21519400,23012000,33785800,41140200,19808100,21084300,20931000,21623700,22682100,21065500,24183700,31078500,39456000,20602600,23037300,25033200,24688100,26519200,18967200,27412200,13738600,23882000,23169300,32678400,13316100,10640300,19231000,26458600,25856000,25508800,28533300,31862000,34638400,38056400,26280100,19647100,28338200,19943800,15022200,17923900,21626300,27978900,27142500,26232300,24622900,25933300,27473900,24753700,22122500,22882900,49412400,22392480,33156300,33417000,27674800,35281000,39865900,24685700,27132900,27795200,29947800,24180381]},"m":{"lastKey":"2026-09-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[11.0995,10.4672,11.802,12.5045,11.24,10.1862,10.0809,11.4508,11.6615,11.4859,11.24,12.364,12.8909,12.7855,12.9611,13.2772,12.7504,12.364,13.1368,12.5748,12.5396,12.0128,12.8558,12.7855,12.926,12.7855,12.5748,12.4694,12.5045,12.645,12.1181,12.2235,13.3475,13.0665,15.1389,15.2091,14.3661,12.645,12.926,12.5396,11.6615,12.083,10.5726,10.678,10.3619,11.6966,10.5726,7.6924,7.7626,8.1841,7.6572,7.0952,6.182,6.0766,5.901,6.6035,5.5146,5.62,7.2358,6.5332,6.4279,6.7791,6.3225,6.3576,5.8659,6.7791,7.2709,5.9712,5.62,5.1282,6.3928,6.3928,6.6386,6.6386,6.4279,5.9361,6.7791,6.2171,6.5684,7.0601,7.3762,7.8329,8.0436,8.9218,8.9218,9.1676,9.3784,9.1676,8.5705,8.992,9.5189,9.6594,9.0622,9.4838,8.4651,9.2028,8.6056,8.2544,8.2544,8.3949,8.43,8.3949,8.5354,9.1325,8.9569,9.273,8.2895,7.7978,7.6924,8.149,7.9382,8.2192,8.3246,8.1139,8.7461,8.43,8.6408,8.149,7.6572,8.5354,8.1841,8.43,7.4816,7.5519,8.149,7.868,8.0436,8.1139,7.6221,7.4465,7.587,7.306,7.9734,7.9382,7.1655,7.3411,7.7275,7.7978,8.0612,8.9569,8.4827,7.7978,8.43,8.0612,7.6397,7.8504,7.9031,8.0085,8.2192,8.0085,7.7451,7.6397,8.43,8.2192,8.4827,7.9558,8.43,8.7461,8.3246,8.6408,9.3257,8.9042,8.7988,9.1149,8.7988,9.4311,9.6945,8.9042,8.1666,8.43,7.9558,8.1139,8.3246,7.9031,7.7978,8.1139,8.2719,8.7988,9.273,9.2203,9.4838,9.6418,9.5364,9.9579,10.6956,11.9601,11.9601,11.5912,11.6966,10.8536,11.9074,11.6966,11.8547,12.4342,12.9611,13.8041,12.645,13.1719,13.1192,14.4891,15.3321,13.488,14.5944,15.0686,14.5944,16.4385,15.7009,15.1213,14.331,13.7514,14.0149,13.8041,14.2783,13.7514,13.4353,12.6977,12.645,14.1729,13.0665,12.7504,13.0138,13.1192,13.0665,13.3826,12.3289,12.3816,12.3816,11.7493,11.802,12.2235,11.6439,11.5912,12.2235,12.3289,13.4353,14.6471,14.2783,14.2256,14.8579,14.6471,14.7525,14.331,13.9095,14.0149,13.5407,13.4353,14.0676,14.1202,13.3826,13.4353,15.0686,15.174,15.3848,15.3848,15.4374,15.2267,15.5955,15.4374,15.0686,16.1224,15.7536,16.7546,16.4912,17.2815,18.5987,18.1245,17.4396,17.9664,18.6514,18.1245,18.4933,19.4944,18.6514,18.9148,18.8094,18.6514,19.4417,19.7051,20.0212,19.7578,19.5471,18.6514,18.4406,19.389,19.8632,19.5998,20.3901,19.1256,20.0212,19.3363,16.9654,14.8579,15.0686,13.5934,13.8041,14.7525,14.5418,14.8579,14.5418,14.331,15.0159,16.8073,16.1224,16.017,16.6492,18.1772,17.8084,18.3879,17.7557,18.7041,19.4944,19.389,20.3374,20.232,19.0729,18.3352,18.1245,18.3352,20.7589,19.0729,18.1245,18.546,19.389,18.546,19.0729,19.0729,19.4944,17.3869,16.86,17.4922,17.9138,17.4922,17.0707,18.3352,18.546,19.9686,22.4449,22.1814,21.6546,24.5524,24.6051,23.9728,26.0803,23.604,24.3416,26.0803,26.2384,26.5545,27.1868,25.3954,22.4976,21.8126,23.7621,25.5534,22.8664,23.0244,23.3406,22.7083,22.9718,20.8116,19.1782,19.1782,17.3869,19.389,22.4449,23.8674,24.7631,28.1351,31.4544,39.2522,34.9845,33.2458,36.6705,31.7811,35.1952,38.3565,41.7706,38.8454,26.976,26.7231,25.4249,22.5081,23.5197,21.1593,22.5924,21.075,17.6187,21.741,21.5134,14.331,14.213,8.5143,9.9474,8.85,7.04,7.65,8.56,7.05,5.9,7.35,7.86,9.78,8.15,8.05,8.52,9.13,9.85,9.71,9.66,10.53,10.5,11.5,10.9,10.72,11.5,11.55,11,10.55,10.52,11.25,11.28,11.48,11.98,12.13,11.87,12.28,13.27,13.73,14.24,14.85,13.23,13.3,12.88,12.71,13,12,12.06,12.04,12.54,13.74,14.45,14.31,15.48,16.32,16.63,17.28,17.6,17.93,18.89,18.98,17.53,16.85,16.17,16.34,16.72,17.71,17.1,15.95,14.62,14.2,15.88,16.84,15.8,15.79,15.95,14.45,11.75,12.62,12.76,13.25,10.17,10.3,10.62,10.22,11.02,12.04,12.37,12.38,12.64,13.37,14.59,14.01,13.47,14.37,14.44,13.54,13.11,14.36,14.93,15.84,16.66,15.78,15.81,16.23,15.84,17.72,18.68,19.56,19.44,19.78,20.11,19.6,20.31,19.82,20.31,18.58,19.38,19.73,20.26,20.01,20.76,21.08,20.41,21.33,21.66,19.73,19.52,20.53,21.48,23.89,24.68,23.19,23.78,25.38,23.09,24.02,24.64,23.17,23.17,23.47,23.53,23.72,25.23,24.09,25.58,24.29,24.85,24.52,24.63,23.85,23.45,23.12,20.81,20.4,21.03,20.4,19.07,19.37,18.31,18.1,18.55,17.01,18.26,18.25,18.8,20.84,21.46,22.53,24.08,23.89,22.41,23.18,22.83,23.8,24.72,26.09,27.19,27.55,28.58,28.61,27.47,28.23,29.7,29.25,29.71,30.17,28.39,28.17,27.05,27.47,25.26,26.13,27.75,28.32,27.68,27.59,27.05,28.1,28.16,30.86,30.1,30.69,30.89,28.61,28.6,29.04,27.63,30.18,29.07,24.54,27.33,26.53,23.08,14.45,16.68,17.78,18.7,18.94,19.85,19.44,21.42,23.38,21.67,21.29,19.8,22.65,24.52,25.39,24.58,25.5,25.17,25.19,26.12,26.29,27.92,28.24,27.29,30.67,30.67,32.24,29.71,31.65,31.4,28.77,28.74,31.29,29.9,29.93,27.77,29.33,30.38,28.28,29.06,29.72,28.04,26.65,26.92,28.32,28.52,27.83,27.46,28.48,29.08,30.51,31.15,27.86,27.28,29.35,29.53,32.7,32,32.16,34.35,36.32,38.7,37.08,36.53,38.95,37.65,38.93,38.12,39.87,38.33,39.89,43.01,42.91,43.62,41.94,44.15,41.69,39.79],"h":[11.3454,11.802,12.5045,12.5748,11.24,10.8888,11.9074,12.083,11.9074,11.7318,12.3991,13.0665,13.3124,13.9798,13.4529,13.8392,12.926,13.1368,13.6988,12.9962,12.9962,13.2421,13.0665,13.3124,14.05,12.926,13.207,12.7855,12.8206,12.8558,12.5748,13.8392,13.488,15.174,15.9468,15.2091,14.4012,13.7339,13.1719,12.7855,12.083,12.4694,11.4156,10.9239,12.1532,11.7318,10.6078,8.2895,8.3598,8.2895,7.8329,7.2006,6.9899,6.4981,7.306,6.6035,5.8659,7.5519,7.9382,6.5332,7.4114,7.0601,6.5332,6.463,6.7791,7.306,7.4465,6.0064,5.62,6.3928,6.7089,6.7791,7.025,6.8494,6.4279,7.025,6.8494,6.6738,7.0952,7.587,8.1139,8.0788,9.0622,9.2028,10.1511,9.6242,10.0458,9.4135,9.3432,9.7296,10.0106,9.7296,9.5189,9.554,9.3081,9.2379,8.8164,8.3949,8.5002,8.9569,8.6056,8.6759,9.1676,9.3784,9.3784,9.273,8.5002,8.0788,8.3246,8.3949,8.5002,8.7461,8.4651,8.8515,8.8866,8.6759,8.6759,8.149,8.5705,8.6056,8.8866,8.43,8.0085,8.3598,8.3598,8.3949,8.3949,8.1139,8.0788,7.7275,7.7626,8.2895,8.2544,7.9734,7.7275,7.868,8.0788,8.5354,8.9569,9.1676,8.4827,8.43,8.5354,8.0612,8.0085,8.0085,8.1139,8.3246,8.4827,8.1666,8.0085,8.8515,8.7461,9.0622,9.1149,8.5881,8.9042,8.9569,8.7988,9.3257,9.4311,9.1676,9.3784,9.1676,9.4838,10.2214,9.9052,9.0096,8.7461,8.5354,8.3773,8.5354,8.43,8.2192,8.2192,8.6408,8.7988,9.4838,9.3784,9.4838,9.9052,9.7472,9.9052,10.8536,11.802,12.0654,12.4342,11.802,11.6966,11.9601,12.3816,12.2762,12.5923,13.1192,13.9622,14.0676,13.488,13.3299,14.6998,15.5955,15.3321,14.5944,15.1213,15.3848,16.5966,16.5966,16.017,15.2267,14.7525,14.2783,14.2256,14.7525,14.2783,14.4364,13.6988,12.7504,14.1729,14.2783,13.488,13.3826,13.2246,13.6988,13.4353,13.5407,12.5923,12.645,12.645,11.8547,12.3289,12.3289,11.7493,12.3816,12.645,14.0676,14.6998,14.6998,14.3837,15.0159,15.1213,15.0686,14.8579,14.5418,14.3837,14.0676,14.4364,14.1729,14.331,14.5418,13.5407,15.174,15.3848,15.6482,15.4901,15.9643,15.4374,15.9643,16.2804,15.4901,16.1751,16.5966,16.7546,17.2288,17.4396,18.7041,18.7041,18.1245,18.0191,18.7041,18.8621,18.5987,19.7051,19.7578,18.9148,18.9675,19.1782,19.7578,19.7051,20.5481,20.1266,20.3901,19.9686,18.8621,19.5998,19.8632,19.8632,20.9169,20.9696,20.3901,20.1266,19.5471,17.2288,15.7009,15.1213,14.3837,14.9106,15.4374,14.9106,15.1213,14.8579,15.3848,16.9654,17.2815,16.4385,16.8073,18.1772,18.4406,18.5987,18.6514,19.1782,20.1793,20.0212,20.6535,21.6019,21.075,19.9159,18.9675,19.9159,20.8642,20.8642,20.6535,19.2836,19.8105,20.3374,19.4944,19.7051,19.9159,19.7051,17.5976,19.9159,18.8621,18.4933,18.6514,18.3352,19.3363,20.3374,22.9718,22.4976,22.7083,24.3943,25.29,25.6061,26.976,26.2911,25.3427,26.976,27.6082,28.1351,28.1351,27.3975,25.3954,24.6578,24.0782,26.976,25.5534,24.1309,23.7621,24.3416,24.0255,23.604,21.1277,20.3374,20.3374,20.7589,23.9728,24.7104,26.2911,28.662,31.7706,39.5683,41.307,36.0909,37.8296,36.8812,36.5019,38.5672,42.3186,42.5294,38.8454,28.114,27.0603,25.8801,24.7758,24.152,22.9718,22.8453,21.2858,22.1709,22.0445,21.8758,15.3004,14.4574,10.7904,10.4448,9.18,7.78,8.77,8.68,7.44,7.5,8.59,9.96,10.41,9.12,8.54,9.38,10.49,10.11,9.94,10.65,10.7,11.6,11.92,11.36,11.64,12.32,11.76,11.04,11.11,11.54,11.42,11.34,12.41,12.81,12.19,12.84,13.27,13.94,14.25,15.14,14.9,13.84,13.47,13.38,13.4,13.07,12.36,12.49,12.54,13.78,14.57,14.59,15.7,16.36,16.87,17.54,18.95,18.24,19.4,20.2,19.03,17.95,17.76,16.71,17.47,18.63,18.45,17.35,16.47,14.85,16.05,17.25,17.26,16.27,16.64,16.15,14.51,12.95,13.26,13.92,14.53,10.8,10.85,11.4,11.4,12.13,12.94,12.8,13.17,13.27,14.87,14.9,14.61,14.52,14.77,14.65,14.15,14.64,15.08,15.98,16.62,17,16.17,16.26,16.35,17.76,18.62,19.39,19.57,20.36,20.14,20.45,21.39,21.47,20.46,20.35,19.68,19.74,20.24,20.46,21,21.27,21.44,21.56,21.75,21.81,20.15,20.61,21.53,24.05,24.7,24.73,23.9,24.99,25.65,24.63,25.04,25.3,23.51,23.87,24.7,24.27,24.96,25.55,25.75,25.62,24.91,25.09,24.84,25.56,24.38,23.66,23.3,21.47,21.48,21.29,20.42,19.66,20.1,18.57,19.26,18.9,18.48,18.49,19.27,21.39,21.51,22.73,24.11,24.71,24.01,24.43,23.18,24.42,24.98,26.23,27.43,28.18,28.86,28.73,29.08,28.34,30.12,30.45,29.97,30.07,30.17,28.49,28.32,27.59,27.54,27.08,28,28.54,28.49,29.06,28.45,28.67,29.63,30.99,31.42,31.07,31.04,31.17,30.24,29.72,29.48,30.71,30.32,29.28,27.28,27.34,27.53,24.18,18.24,19.12,19.34,20.59,21.42,20.75,22.49,25.39,23.61,22.19,22.1,22.87,24.76,25.35,26.18,26.04,27.2,26.7,26.93,26.98,28.37,28.37,28.52,31.09,33,32.43,32.28,31.85,32.92,33.5,29.52,31.19,31.52,31.47,30.41,29.65,30.97,31.03,29.58,31.44,29.91,29.29,28.06,28.39,30.55,29.46,28.38,28.71,29.43,30.58,31.57,31.18,28.23,29.43,30.63,32.86,33,33.12,34.49,36.97,38.86,39.31,37.56,38.98,39.39,40.5,40.49,40.39,39.94,40,43.58,44.39,44.47,44.06,45.22,45.26,42.49,40.36],"l":[10.397,10.2214,11.6264,11.0292,9.835,9.554,10.0106,11.0644,11.0644,10.9239,11.1698,12.2586,12.645,12.7152,12.8558,12.645,12.2235,11.6966,12.5748,12.0128,12.0128,12.0128,12.0128,11.9776,12.5045,12.083,12.2235,12.1532,12.2235,12.0128,12.083,12.0128,12.7504,12.9962,14.7174,14.1905,12.5748,12.645,12.364,11.3805,11.3805,10.7131,10.116,10.1862,10.2916,10.2214,7.5519,7.2709,7.587,7.1655,7.0952,5.9712,6.0415,5.7254,5.4795,5.1985,4.6365,5.4795,6.3928,5.7605,6.4279,6.182,5.62,5.7956,5.7254,6.4981,5.8659,5.2688,5.058,5.0931,6.182,5.9361,6.463,6.3576,5.6902,5.7956,5.8659,6.182,6.4981,7.0601,7.306,7.6221,7.9382,8.5354,8.7461,9.1676,8.9218,8.43,8.5705,8.992,9.4135,8.8866,8.7812,8.5354,8.2192,8.6056,7.868,8.0788,8.149,8.2895,7.868,8.2895,8.43,8.8866,8.9569,8.0436,7.5519,7.6221,7.6221,7.9031,7.9031,8.149,8.0788,8.1139,8.3598,8.2895,7.9382,7.3762,7.6572,8.0085,7.9382,6.9196,7.2006,7.4816,7.7275,7.2358,7.9734,7.3762,7.3762,7.306,7.0601,7.1655,7.7626,7.025,7.025,7.2006,7.5519,7.7275,7.6397,7.9031,7.6397,7.6397,7.9558,7.3762,7.4289,7.6397,7.587,7.9558,7.9031,7.587,7.587,7.3762,8.1666,8.1139,7.8504,7.6397,8.3246,8.0612,8.1139,8.5881,8.7988,8.6934,8.7461,8.4827,8.7461,9.3784,8.9042,8.0085,8.0612,7.4289,7.4816,7.9031,7.7451,7.7978,7.7451,8.1139,8.1666,8.43,8.7988,9.0622,9.1676,9.4311,9.3784,9.8526,10.4848,11.3278,11.3805,11.2751,10.5375,10.6956,11.3805,11.4332,11.4859,12.2762,12.645,12.645,12.3289,12.2762,12.8558,14.0149,13.1192,13.1719,14.1729,14.4364,14.5944,15.2794,14.8052,13.1192,13.2772,13.488,13.488,13.5407,13.4353,11.1698,12.3816,12.1181,12.645,13.1719,12.5923,12.3816,12.3816,12.8031,12.8558,12.0654,12.0128,12.0654,11.4859,11.2224,11.5912,11.2751,11.3278,11.4859,11.802,12.2762,13.2246,13.6988,14.0676,13.5934,14.1202,14.6471,13.8568,13.6988,13.7514,13.1719,13.3826,13.4353,13.3826,12.9611,12.9084,13.3299,14.5944,15.0686,14.5944,15.2794,14.7525,15.1213,15.3321,14.7525,15.0686,15.5955,15.7009,16.2278,16.3858,17.2288,17.3869,16.9127,16.9654,17.703,17.9138,17.8611,18.4406,18.2826,18.2826,17.9138,18.3352,18.4933,18.8621,19.5998,19.4944,19.389,18.2299,17.9138,18.2826,18.8621,19.2309,19.0202,18.8621,19.0202,18.0718,16.7019,14.6471,14.5418,12.645,13.3826,13.6988,14.0676,14.2783,14.2256,13.488,14.1729,14.9106,16.017,15.5428,15.9643,16.5439,17.4396,17.7557,17.7557,17.7557,18.5987,19.1256,19.2836,19.9159,18.4406,18.1245,17.2815,17.9138,18.0191,18.7568,18.3352,17.8084,18.546,18.546,17.4922,18.4406,18.4406,17.3869,15.9116,16.6492,16.9654,17.3869,16.9654,17.0707,17.4922,18.2299,19.4417,21.075,21.6019,21.2858,23.0771,23.0244,23.9728,22.8664,22.4449,22.8664,24.8158,26.1857,26.5018,25.1319,21.8126,21.7599,21.4438,23.7621,23.1825,22.761,22.2341,21.8653,21.7072,19.8632,19.1782,17.8611,16.9127,16.6492,18.9148,21.2858,22.3922,24.4997,28.0298,31.191,33.2458,32.5082,31.8759,26.8179,30.9802,31.6125,35.3217,37.6821,25.0877,22.7441,24.9106,21.4965,21.8253,21.5218,19.6166,20.5776,17.0707,17.5428,20.2067,11.4901,12.2994,3.5743,7.469,7.2329,5.41,6.15,6.69,6.7,4.35,5.45,7.2,7.57,8.11,7.67,7.91,8.42,9.13,9.44,9.03,9.66,10.02,10.48,10.65,10.07,10.48,11.06,10.3,9.78,10.31,10.43,10.82,10.55,11.38,11.43,11.67,11.66,12.21,13.04,12.95,13.94,12.61,12.78,12.69,12.58,12.48,11.83,11.62,11.78,12,12.48,13.42,13.78,14.19,15.41,16.02,16.4,17.25,16.52,17.87,18.49,16.74,16.26,14.7,15.83,15.78,16.42,16.75,14.57,14.59,13.51,14.2,15.13,15.45,15.04,15.14,13.72,8.48,10.94,11.9,12.2,9.86,8.66,9.93,9.76,9.93,10.65,11.95,11.91,12.1,12.37,13.33,13.84,13.36,13.47,14.16,5.67,12.87,12.96,14.19,14.85,15.69,15.44,15.53,15.48,15.4,15.09,17.1,18.36,18.44,19.14,17.11,18.53,18.7,18.59,18.74,18.07,18.47,18.88,18.91,19.52,19.65,20.29,20.14,20.3,20.87,18.95,18.79,19.34,20.32,21.27,23.42,22.81,22.22,23.08,22.73,22.49,23.75,22.94,22.46,22.69,22.62,22.94,23.19,23.39,23.6,24.3,23.47,23.73,21.07,23.85,21.41,22.21,20.63,20.23,20.28,19.63,18.92,18.2,17.72,17.48,17.6,16.85,16.05,16.38,17.52,18.32,20.46,21.25,22.35,23.43,21.97,22.27,21.83,21.91,23.57,24.45,25.51,27.05,27.3,26.87,27.35,26.98,27.61,28.9,28.6,28.2,27.75,27.11,25.84,26.4,24.81,24.99,25.1,26.55,27.48,26.87,26.74,26.87,26.81,27.74,29.2,29.76,29.96,28.2,28.15,28.26,27.16,27.62,27.88,24.25,24.27,25.9,22.48,11.58,13.06,15.75,17.34,18.4,18.77,18.6,19.1,21.06,20.72,20.52,19.31,19.38,22.46,23.58,24.23,24.29,24.84,24.33,24.72,25.83,25.75,26.55,26,26.65,30.42,29.81,26.96,28.47,30.66,28.07,25.03,27.41,29.59,28.9,27.81,27.22,29.16,27.88,27.89,28.94,27.84,26.61,25.42,26.54,28.18,27.09,26.95,27.06,26.9,28.97,29.85,27.69,25.41,26.32,28.98,28.57,30.76,30.59,31.96,33.24,34.72,36,35.52,35.46,37.39,36.6,38.02,37.81,37.22,37.49,39.16,41.56,42.03,41.2,41.09,41.87,38.45,39.07],"c":[10.4672,11.7318,12.5045,11.24,10.1862,10.0809,11.4508,11.6615,11.4859,11.24,12.364,12.8909,12.7855,12.9611,13.2421,12.7504,12.364,13.1368,12.5748,12.5396,12.0128,12.926,12.8909,12.926,12.7855,12.5045,12.4694,12.4694,12.645,12.083,12.2235,13.3475,13.0665,15.0335,15.2794,14.3661,12.645,12.8909,12.5748,11.7669,12.083,10.7131,10.7131,10.3619,11.6966,10.5726,7.6924,7.7626,8.1841,7.6572,7.1655,6.1469,6.0766,5.8308,6.6386,5.5146,5.6551,7.2358,6.5684,6.3576,6.7791,6.3225,6.3576,5.8659,6.744,7.2709,6.0415,5.62,5.1282,6.3928,6.3928,6.6386,6.6386,6.4279,5.9361,6.7791,6.182,6.6035,7.025,7.3762,7.8329,8.0436,8.9218,8.9218,9.0974,9.3784,9.1676,8.5705,8.992,9.5189,9.6594,9.0622,9.4838,8.6056,9.2028,8.6056,8.2544,8.2544,8.3949,8.3949,8.3598,8.5354,9.1325,8.9569,9.273,8.2895,7.7978,7.6924,8.149,7.9382,8.2544,8.2895,8.0788,8.7461,8.4651,8.6408,8.149,7.6572,8.5705,8.1841,8.43,7.4114,7.5519,8.149,7.9031,8.0436,8.1139,7.6221,7.4465,7.587,7.306,8.0085,7.9382,7.1655,7.3411,7.7275,7.7978,8.0612,8.9569,8.4827,7.7978,8.43,8.1139,7.6397,7.9031,7.9031,8.0085,8.2192,8.0085,7.7978,7.6397,8.43,8.2192,8.4827,7.9558,8.43,8.7461,8.3246,8.6408,9.3257,8.9042,8.7988,9.1149,8.7988,9.4311,9.6945,8.9042,8.1666,8.43,7.9558,8.1139,8.3246,7.8504,7.7978,8.0612,8.2719,8.7988,9.273,9.1676,9.4838,9.5891,9.4838,9.9052,10.6956,11.802,11.9601,11.5912,11.6966,10.8536,11.9601,11.7493,11.802,12.4869,12.9611,13.8568,12.8558,13.1192,13.2772,14.4891,15.2794,13.3826,14.5944,15.1213,14.6471,16.4385,15.7536,15.2267,14.331,13.6461,14.0149,13.9095,14.2783,13.7514,13.4353,12.645,12.645,14.1729,13.2772,12.8558,12.9611,13.1719,13.0665,13.4353,12.3816,12.4342,12.4342,11.7493,11.802,12.2235,11.6439,11.6966,12.2762,12.3289,13.4353,14.6471,14.331,14.2783,14.8579,14.5944,14.7525,14.2783,13.9622,14.0676,13.5934,13.4353,14.1729,14.2256,13.3826,12.9084,15.0686,15.174,15.4901,15.3321,15.4901,15.2267,15.5955,15.4901,15.0686,16.1751,15.7536,16.7546,16.4385,17.3869,18.6514,18.1245,17.4922,17.9664,18.5987,18.1245,18.4933,19.4944,18.7041,18.9148,18.7568,18.6514,19.3363,19.6524,19.9159,19.7051,19.389,18.6514,18.4406,19.389,19.8632,19.6524,20.3901,19.1256,20.0739,19.2309,17.0181,14.9632,15.174,13.5934,13.7514,14.8052,14.6471,14.8579,14.6998,14.331,15.0159,16.8073,16.1224,16.0697,16.5966,18.1245,17.7557,18.4406,17.9138,18.5987,19.5471,19.2836,20.4428,20.232,19.0729,18.2299,18.0191,18.4406,20.7589,19.0729,18.3352,18.6514,19.2836,18.546,19.0729,19.0729,19.5998,17.5976,16.86,17.4922,18.0718,17.6503,17.0707,18.3352,18.3352,19.9686,22.5502,22.0234,21.8126,24.2362,24.4997,24.1309,25.9749,23.5513,24.2889,26.2384,26.1857,26.6599,27.0287,25.5008,22.6029,21.9707,23.8674,25.7115,23.2879,23.0244,23.3406,22.8137,22.9718,20.9169,19.2836,19.2309,17.3342,19.8632,22.4449,24.0782,24.9212,28.2405,31.2042,39.1995,34.8264,33.0877,36.5124,31.7811,35.4144,38.1458,41.7706,38.8454,27.153,26.5545,25.3406,22.1878,23.5618,21.5386,22.3564,21.1424,17.5344,21.741,21.3953,14.3394,14.2467,8.4806,9.9896,8.4384,7.08,7.65,8.5,6.97,4.65,7.05,7.9,9.55,8.15,8.07,8.49,9.17,9.81,9.7,9.69,10.5,10.46,11.43,10.79,10.84,11.5,11.61,10.94,10.36,10.51,11.16,11.3,11.25,11.98,12.03,11.84,12.26,13.21,13.74,14.21,14.87,13.24,13.22,12.85,12.78,12.97,11.93,12.02,11.99,12.5,13.74,14.45,14.32,15.48,16.35,16.58,17.26,17.83,17.94,18.83,18.93,17.4,16.48,16.22,16.03,16.76,17.85,17.13,15.99,14.68,14.27,15.22,16.94,16.05,15.77,15.88,14.57,11.52,12.93,12.62,13.38,10.32,10.43,10.64,10.12,11.08,12.05,12.4,12.43,12.6,13.27,14.51,13.95,13.38,14.36,14.36,13.62,13.16,14.23,14.79,15.72,16.56,15.63,15.72,16.15,15.86,17.56,18.6,19.33,19.35,19.58,20.01,19.62,20.84,19.9,20.09,18.47,19.49,19.72,20.21,20.23,20.67,21.06,20.39,21.3,21.67,19.73,19.25,20.44,21.43,23.96,24.68,23.18,23.49,24.82,22.93,23.97,24.6,23.43,23.18,23.4,23.65,23.69,24.76,24.12,25.54,24.32,24.84,24.47,24.55,23.94,23.43,23.09,20.79,20.41,20.97,20.37,19.03,19.34,18.62,18.04,18.55,16.95,18.36,17.87,18.63,20.92,21.45,22.53,24,23.92,22.47,23.23,22.8,23.86,24.64,26.21,27.32,27.57,28.53,28.61,27.38,28.19,29.62,29.21,29.58,30.01,28.36,28.18,27.05,27.4,25.33,26.13,27.71,28.48,27.79,27.65,27.01,28.01,28.23,30.92,30.14,30.7,31,28.44,28.63,29.01,27.69,30.18,29.07,24.56,27.27,26.48,23.02,15.45,17.03,17.78,18.67,19.01,20.07,19.35,21.13,23.19,21.64,21.09,19.44,22.65,24.49,25.3,24.52,25.46,25.09,24.6,26.04,25.91,27.91,28.36,27.35,30.64,30.61,32.05,29.58,31.69,31.53,28.18,28.61,31.11,29.99,30.12,27.82,29.46,30.47,28.21,29.15,30.09,27.89,26.85,26.88,28.27,28.57,27.94,27.5,28.49,29.14,30.51,30.98,27.75,27.3,29.42,29.53,32.62,31.73,32.57,34.38,36.23,38.78,37.24,36.74,38.82,37.71,38.8,38.24,39.98,38.34,39.69,43.5,43.16,43.65,42.26,44.665,42.04,39.6,39.11],"a":[2.7016,3.028,3.2275,2.9011,2.6291,2.6019,2.9555,3.0099,2.9646,2.9011,3.1912,3.3272,3.3,3.3453,3.4179,3.2909,3.1912,3.3907,3.2456,3.2365,3.1006,3.3363,3.3272,3.3363,3.3,3.2275,3.2184,3.2184,3.2637,3.1187,3.1549,3.4451,3.3725,3.8802,3.9437,3.708,3.2637,3.3272,3.2456,3.0371,3.1187,2.7651,2.7651,2.6745,3.019,2.7288,1.9854,2.0036,2.1124,1.9764,1.8495,1.5865,1.5684,1.505,1.7135,1.4233,1.4596,1.8676,1.6953,1.6409,1.7497,1.6319,1.6409,1.514,1.7407,1.8767,1.5593,1.4506,1.3236,1.65,1.65,1.7135,1.7135,1.6591,1.5321,1.7497,1.5956,1.7044,1.8132,1.9038,2.0217,2.0761,2.3028,2.3028,2.3481,2.4206,2.3662,2.2121,2.3209,2.4569,2.4931,2.339,2.4478,2.2211,2.3753,2.2211,2.1305,2.1305,2.1668,2.1668,2.1577,2.203,2.3571,2.3118,2.3934,2.1396,2.0127,1.9854,2.1033,2.0489,2.1305,2.1396,2.0852,2.2574,2.1849,2.2302,2.1033,1.9764,2.2121,2.1124,2.1758,1.9129,1.9492,2.1033,2.0398,2.0761,2.0942,1.9673,1.922,1.9582,1.8857,2.067,2.0489,1.8495,1.8948,1.9945,2.0127,2.0806,2.3118,2.1894,2.0127,2.1758,2.0942,1.9718,2.0398,2.0398,2.067,2.1214,2.067,2.0127,1.9718,2.1758,2.1214,2.1894,2.0534,2.1758,2.2574,2.1486,2.2302,2.407,2.2982,2.271,2.3526,2.271,2.4342,2.5022,2.2982,2.1078,2.1758,2.0534,2.0942,2.1486,2.0262,2.0127,2.0806,2.135,2.271,2.3934,2.3662,2.4478,2.475,2.4478,2.5566,2.7606,3.0462,3.087,2.9917,3.019,2.8014,3.087,3.0326,3.0462,3.2229,3.3453,3.5765,3.3181,3.3861,3.4269,3.7397,3.9437,3.4541,3.7669,3.9029,3.7805,4.2429,4.0661,3.9301,3.6989,3.5221,3.6173,3.5901,3.6853,3.5493,3.4677,3.2637,3.2637,3.6581,3.4269,3.3181,3.3453,3.3997,3.3725,3.4677,3.1958,3.2093,3.2093,3.0326,3.0462,3.1549,3.0053,3.019,3.1685,3.1822,3.4677,3.7805,3.6989,3.6853,3.8349,3.7669,3.8077,3.6853,3.6037,3.6309,3.5085,3.4677,3.6581,3.6717,3.4541,3.3317,3.8893,3.9165,3.9981,3.9573,3.9981,3.9301,4.0253,3.9981,3.8893,4.1749,4.0661,4.3244,4.2429,4.4876,4.814,4.678,4.5148,4.6372,4.8004,4.678,4.7732,5.0316,4.8276,4.882,4.8412,4.814,4.9908,5.0724,5.1404,5.086,5.0044,4.814,4.7596,5.0044,5.1268,5.0724,5.2628,4.9364,5.1812,4.9636,4.3925,3.8621,3.9165,3.5085,3.5493,3.8213,3.7805,3.8349,3.7941,3.6989,3.8757,4.338,4.1613,4.1477,4.2837,4.678,4.5828,4.7596,4.7041,4.8839,5.1329,5.1461,5.4554,5.3992,5.1702,4.9417,4.8846,5.0799,5.7185,5.2541,5.1355,5.2241,5.4011,5.2774,5.4274,5.4274,5.6703,5.091,4.8776,5.1458,5.3163,5.1923,5.1097,5.4882,5.4882,6.0793,6.8652,6.7048,6.7346,7.4829,7.5643,7.5469,8.1236,7.3657,7.7014,8.3195,8.3028,8.553,8.6713,8.1811,7.3483,7.1428,7.7594,8.4687,7.6704,7.5836,7.7958,7.6198,7.6726,7.0866,6.5332,6.5154,5.9723,6.8436,7.7331,8.4114,8.7059,9.8654,11.0125,13.8342,12.2908,11.7821,13.0016,11.3168,12.7278,13.7095,15.0122,14.0753,9.8387,9.6218,9.2943,8.1379,8.6419,8.0102,8.3144,7.8629,6.6284,8.2186,8.088,5.5387,5.5029,3.2757,3.9156,3.3076,2.7751,3.073,3.4145,2.7999,1.8679,2.877,3.2238,3.9448,3.3665,3.3335,3.5494,3.8337,4.1012,4.0969,4.0926,4.4347,4.4608,4.8745,4.6016,4.6673,4.9514,4.9988,4.7528,4.5008,4.566,4.8923,4.9536,4.9317,5.2959,5.3614,5.2767,5.4639,5.9205,6.158,6.3687,6.6966,5.9625,5.9813,5.8139,5.7822,5.8682,5.3976,5.4383,5.4919,5.7255,6.2934,6.691,6.6308,7.1679,7.6415,7.749,8.0668,8.4119,8.4638,8.8836,9.0079,8.2798,7.842,7.8006,7.7092,8.0603,8.6667,8.3171,7.7636,7.2115,7.0101,7.4768,8.4201,7.9777,7.8385,7.9834,7.3248,5.7915,6.6005,6.4422,6.8302,5.3432,5.4002,5.5089,5.3346,5.8406,6.3519,6.6371,6.6532,6.7442,7.2097,7.8834,7.5791,7.3734,7.9134,7.9134,7.6103,7.3533,7.9511,8.3748,8.9015,9.3771,8.9558,9.0073,9.2537,9.1998,10.1859,10.7891,11.3297,11.3414,11.4762,11.8506,11.6196,12.3421,11.9042,12.0178,11.0488,11.7855,11.9245,12.2208,12.3566,12.6253,12.8635,12.5769,13.1382,13.3664,12.2945,11.9954,12.7369,13.4868,15.079,15.5321,14.7149,14.9117,15.756,14.683,15.3489,15.7524,15.1292,14.9678,15.1099,15.4268,15.4529,16.1509,15.8929,16.8285,16.0246,16.5282,16.282,16.3353,16.0803,15.7378,15.5094,14.1186,13.8606,14.2409,14.0064,13.085,13.2982,12.9689,12.5649,12.9201,11.9751,12.9712,12.6251,13.3477,14.9884,15.3681,16.333,17.3986,17.3406,16.4764,17.0336,16.7183,17.6944,18.2728,19.4371,20.4656,20.6528,21.372,21.6431,20.7126,21.3253,22.617,22.304,22.5865,23.1213,21.8501,21.7114,21.0591,21.3316,19.72,20.5618,21.8051,22.411,22.0859,21.9747,21.466,22.4819,22.6584,24.8175,24.4164,24.8701,25.1131,23.2638,23.4192,23.7301,22.8853,24.9432,24.0259,20.5314,22.7968,22.1364,19.4523,13.0555,14.3906,15.1578,15.9166,16.2064,17.2379,16.6195,18.1483,20.037,18.6977,18.2225,16.9226,19.7169,21.3186,22.1673,21.4839,22.3075,22.1151,21.6832,22.9524,22.9837,24.7579,25.157,24.4155,27.3525,27.3257,28.7671,26.5501,28.444,28.4564,25.4329,25.821,28.2519,27.2348,27.3528,25.4291,26.9282,27.8514,25.956,26.8209,27.6858,25.8354,24.872,24.8998,26.378,26.658,26.0701,25.848,26.7785,27.3894,28.8717,29.3165,26.2599,26.0361,28.058,28.1629,31.3182,30.4637,31.2702,33.2223,35.01,37.4742,36.2038,35.7177,37.7399,36.8714,37.9372,37.3896,39.3093,37.6968,39.0241,43.0061,42.67,43.1544,42.009,44.3997,41.7903,39.6,39.11],"v":[343771,670462,561922,554803,512812,472242,653380,335588,1096442,530960,925624,576868,1448755,1477222,1410679,474378,348400,951602,826333,515303,352667,965479,579004,997509,630249,883629,850890,1897865,1170819,833456,1003203,783986,447331,1043773,1416368,997155,956584,977225,1498220,1254449,757652,910676,672599,844842,906048,671174,1265478,1432386,688967,739501,1294661,991815,835943,983275,833808,902490,1037012,1445910,588609,1452668,2109252,1384341,2256225,1095731,4663344,2217080,1298933,1728116,1238434,1628469,1688254,1386122,2530607,1850889,4302134,4608185,2095728,2023845,4026690,3110321,4128114,3468682,5004625,5165125,4798222,5602136,4279003,3662278,2573309,2514945,3370462,2009608,1707474,1855160,1681138,1743061,2485763,2337369,1817438,3143772,4769394,2267261,1446263,3001066,2102490,2080784,4514945,2257651,2576866,2838432,2004980,2899643,1781848,2087901,2468684,2561212,2075088,3206052,4379004,3751957,4159074,3650536,3065837,8848044,8540925,7837724,4531672,6823131,4905336,10127759,5446264,5949465,4490035,3339501,10640215,6928115,6660497,8949346,8205458,6836299,3562986,4409728,8269752,8634165,4146383,5669276,5549465,19406882,12378887,7117438,4993831,11854330,9954448,13038910,23036537,16277343,19944247,16328824,12992169,13813050,14471887,13899879,10019216,9165838,8586713,17171294,15959905,21417558,14232738,14300592,8577223,6663581,12099646,4487070,7674260,10758717,8640568,14168921,13744485,11446025,12657179,14162750,6666431,13147331,18865954,23192884,21807830,15494425,9041280,8315302,10966074,13394542,11386001,14562039,16120996,13733333,14793356,10687545,16198577,31262872,15599289,11158244,24784816,15260735,16307712,27686834,15247450,14842229,21228707,12645076,11741874,74002610,14199764,23651009,137299170,11206881,35586476,106509607,13130246,7478052,128299883,14079953,8583631,181571530,12176985,16235349,46055279,18428706,11802608,52967022,12572718,9891817,29029184,25668327,14524555,20496559,7871411,9981970,18083035,13281140,10049821,10736179,10474023,13039145,19231553,11666190,9672598,22100830,9081853,14204746,19267616,11792882,14179360,22615894,14893950,13531198,17928351,9337128,10741399,17183153,10604035,21314117,17907235,14869276,13910321,18350416,12143535,12617082,13628944,9588849,10517913,13309847,7676632,8387189,14536418,8600002,7367023,13660972,11262159,8479004,10217319,15217081,13629182,15058836,8393596,13388612,13462398,8106289,10473311,18037723,22543061,15009963,24876871,13188138,5904153,18764413,13771055,9879004,21435823,11102016,20198103,23961567,13892527,11993832,17790036,13919098,10301779,14885173,16418270,9809727,14031080,12148519,11800474,16038551,10022538,14791222,19548401,15548872,12178294,15104032,13977343,14166548,13148281,14617554,19641755,17302254,16610675,17318861,23407236,13707828,14776987,33170463,17823962,17112338,18280074,17615542,12588847,14072363,16076985,16141875,13610438,17695610,8568919,14498931,16913641,15720640,13752195,12171531,10174378,13605932,15715305,12957414,17356938,15161803,14664414,11138080,14599883,9780664,17345551,15416132,15765360,22767261,23676274,20458005,20851838,20160857,17729892,23174023,29180190,31469398,25986832,19669868,38506525,25653261,28486953,41018623,26632978,58781734,35455515,29238315,16081376,22288253,30059907,25710557,18196678,25910084,28587546,19231080,113933690,39132978,74600949,33561090,41529064,48664800,40823000,26485700,29401600,37160800,38788200,26043100,100201600,35771900,33182100,26865000,28709500,44756400,26002200,41965000,31662900,33635500,45886000,40224400,33590300,27008300,41186200,40689500,52831900,33038300,51931700,39780400,30592700,37331300,44855400,37450300,31977100,37651500,32587000,45851900,48151400,41905800,25915200,30665800,30621300,33170800,55340500,31430100,41331700,40451800,33201100,55327500,46303900,52619400,50474000,29910300,71975700,48740200,59529600,47197900,49338000,60500300,61325300,71949800,38638400,52280600,75507800,50209600,58992600,42073500,92714600,55079000,77346200,69039000,57294400,52685500,77457800,136992900,89525500,90686300,76385600,114808000,115494400,73957800,66430800,98052100,81010800,61478900,115832500,82577800,69458000,74655000,75810300,89276200,71970000,58546600,107957400,126828800,74950400,79556000,85588900,77225800,80334100,62057600,72272300,73619600,142470200,73998600,85383100,113054300,67264900,132268500,99517500,97538100,96877000,60774500,86162500,131046600,99135100,71120300,108171400,68743100,60105500,75509500,55853000,45970700,76593500,56367600,55367500,77025800,82203000,58115100,64338600,58754800,42860300,79203000,63452000,57625200,115588200,74471500,73286800,88559200,99069300,101463300,74687100,95421600,55844300,69323900,73068800,111102900,78821200,94944100,71182900,86527400,88478100,69412700,75789200,83797100,78297500,88523700,81969900,90115200,84874300,135339600,106853000,114845400,101989000,72762200,77908100,79085200,94547000,118834800,76358400,57796200,78814500,81375500,60251400,53730400,74112500,50419700,60955100,63286900,52597900,65342800,61417800,55263000,53135700,57419600,83279700,81262800,124024300,106927100,112501700,78576500,69184600,58422900,151649500,130134300,98628500,110967300,114232000,88508200,95346000,82540000,117371100,91467400,85349200,96910500,93908900,102340800,127609800,119800500,104223900,117401900,228768500,170931600,209450200,239684400,158645200,117147100,97301600,97231500,114857500,114985000,83358100,90093200,115354900,125150500,121255800,126176100,105344200,105327200,149739600,91991400,74183900,98718300,104185200,102252700,107786500,105960700,104386200,101093700,70149700,69842400,93658700,103711500,79407000,66719700,70864600,68179100,106851200,55260800,93214900,77674900,70413900,93076500,88268000,113564000,96183500,85918200,91708300,72206400,91115900,98832600,109518800,96487100,141479200,186601900,107682300,137893700,98371400,96157600,82920800,85134100,105960300,148429200,118280800,105507000,128701100,88621900,119180400,112646600,86637200,100973500,99767000,133090100,102722000,96553400,108890000,126599380,144493700,128745800,44862081]},"q":{"lastKey":"2026-07-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[11.0995,12.5045,10.0809,11.4859,12.8909,13.2772,13.1368,12.0128,12.926,12.4694,12.1181,13.0665,14.3661,12.5396,10.5726,11.6966,7.7626,7.0952,5.901,5.62,6.4279,6.3576,7.2709,5.1282,6.6386,5.9361,6.5684,7.8329,8.9218,9.1676,9.5189,9.4838,8.6056,8.3949,8.5354,9.273,7.6924,8.2192,8.7461,8.149,8.1841,7.5519,8.0436,7.4465,7.9734,7.3411,8.0612,7.7978,7.6397,8.0085,7.7451,8.2192,8.43,8.6408,8.7988,9.4311,8.1666,8.1139,7.7978,8.7988,9.4838,9.9579,11.9601,10.8536,11.8547,13.8041,13.1192,13.488,14.5944,15.1213,14.0149,13.7514,12.645,12.7504,13.0665,12.3816,11.802,11.5912,13.4353,14.2256,14.7525,14.0149,14.0676,13.4353,15.3848,15.2267,15.0686,16.7546,18.5987,17.9664,18.4933,18.9148,19.4417,19.7578,18.4406,19.5998,20.0212,14.8579,13.8041,14.8579,15.0159,16.017,17.8084,18.7041,20.3374,18.3352,20.7589,18.546,19.0729,17.3869,17.9138,18.3352,22.4449,24.5524,26.0803,26.0803,27.1868,21.8126,22.8664,22.7083,19.1782,19.389,24.7631,39.2522,36.6705,38.3565,26.976,22.5081,22.5924,21.741,14.213,8.85,8.56,7.35,8.15,9.13,9.66,11.5,11.5,10.55,11.28,12.13,13.27,14.85,12.88,12,12.54,14.31,16.63,17.93,17.53,16.34,17.1,14.2,15.8,14.45,12.76,10.3,11.02,12.38,14.59,14.37,13.11,15.84,15.81,17.72,19.44,19.6,20.31,19.73,20.76,21.33,19.52,23.89,23.78,24.02,23.17,23.72,25.58,24.52,23.45,20.4,19.07,18.1,18.26,20.84,24.08,23.18,24.72,27.55,27.47,29.25,28.39,27.47,27.75,27.59,28.16,30.69,28.6,30.18,27.33,14.45,18.7,19.44,21.67,22.65,24.58,25.19,27.92,30.67,29.71,28.77,29.9,29.33,29.06,26.65,28.52,28.48,31.15,29.35,32,36.32,36.53,38.93,38.33,42.91,44.15],"h":[12.5045,12.5748,12.083,13.0665,13.9798,13.8392,13.6988,13.3124,14.05,12.8558,13.8392,15.9468,14.4012,12.7855,12.1532,11.7318,8.3598,7.2006,7.306,7.9382,7.4114,7.306,7.4465,6.7791,7.025,7.025,8.1139,9.2028,10.1511,9.7296,10.0106,9.554,8.8164,8.9569,9.3784,9.273,8.5002,8.8515,8.8866,8.6056,8.8866,8.3949,8.3949,8.2895,8.2544,8.5354,9.1676,8.5354,8.1139,8.4827,8.8515,9.1149,8.9569,9.4311,9.4838,10.2214,8.7461,8.5354,8.7988,9.4838,9.9052,12.0654,12.4342,12.3816,13.9622,14.0676,15.5955,15.3848,16.5966,15.2267,14.7525,14.4364,14.2783,13.6988,13.5407,12.645,12.3289,14.0676,14.6998,15.1213,14.8579,14.4364,14.5418,15.6482,15.9643,16.2804,16.7546,18.7041,18.7041,18.8621,19.7578,19.7578,20.5481,20.3901,19.8632,20.9696,20.1266,15.7009,15.4374,15.3848,17.2815,18.4406,19.1782,20.6535,21.6019,20.8642,20.8642,20.3374,19.9159,19.9159,18.6514,22.9718,24.3943,26.976,26.976,28.1351,27.3975,26.976,24.3416,24.0255,20.7589,26.2911,39.5683,41.307,38.5672,42.5294,28.114,24.7758,22.8453,22.0445,14.4574,9.18,8.68,10.41,9.38,10.49,11.6,11.92,12.32,11.54,12.81,13.27,15.14,14.9,13.4,12.54,14.59,16.87,18.95,20.2,17.95,18.63,17.35,17.26,16.64,14.51,14.53,11.4,12.94,14.87,14.9,14.77,15.98,17,17.76,19.57,20.45,21.47,20.35,21,21.56,21.81,24.05,24.73,25.65,25.3,24.7,25.75,25.62,25.56,23.66,21.48,20.1,19.26,21.39,24.11,24.71,24.98,28.18,29.08,30.45,30.17,28.49,28,29.06,29.63,31.42,31.17,30.71,30.32,27.53,19.34,21.42,25.39,22.87,26.18,27.2,28.37,31.09,33,33.5,31.52,31.47,31.03,31.44,30.55,29.46,31.57,31.18,33,36.97,39.31,40.5,40.49,44.39,45.22,45.26],"l":[10.2214,9.554,10.0106,10.9239,12.645,11.6966,12.0128,11.9776,12.083,12.0128,12.0128,12.9962,12.364,10.7131,10.116,7.2709,7.0952,5.7254,4.6365,5.4795,5.62,5.7254,5.058,5.0931,5.6902,5.7956,6.4981,7.6221,8.7461,8.43,8.7812,8.2192,7.868,7.868,8.43,7.5519,7.6221,8.0788,7.9382,7.3762,6.9196,7.2358,7.3762,7.0601,7.025,7.2006,7.6397,7.3762,7.4289,7.587,7.3762,7.6397,8.0612,8.5881,8.4827,8.0085,7.4289,7.7451,7.7451,8.43,9.1676,9.8526,10.5375,10.6956,11.4859,12.2762,12.8558,13.1719,14.5944,13.1192,13.4353,11.1698,12.5923,12.3816,12.0128,11.2224,11.2751,11.4859,13.2246,13.5934,13.6988,13.1719,12.9084,13.3299,14.5944,14.7525,15.0686,16.2278,16.9127,17.703,18.2826,17.9138,18.8621,17.9138,18.2826,18.8621,14.6471,12.645,13.6988,13.488,14.9106,15.9643,17.7557,18.5987,18.1245,17.2815,17.8084,17.4922,17.3869,15.9116,16.9654,17.4922,21.075,23.0244,22.4449,24.8158,21.7599,21.4438,21.8653,19.1782,16.6492,18.9148,24.4997,31.8759,26.8179,25.0877,21.4965,19.6166,17.0707,11.4901,3.5743,5.41,4.35,7.2,7.67,9.03,9.66,10.07,9.78,10.31,10.55,11.66,12.95,12.61,11.83,11.62,12.48,14.19,16.4,16.74,14.7,15.78,13.51,14.2,13.72,8.48,8.66,9.76,10.65,12.1,13.36,5.67,12.96,15.44,15.09,17.1,17.11,18.59,18.07,18.91,20.14,18.79,19.34,22.22,22.49,22.46,22.62,23.19,23.47,21.07,20.23,18.92,17.48,16.05,16.38,20.46,21.97,21.83,24.45,26.87,26.98,27.75,25.84,24.81,26.55,26.74,27.74,28.15,27.16,24.25,11.58,13.06,18.4,19.1,19.31,22.46,24.29,24.72,26,26.96,28.07,25.03,27.22,27.88,26.61,25.42,26.95,26.9,25.41,28.57,30.59,34.72,35.46,37.22,37.49,41.09,38.45],"c":[12.5045,10.0809,11.4859,12.8909,13.2421,13.1368,12.0128,12.926,12.4694,12.083,13.0665,14.3661,12.5748,10.7131,11.6966,7.7626,7.1655,5.8308,5.6551,6.3576,6.3576,7.2709,5.1282,6.6386,5.9361,6.6035,7.8329,8.9218,9.1676,9.5189,9.4838,8.6056,8.3949,8.5354,9.273,7.6924,8.2544,8.7461,8.149,8.1841,7.5519,8.0436,7.4465,8.0085,7.3411,8.0612,7.7978,7.6397,8.0085,7.7978,8.2192,8.43,8.6408,8.7988,9.4311,8.1666,8.1139,7.7978,8.7988,9.4838,9.9052,11.9601,10.8536,11.802,13.8568,13.2772,13.3826,14.6471,15.2267,14.0149,13.7514,12.645,12.8558,13.0665,12.4342,11.802,11.6966,13.4353,14.2783,14.7525,14.0676,14.1729,12.9084,15.4901,15.2267,15.0686,16.7546,18.6514,17.9664,18.4933,18.9148,19.3363,19.7051,18.4406,19.6524,20.0739,14.9632,13.7514,14.8579,15.0159,16.0697,17.7557,18.5987,20.4428,18.2299,20.7589,18.6514,19.0729,17.5976,18.0718,18.3352,22.5502,24.2362,25.9749,26.2384,27.0287,21.9707,23.2879,22.8137,19.2836,19.8632,24.9212,39.1995,36.5124,38.1458,27.153,22.1878,22.3564,21.741,14.2467,8.4384,8.5,7.05,8.15,9.17,9.69,11.43,11.5,10.36,11.3,12.03,13.21,14.87,12.85,11.93,12.5,14.32,16.58,17.94,17.4,16.03,17.13,14.27,16.05,14.57,12.62,10.43,11.08,12.43,14.51,14.36,13.16,15.72,15.72,17.56,19.35,19.62,20.09,19.72,20.67,21.3,19.25,23.96,23.49,23.97,23.18,23.69,25.54,24.47,23.43,20.41,19.03,18.04,18.36,20.92,24,23.23,24.64,27.57,27.38,29.21,28.36,27.4,27.71,27.65,28.23,30.7,28.63,30.18,27.27,15.45,18.67,19.35,21.64,22.65,24.52,24.6,27.91,30.64,29.58,28.18,29.99,29.46,29.15,26.85,28.57,28.49,30.98,29.42,31.73,36.23,36.74,38.8,38.34,43.16,44.665,39.11],"a":[3.2275,2.6019,2.9646,3.3272,3.4179,3.3907,3.1006,3.3363,3.2184,3.1187,3.3725,3.708,3.2456,2.7651,3.019,2.0036,1.8495,1.505,1.4596,1.6409,1.6409,1.8767,1.3236,1.7135,1.5321,1.7044,2.0217,2.3028,2.3662,2.4569,2.4478,2.2211,2.1668,2.203,2.3934,1.9854,2.1305,2.2574,2.1033,2.1124,1.9492,2.0761,1.922,2.067,1.8948,2.0806,2.0127,1.9718,2.067,2.0127,2.1214,2.1758,2.2302,2.271,2.4342,2.1078,2.0942,2.0127,2.271,2.4478,2.5566,3.087,2.8014,3.0462,3.5765,3.4269,3.4541,3.7805,3.9301,3.6173,3.5493,3.2637,3.3181,3.3725,3.2093,3.0462,3.019,3.4677,3.6853,3.8077,3.6309,3.6581,3.3317,3.9981,3.9301,3.8893,4.3244,4.814,4.6372,4.7732,4.882,4.9908,5.086,4.7596,5.0724,5.1812,3.8621,3.5493,3.8349,3.8757,4.1477,4.5828,4.8839,5.4554,4.9417,5.7185,5.2241,5.4274,5.091,5.3163,5.4882,6.8652,7.4829,8.1236,8.3195,8.6713,7.1428,7.6704,7.6198,6.5332,6.8436,8.7059,13.8342,13.0016,13.7095,9.8387,8.1379,8.3144,8.2186,5.5029,3.3076,3.4145,2.877,3.3665,3.8337,4.0926,4.8745,4.9514,4.5008,4.9536,5.3614,5.9205,6.6966,5.8139,5.3976,5.7255,6.6308,7.749,8.4638,8.2798,7.7092,8.3171,7.0101,7.9777,7.3248,6.4422,5.4002,5.8406,6.6532,7.8834,7.9134,7.3533,8.9015,9.0073,10.1859,11.3414,11.6196,12.0178,11.9245,12.6253,13.1382,11.9954,15.079,14.9117,15.3489,14.9678,15.4529,16.8285,16.282,15.7378,13.8606,13.085,12.5649,12.9712,14.9884,17.3986,17.0336,18.2728,20.6528,20.7126,22.304,21.8501,21.3316,21.8051,21.9747,22.6584,24.8701,23.4192,24.9432,22.7968,13.0555,15.9166,16.6195,18.6977,19.7169,21.4839,21.6832,24.7579,27.3525,26.5501,25.4329,27.2348,26.9282,26.8209,24.872,26.658,26.7785,29.3165,28.058,30.4637,35.01,35.7177,37.9372,37.6968,42.67,44.3997,39.11],"v":[1576155,1539857,2085410,2033452,4336656,1774380,1694303,2541992,2364768,3902140,2234520,3457296,3432029,2922777,2423489,3369038,2723129,2811033,2773310,3487187,5749818,7976155,4265483,4702845,8683630,8727758,11265125,13638432,14679361,8750532,7087544,5279359,6640570,10180427,6549819,8853380,7420278,6769392,7104984,11337013,10875447,25226693,16260139,21523488,18469751,22537958,18604743,21313645,15365124,38903207,26802609,52352790,49265240,42184816,27771767,54548757,37110553,23250297,27073545,39359431,33486360,55206169,46343535,32675918,42069036,39214234,63060738,51203795,59241996,48716012,99944248,172157060,155226329,149857888,202332146,80719334,77342348,64589328,42892525,41346145,31260023,43936888,40855281,45265244,51689204,40796677,38528587,54090628,44404272,35834875,31504392,31523609,32290154,33913404,37081614,34957299,51054095,53074972,38439621,42416843,58052197,43702966,41605222,35989326,37861563,49888495,41259669,41932383,53554684,54433925,65771412,53007954,42738195,47447923,39981491,41644366,39495615,45476155,40402377,42542347,62208895,61470700,70084105,77126098,92646739,126433335,80775206,78058717,72694308,172297748,149691103,115973500,105350600,162016600,88756600,112723600,111184400,100823000,134707600,124750400,112779400,107078900,126590300,98486800,119132600,113213600,134832500,133003700,180245500,157036200,171913500,177998000,193780700,201464200,187437700,317204700,306688000,238440700,258322200,226690800,237056500,293332800,240095300,219617500,288362100,272436000,299050900,255189600,316344200,248034800,191468000,178931800,214596300,181208500,185515300,247684900,260915300,271572000,198237000,284868200,246188400,228999000,248791100,310329100,323687400,229755500,289740200,217986200,188094300,174661700,179358500,165818300,288566800,298005300,279257000,339730100,298086200,291378500,276168600,349751100,450394300,620066200,373093900,327074000,288806200,372582400,360411000,264893600,314224400,311440600,233650800,249838200,245894900,226150600,251758400,295665700,255030600,304838500,435763400,332422700,274015200,372217000,336503400,300257300,335579100,332042780,318101581]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[11.0995,12.8909,12.926,14.3661,7.7626,6.4279,6.6386,8.9218,8.6056,7.6924,8.1841,7.9734,7.6397,8.43,8.1666,9.4838,11.8547,14.5944,12.645,11.802,14.7525,15.3848,18.5987,19.4417,20.0212,15.0159,20.3374,19.0729,22.4449,27.1868,19.1782,36.6705,22.5924,8.56,9.66,11.28,12.88,16.63,17.1,12.76,14.59,15.81,20.31,19.52,23.17,23.45,18.26,24.72,28.39,28.16,27.33,21.67,27.92,29.9,28.52,32,38.33],"h":[13.0665,13.9798,15.9468,14.4012,8.3598,7.4465,9.2028,10.1511,9.3784,8.8866,8.8866,9.1676,9.1149,10.2214,9.4838,12.4342,15.5955,16.5966,14.2783,15.1213,15.6482,18.7041,19.7578,20.9696,20.1266,20.6535,21.6019,22.9718,28.1351,27.3975,41.307,42.5294,22.8453,10.49,12.32,15.14,16.87,20.2,17.35,14.87,17,21.47,21.81,25.65,25.75,23.66,24.98,30.45,29.63,31.42,27.53,28.37,33.5,31.47,33,40.5,45.26],"l":[9.554,11.6966,12.0128,7.2709,4.6365,5.058,5.6902,8.2192,7.5519,7.3762,6.9196,7.025,7.3762,8.0085,7.4289,9.1676,11.4859,11.1698,11.2224,11.2751,12.9084,14.5944,16.9127,17.9138,12.645,14.9106,17.2815,15.9116,21.075,19.1782,16.6492,19.6166,3.5743,4.35,9.66,10.55,11.62,14.7,8.48,8.66,5.67,15.09,18.07,19.34,21.07,16.05,16.38,24.45,24.81,24.25,11.58,19.31,25.03,25.42,25.41,30.59,37.49],"c":[12.8909,12.926,14.3661,7.7626,6.3576,6.6386,8.9218,8.6056,7.6924,8.1841,8.0085,7.6397,8.43,8.1666,9.4838,11.802,14.6471,12.645,11.802,14.7525,15.4901,18.6514,19.3363,20.0739,15.0159,20.4428,19.0729,22.5502,27.0287,19.2836,36.5124,22.3564,8.5,9.69,11.3,12.85,16.58,17.13,12.62,14.51,15.72,20.09,19.25,23.18,23.43,18.36,24.64,28.36,28.23,27.27,21.64,27.91,29.99,28.57,31.73,38.34,39.11],"a":[3.3272,3.3363,3.708,2.0036,1.6409,1.7135,2.3028,2.2211,1.9854,2.1124,2.067,1.9718,2.1758,2.1078,2.4478,3.0462,3.7805,3.2637,3.0462,3.8077,3.9981,4.814,4.9908,5.1812,3.8757,5.4554,5.4274,6.8652,8.6713,6.5332,13.0016,8.3144,3.4145,4.0926,4.9536,5.8139,7.749,8.3171,6.4422,7.8834,9.0073,12.0178,11.9954,14.9678,15.7378,12.9712,18.2728,21.8501,22.6584,22.7968,18.6977,24.7579,27.2348,26.658,30.4637,37.6968,39.11],"v":[7234874,10347331,11958724,12147333,11794659,22694301,42314945,35796796,32224196,32631667,73885767,80926097,133423730,173770580,126793826,167711982,195547803,380059316,588135697,226170346,161317436,185105096,143267148,138242471,184985531,179349711,170942110,226767975,171811975,167916494,270889798,377913997,510656659,468847400,471465400,444935400,500182400,687193200,899887300,1030141700,990102100,1115038600,934778800,829005000,1015592500,1034307600,1061169300,707932800,1205559200,1215384400,1770628400,1286693200,1109154000,1019469600,1328055200,1282992900,985723461]}},"actions":[{"t":"1981-06-15","kind":"split","label":"S","title":"1981-06-15 · 1.50:1 split"},{"t":"1995-08-14","kind":"dividend","label":"D","title":"1995-08-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1995-11-14","kind":"dividend","label":"D","title":"1995-11-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1995-12-11","kind":"split","label":"S","title":"1995-12-11 · 2:1 split"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2001-05-14","kind":"dividend","label":"D","title":"2001-05-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2001-08-14","kind":"dividend","label":"D","title":"2001-08-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2002-05-14","kind":"dividend","label":"D","title":"2002-05-14 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-02-14","kind":"dividend","label":"D","title":"2005-02-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-14","kind":"dividend","label":"D","title":"2005-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-09-08","kind":"dividend","label":"D","title":"2005-09-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-08-14","kind":"dividend","label":"D","title":"2007-08-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2011-08-12","kind":"dividend","label":"D","title":"2011-08-12 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2012-02-14","kind":"dividend","label":"D","title":"2012-02-14 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.2400 dividend (ex-date, current split terms)"}]}