{"ticker":"CNOB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.25,25.27,25.41,25,24.86,24.39,24.68,24.57,24.79,24.49,24.16,24.18,27,28.28,26.91,27.68,28.34,28.6,27.81,27.65,27.11,26.67,26.78,26.87,27.34,28.22,28.47,28.18,28.08,27.5,27.4,27.01,27.73,27.42,27.08,26.68,26.57,26.61,25.89,25.91,26.25,25.93,24.08,23.01,23.06,23.04,22.83,22.99,22.51,22.85,23.08,22.69,23.24,23.16,22.16,22,21.22,22.04,23.55,23.12,22.98,23.26,23.04,23,22.96,23.25,23.75,23.58,25.03,24.97,24.68,25.18,26.46,26.05,27.02,27.05,26.75,27.11,27.11,27.12,26.73,26.55,26.45,26.23,25.52,25.06,25.22,24.74,25.37,25.55,24.95,24.42,23.87,23.84,23.6,23.03,22.67,22.94,23.15,23.28,23.46,23.64,23.73,23.43,24.05,24.12,24.37,24.44,24.34,23.23,24.24,23.32,23.01,21.01,21,22.51,21.12,22.25,20.88,21.35,21.23,21.37,21.38,21.31,21.62,22.71,22.38,22.5,22.53,22.79,22.31,22.53,23.12,24.05,23.75,23.53,23.67,24.17,25,24.98,24.64,24.35,24.4,23.55,23.89,23.53,22.75,22.08,23.03,23.15,22.89,22.8,22.88,22.42,22.68,22.68,22.87,23.05,23.27,23.55,23.13,22.71,22.55,22.17,21.86,22.24,21.92,22.9,22.97,22.69,23.16,23.5,23.04,24.1,24.75,24.75,24.65,24.82,24.82,25.12,24.76,25.01,24.84,25.02,25.59,25.19,24.95,25.32,24.86,24.33,24.25,24.41,23.66,23.1,22.81,22.29,22.83,22.84,23.08,22.88,22.91,23.1,24.18,24.19,24.36,23.75,24.07,24.2,24.2,24.31,25.47,25.03,25.33,25.91,25.68,25.37,25.26,25.31,25.71,25.59,25.7,25.25,24.9,25.16,25.12,25.01,25.2,25.25,26.18,25.69,25.65,25.21,25.1,25.23,25.26,25,24.59,24.45,24.74,25.69,26.28,25.73,25.38,25.36,24.79,24.44,25.83,25.15,23.54,23.64,24.15,24.49,24.26,24.41,24.67,24.36,24.05,24.42,23.81,24.06,23.92,24.45,24.7,24.55,24.46,24.66,24.62,24.23,23.94,24.14,23.28,23.43,23.78,23.42,24.35,24.65,25.32,25.6,25.12,25.99,25.64,26.14,26.41,26.35,26.46,26.65,27.27,27.66,27.99,27.56,27.7,28.03,28.03,27.68,27.26,26.88,26.91,26.87,26.65,26.4,26.3,26.09,26.36,26.38,26.05,26.71,26.05,26.19,25.88,26.31,27.24,26.51,26.99,28.6,28.65,27.7,28,28.03,27.62,27.56,26.62,27.2,27.77,27.71,28.12,28.59,28.38,28.16,27.75,27.27,27.83,27.88,27.43,27.49,27.94,26.79,27.09,27.62,27.2,26.23,26.07,26.87,26.25,25.21,25.13,25.57,25.6,24.85,25.63,25.77,26.27,25.67,25.38,26.38,26.64,26.4,26.74,26.02,26.26,26.36,26.7,26.9,26.45,26.88,27.15,28.19,28.15,28.23,27.98,28.09,28.47,28.29,28.49,28.48,28.89,28.16,28.17,29.14,28.61,29.69,29.56,28.83,29.22,29.24,29.65,30.29,30.17,29.89,30.1,29.79,29.23,29.44,29.29,28.92,29.25,29.07,29.6,29.89,29.93,29.83,29.85,29.88,29.87,29.51,30.22,29.76,30.6,30.83,31.34,31.89,32.17,32.41,32.95,32.72,32.44,32.67,32.5,32.7,33.11,33.29,33.49,33.29,33.16,33.32,33.66,32.54,32.78,32.06,31.7,31.97,32.42,32.39,32.53,33.03,33.81,33.4,33.48,33.29,30.68,31.48,32.76,32.88,32.83,32.94,33.01,33.58,33.62,33.72,33.53,33.08,32.58,32.66,33.05,33.52,33.06,32.72,32.75,32.87,31.88,32.45,32.27,32.27,32.09,31.83,32,31.73,31.44,31,31.79,31.86,32.3,31.62,31.45,31.99,31.75,31.84,31.93,31.94,31.37,31.6,31.86,31.06,30.63,31.03,30.89,30.61,30.2,29.98,30.69,30.72,30.64,29.87,29.85,30.15,29.93,30.35,29.54,30.08,30.46,30.39,30.3],"h":[26.25,25.72,25.76,25.23,24.86,25.08,24.92,25.46,24.79,24.59,24.4,24.91,29,28.47,27.39,28.46,28.96,29.02,27.87,27.79,27.48,27.03,27.01,27.41,28.02,29.31,28.47,28.37,28.24,27.71,27.52,27.69,28.16,27.42,27.29,26.98,27.03,26.83,26.09,26.52,26.65,25.99,24.68,23.85,23.32,23.31,23.16,23.2,22.82,23.13,23.34,23.19,23.71,23.25,22.61,22.09,21.87,22.54,23.55,23.16,23.12,23.43,23.13,23.24,23.48,24.02,24.04,24.8,25.62,25.71,25.55,26.32,26.53,27.07,27.14,27.25,27.77,27.31,27.15,27.46,27.08,26.7,26.45,26.46,25.57,25.75,25.8,25.19,25.58,25.79,25.3,24.5,24.08,24.09,23.73,23.17,23.09,23.12,23.89,23.54,23.7,24.21,24.23,23.79,24.24,24.14,25.4,24.73,24.55,24.4,24.52,24.24,23.26,21.87,22.92,22.75,23.22,22.39,21.2,21.55,21.94,21.65,21.78,21.46,22.19,23.21,23.15,22.82,23.16,23.04,22.77,23,23.76,24.35,24.17,23.67,24.36,24.26,25.38,25.45,24.75,24.58,24.4,23.92,24.08,23.73,23.03,22.88,23.75,23.49,23.1,23.33,22.95,23.01,22.82,22.76,23.17,23.34,23.8,23.74,23.36,23.05,23.29,22.39,22.29,22.33,22.74,23.33,22.97,23.17,23.43,23.6,24.52,24.76,25.2,25.25,25.11,24.87,25.42,25.19,25.12,25.14,25.12,25.53,25.6,25.51,25.28,25.32,24.97,24.37,24.72,24.65,23.87,23.24,23.3,23.13,22.89,23,23.2,22.98,23.01,24.15,24.61,24.58,24.37,24.15,24.4,24.39,24.37,25.84,25.57,25.51,25.79,25.91,25.84,25.56,25.75,25.59,26,25.73,25.84,25.47,25.32,25.27,25.49,25.22,25.89,26.29,26.23,25.81,26.06,25.35,25.24,25.57,25.42,25.27,24.69,24.65,25.52,26.36,26.5,26.03,25.52,25.78,24.79,25.81,25.83,25.27,23.77,24.79,24.51,24.66,24.27,24.75,25.01,24.66,24.4,24.54,24.19,24.21,24.27,24.79,24.91,24.6,24.79,24.82,24.89,24.55,24.18,24.18,23.55,23.55,23.93,24.59,24.56,25.56,25.7,25.71,25.86,26.15,26.33,26.5,26.43,26.59,26.98,27.73,27.91,27.73,28.13,27.94,28.19,28.47,28.05,28,27.4,27.09,27.24,27,26.69,26.66,26.31,26.91,26.51,26.38,26.95,26.84,26.4,26.21,26.41,27.49,27.39,27.04,28.54,29.28,28.75,28.29,28.15,28.22,28.45,27.67,27.45,28.03,28.4,28.18,28.78,28.79,28.54,28.43,28.02,27.91,28.16,28.48,27.66,28.09,28.21,26.97,27.66,28.23,27.28,27.13,26.78,26.96,26.46,25.71,25.82,26.37,25.73,25.48,25.84,26.19,26.46,25.98,26.31,26.38,27.16,26.93,26.76,26.53,26.44,26.45,27.06,27.41,27.06,27.43,27.51,28.59,28.62,28.26,28.25,28.67,28.58,28.38,29.25,29.13,29.03,28.29,29.26,29.5,30.04,30.15,29.86,29.57,29.57,29.94,30.15,30.65,30.44,30.15,30.25,29.79,29.55,29.78,29.64,29.35,29.25,29.97,29.9,30.05,30.39,30.49,29.95,30.28,29.92,30.43,30.29,30.69,30.92,31.33,32,32.38,32.38,32.87,33.12,32.97,33.12,32.74,32.95,33.14,33.48,33.66,33.56,33.29,33.5,33.97,33.9,32.98,33,32.07,32.21,32.44,32.48,32.61,33.1,34.14,33.81,33.51,33.61,33.31,31.98,32.39,32.9,33.47,33.27,33.27,33.29,33.67,34.01,33.72,33.59,33.08,32.93,33.01,33.39,33.7,33.3,33.31,32.89,32.87,32.33,32.61,32.69,32.27,32.23,31.98,32.15,31.75,31.53,31.89,32.25,32.39,32.3,31.84,31.67,32.13,32.06,32.07,31.93,31.96,31.76,31.88,31.86,31.18,30.91,31.27,30.97,30.79,30.39,30.42,31,30.86,30.82,30.2,30.32,30.4,30.29,30.4,30.03,30.52,31.02,30.54,31.17],"l":[25.26,25.26,25.09,23.71,24.14,24.34,24.51,24.57,24.24,24.22,23.77,24.14,26.96,26.84,26.71,27.35,28.14,27.73,27.27,26.78,26.95,26.67,26.33,26.72,27.23,27.99,27.84,27.71,27.29,27.02,26.89,26.94,27.11,26.85,26.47,26.17,26.38,26.11,25.63,25.79,25.47,23.51,23.14,22.93,22.92,22.67,22.76,22.51,22.39,22.73,22.46,22.12,23.04,22.16,21.92,21.31,21.22,21.76,22.8,22.54,22.63,22.94,22.78,22.88,22.72,23.25,23.51,23.5,24.58,24.91,24.33,25.13,25.99,25.74,26.52,26.66,26.68,26.85,26.69,26.56,26.58,26.15,25.74,25.2,24.82,24.95,24.7,24.36,25.18,25.12,24.19,23.85,23.66,23.44,22.92,22.4,22.45,22.74,23.15,23.23,23.2,23.52,23.59,23.03,23.85,23.72,24.31,24.18,24.01,23.05,23.98,23.15,21.76,20.7,20.83,21,20.68,20.75,20.61,20.75,21.23,21.09,21.38,21.09,21.37,22.2,22.09,21.87,22.22,22.66,21.99,22.32,23,23.25,22.93,23.27,23.52,23.82,24.59,24.51,24.42,24.25,23.95,23.51,23.79,22.88,22.63,22.08,22.8,22.76,22.61,22.75,22.18,22.4,22.4,22.36,22.71,22.86,23.15,23.2,22.87,22.18,22.18,21.82,21.83,21.82,21.79,22.9,22.54,22.65,23.02,23.14,23.04,23.99,24.75,24.53,24.6,24.53,24.74,24.81,24.76,24.6,24.43,25,25.03,24.9,24.86,24.55,24.25,23.73,23.99,23.33,23.08,22.68,22.15,22.07,22.29,22.65,22.58,22.54,22.75,23.1,24.1,24.01,23.78,23.62,23.95,24.08,24.04,24.31,24.94,25,25.33,25.49,25.54,25.05,24.75,25.13,25.19,25.39,25.14,24.84,24.83,24.95,25.03,24.73,25.04,25.19,25.76,25.25,25.04,24.94,24.9,25.15,24.93,24.62,24.2,24.25,24.46,25.58,25.4,25.37,25.05,24.38,24.39,24.42,25.08,23.25,23.4,23.41,23.96,24.14,23.9,24.36,24.27,23.96,23.46,23.61,23.58,23.76,23.76,24.08,24.37,24.27,24.23,24.44,24.31,23.94,23.72,23.21,23.2,23.3,23.28,23.38,24.18,24.2,25,25.2,24.95,25.46,25.53,25.88,26.03,25.92,26.36,26.15,27.27,27.15,27.25,27.43,27.7,27.86,27.45,27.32,26.87,26.36,26.71,26.64,26.21,26.19,25.77,26.09,26.16,25.79,26.05,26.21,25.67,25.8,25.78,26.31,26.99,26.34,26.91,28.19,27.79,27.35,27.79,27.68,27.33,26.22,26.46,27.02,27.73,27.37,27.72,28.29,27.77,27.27,27.03,26.96,27.52,27.63,27.18,27.24,26.55,26.5,26.84,27.06,26.21,25.81,25.8,26.39,25.87,24.78,24.6,25.36,25.13,24.74,25.14,25.63,25.58,25.5,25.35,25.66,26.29,26.35,26.01,26.02,25.99,26.08,26.43,26.81,26.28,26.88,26.74,28.09,28.15,27.65,27.72,27.72,28.1,27.94,28.36,28.48,27.99,27.89,28.01,28.24,28.61,29.06,28.79,28.71,28.94,29.12,29.6,30.02,29.86,29.61,29.54,28.87,29.11,29.43,28.75,27.86,28.15,28.95,28.84,29.64,29.76,29.66,29.48,29.72,29.43,29.49,29.31,29.72,30.54,30.83,31.09,31.6,31.71,32.27,32.39,32.36,31.52,32.29,32.5,32.03,33.11,33.16,32.78,32.9,32.94,33.17,31.2,32.37,32.16,31.28,31.63,31.96,32.14,32.22,32.5,33.03,33.16,33.04,32.84,32.67,30.65,31.16,32.32,32.77,32.71,32.8,32.47,33.13,33.4,33.29,33.06,32.73,32.48,32.66,32.99,33.19,32.86,32.71,32.55,31.93,31.8,31.91,31.97,31.93,31.85,31.46,31.7,31.31,30.76,30.99,31.79,31.86,31.78,31.39,31.16,31.5,31.54,31.68,30.88,31.52,31.16,31.5,31.16,30.47,30.34,30.93,30.57,30.05,29.84,29.35,30.52,30.38,30.36,29.74,29.59,29.86,29.93,29.91,29.3,29.87,30.21,30.06,30.215],"c":[25.38,25.61,25.45,24.62,24.21,24.87,24.56,24.71,24.24,24.35,24.14,24.89,28.6,26.91,26.99,28.39,28.26,27.79,27.58,27.09,27.16,26.88,26.58,27.25,27.83,28.66,27.84,27.75,27.5,27.41,26.95,27.67,27.15,27.06,26.49,26.41,26.64,26.12,25.96,26.41,25.58,23.76,23.19,23.25,23.04,23.08,23.09,22.65,22.7,22.91,22.53,23.18,23.08,22.39,22.49,21.51,21.84,22.53,23.12,22.77,22.98,23.23,23.08,23.1,23.22,23.94,23.71,23.83,25.07,25.34,25.22,26.27,26.44,26.96,26.95,26.95,27.55,26.86,26.98,26.86,26.87,26.46,25.9,25.22,24.84,25.16,24.86,25.16,25.53,25.24,24.39,24.19,23.86,23.98,22.97,22.55,22.87,22.91,23.33,23.52,23.64,24.01,23.59,23.55,24.1,23.73,24.56,24.51,24.2,24.31,24.21,24.16,21.8,21.61,21.8,21.29,22.62,21.17,20.95,21.23,21.56,21.4,21.56,21.38,22.07,22.35,22.8,22.39,22.82,22.74,22.53,22.75,23.67,23.57,23.2,23.45,24.16,24,24.62,24.78,24.47,24.47,24.01,23.91,23.86,22.91,22.64,22.79,23.21,22.84,22.87,22.97,22.41,22.62,22.67,22.56,23.02,23.15,23.42,23.3,23.08,22.28,22.37,21.89,21.9,21.99,22.72,22.99,22.57,23.14,23.4,23.16,24.06,24.7,25.01,24.57,24.66,24.82,25.31,24.84,25.11,24.7,25.04,25.39,25.13,24.93,25.1,24.91,24.35,24.25,24.52,23.48,23.29,23.03,22.24,22.68,22.8,22.87,22.69,22.83,22.91,24.03,24.57,24.38,23.83,24.08,24.14,24.33,24.11,25.48,25.03,25.43,25.72,25.54,25.6,25.4,25.13,25.58,25.58,25.7,25.2,24.9,25.21,25.1,25.06,25.09,25.09,26.24,25.8,25.57,25.07,25.16,25.14,25.26,25.08,24.81,24.53,24.61,25.45,26.28,25.52,25.38,25.19,24.4,24.66,25.69,25.26,23.29,23.46,24.26,24.48,24.28,24.08,24.62,24.31,24.23,23.87,23.91,24.06,24.21,24.1,24.72,24.55,24.34,24.68,24.61,24.37,24.26,24.13,23.36,23.44,23.46,23.36,24.41,24.47,25.47,25.49,25.27,25.85,25.57,26.3,26.44,26.18,26.45,26.68,27.32,27.4,27.65,27.45,27.71,27.8,28.18,27.58,27.38,26.88,26.92,26.85,26.69,26.4,26.22,26.12,26.52,26.4,26.25,26.65,26.27,26.17,25.89,26.31,27.26,27,26.8,28.52,28.76,27.94,27.94,28.02,27.85,27.61,26.62,27.31,27.53,27.82,27.77,28.67,28.4,27.96,27.46,27.51,27.75,27.92,27.71,27.5,27.96,26.83,26.84,27.62,27.77,26.53,26.83,26.57,26.61,26.03,25.64,25.71,25.75,25.48,25.43,25.53,25.98,25.96,25.55,26.21,25.95,26.72,26.35,26.27,26.49,26.03,26.32,26.77,26.93,27.03,27.32,27.45,28.39,28.25,28.12,28.22,28.47,28.4,28.03,28.69,28.93,28.07,28.01,28.93,28.52,29.73,29.76,29.04,29.22,29.37,29.45,30.08,30.16,29.91,30.05,29.73,29.46,29.27,29.59,28.94,29.25,29.06,29.87,29.77,29.76,30.06,29.85,29.94,30.07,29.67,30.36,29.33,30.6,30.66,31.15,31.7,31.95,32.27,32.77,32.44,32.54,32.2,32.45,32.7,33.08,33.37,33.29,33.23,33.16,33.44,33.46,32.52,32.72,32.2,31.4,32.06,32.38,32.27,32.41,33.02,34.11,33.43,33.46,33.41,33,31.4,32.36,32.82,33.1,32.79,32.95,32.94,33.47,33.65,33.42,33.09,32.82,32.58,32.89,33.26,33.35,33.03,32.78,32.81,32.04,32.25,32.27,32.19,32.02,31.97,31.93,31.73,31.44,30.84,31.73,32.06,32.31,31.86,31.59,31.59,31.8,31.86,31.89,31.54,31.59,31.59,31.52,31.2,30.5,30.89,31.06,30.6,30.21,30.05,30.34,30.78,30.52,30.4,29.96,30.22,29.94,30.16,30.06,29.87,30.43,30.44,30.18,30.95],"a":[24.0325,24.2503,24.0988,23.3129,22.9246,23.5496,23.2561,23.3981,22.953,23.0572,22.8584,23.5685,27.0816,25.4813,25.557,26.8827,26.7596,26.3146,26.1157,25.8203,25.887,25.6201,25.3342,25.9728,26.5256,27.3167,26.5351,26.4493,26.211,26.1253,25.6868,26.3731,25.8774,25.7917,25.2484,25.1721,25.3913,24.8957,24.7432,25.1721,24.381,22.6463,22.103,22.1602,21.9601,21.9982,22.0077,21.5884,21.636,21.8362,21.474,22.0935,21.9982,21.3405,21.4359,20.5018,20.8163,21.474,22.0363,21.7027,21.9029,22.1412,21.9982,22.0173,22.1316,22.8179,22.5987,22.7131,23.8949,24.1523,24.0379,25.0387,25.2007,25.6963,25.6868,25.6868,26.2587,25.601,25.7154,25.601,25.7833,25.3899,24.8526,24.2001,23.8354,24.1425,23.8546,24.1425,24.4975,24.2193,23.4036,23.2117,22.8951,23.0102,22.0411,21.6381,21.9451,21.9835,22.3865,22.5688,22.684,23.039,22.636,22.5976,23.1254,22.7703,23.5668,23.5188,23.2213,23.3269,23.2309,23.1829,20.9184,20.7361,20.9184,20.429,21.7052,20.3139,20.1028,20.3714,20.6881,20.5346,20.6881,20.5154,21.1775,21.4461,21.8779,21.4845,21.8971,21.8204,21.6189,21.83,22.7128,22.6168,22.2618,22.5017,23.1829,23.0294,23.6243,23.7779,23.4804,23.6544,23.2097,23.1131,23.0647,22.1464,21.8854,22.0304,22.4364,22.0787,22.1077,22.2044,21.6631,21.8661,21.9144,21.8081,22.2527,22.3784,22.6394,22.5234,22.3107,21.5374,21.6244,21.1604,21.1701,21.2571,21.9627,22.2237,21.8177,22.3687,22.6201,22.3881,23.2581,23.8767,24.1764,23.7511,23.8381,23.9927,24.4664,24.0121,24.2731,23.8767,24.2054,24.5437,24.2924,24.0991,24.2634,24.0797,23.5384,23.4417,23.7027,22.6974,22.5137,22.2624,21.4987,21.9241,22.0401,22.1077,21.9337,22.0691,22.1464,23.2291,23.7511,23.5674,23.2071,23.4505,23.509,23.694,23.4798,24.8139,24.3757,24.7653,25.0477,24.8724,24.9308,24.736,24.4731,24.9113,24.9113,25.0282,24.5413,24.2491,24.551,24.4439,24.4049,24.4341,24.4341,25.5541,25.1256,24.9016,24.4147,24.5023,24.4828,24.5997,24.4244,24.1615,23.8888,23.9667,24.7847,25.593,24.8529,24.7166,24.5315,23.7622,24.0154,25.0185,24.5997,22.6812,22.8467,23.6258,23.8401,23.6453,23.4505,23.9764,23.6745,23.5966,23.246,23.285,23.4311,23.5771,23.47,24.0738,23.9083,23.7037,24.0349,23.9667,23.733,23.6258,23.6749,22.9194,22.9979,23.0175,22.9194,23.9496,24.0085,24.9896,25.0092,24.7934,25.3625,25.0877,25.804,25.9413,25.6862,25.9511,26.1768,26.8047,26.8832,27.1285,26.9323,27.1874,27.2757,27.6485,27.0598,26.8636,26.373,26.4123,26.3436,26.1866,25.9021,25.7255,25.6274,26.0198,25.9021,25.7549,26.1474,25.7745,25.6764,25.4017,25.8138,26.7459,26.4908,26.2945,27.9821,28.2176,27.413,27.413,27.4915,27.3247,27.0893,26.1179,26.7949,27.0108,27.2953,27.2462,28.1293,27.8644,27.4327,26.9421,26.9911,27.4059,27.5738,27.3664,27.159,27.6133,26.4973,26.5072,27.2776,27.4257,26.2011,26.4973,26.2406,26.2801,25.7073,25.3221,25.3912,25.4307,25.1641,25.1147,25.2135,25.6579,25.6381,25.2332,25.885,25.6283,26.3887,26.0233,25.9443,26.1616,25.7073,25.9937,26.4381,26.5961,26.6949,26.9813,27.1097,28.038,27.8997,27.7714,27.8701,28.117,28.0479,27.6825,28.3343,28.5713,27.722,27.6627,28.5713,28.1664,29.3614,29.391,28.6799,28.8577,29.0059,29.0849,29.707,29.7861,29.5392,29.6774,29.3614,29.0947,28.9071,29.2231,28.7708,29.079,28.8901,29.6953,29.5959,29.586,29.8842,29.6755,29.7649,29.8942,29.4965,30.1825,29.1585,30.4211,30.4807,30.9679,31.5146,31.7632,32.0813,32.5784,32.2503,32.3497,32.0117,32.2603,32.5088,32.8866,33.1749,33.0954,33.0357,32.9661,33.2445,33.2644,32.3299,32.5287,32.0117,31.2164,31.8725,32.1907,32.0813,32.2205,32.8269,33.9106,33.2345,33.2644,33.2146,32.807,31.2164,32.1708,32.6281,32.9065,32.5983,32.7573,32.7474,33.2743,33.4532,33.2246,32.8965,32.6281,32.3895,32.6977,33.0655,33.155,33.03,32.78,32.81,32.04,32.25,32.27,32.19,32.02,31.97,31.93,31.73,31.44,30.84,31.73,32.06,32.31,31.86,31.59,31.59,31.8,31.86,31.89,31.54,31.59,31.59,31.52,31.2,30.5,30.89,31.06,30.6,30.21,30.05,30.34,30.78,30.52,30.4,29.96,30.22,29.94,30.16,30.06,29.87,30.43,30.44,30.18,30.95],"v":[222100,189700,131400,452700,217000,210000,159000,143500,214700,126800,213200,184200,782900,290000,198500,331100,303100,195200,123900,183700,171400,91300,123600,133100,228500,264100,128000,123700,135500,181600,144500,138000,160800,125100,174900,167400,260500,136100,187700,216600,224900,338200,344500,647400,147500,120200,122400,182200,159100,220900,192100,160200,157800,379200,169900,239400,175800,200000,126200,161500,121200,163200,208800,203900,154300,321700,204500,231100,327900,346600,264800,201400,162500,164600,250100,230100,252500,270800,148000,113100,154400,100600,129800,150200,162100,292000,151700,146000,185900,183600,170300,160500,139500,119700,167500,246400,139600,149900,140500,116400,124200,191900,108700,433300,121300,140400,346700,143900,268600,287400,141000,175200,288700,306000,363800,189000,324000,268800,189100,167500,119800,173600,175300,221700,135600,209800,291800,297200,297900,232600,196900,196100,224600,213500,206400,176200,199200,164000,151500,214100,96700,92800,122700,116100,107400,150000,117600,179800,165400,236700,195100,399200,426300,365400,438300,348900,203200,291100,256900,311500,332400,419500,374000,259300,282400,418700,273100,198100,282200,244900,846800,235600,327700,305700,100000,217400,292100,301200,325900,252500,176000,355900,384300,227600,207500,211100,293300,250100,475000,428500,377100,778800,480900,620300,493000,268800,450400,168700,192000,203800,174800,338800,297700,230400,247300,190800,210300,184700,180000,682000,369400,242300,215800,228800,229200,263900,251600,164200,325800,278000,327500,219500,231800,195100,368000,367700,391500,336700,955900,346400,267700,203000,225800,252500,345300,463500,332200,198100,256800,358500,335700,183700,171700,256000,156300,248000,202200,411900,289300,332200,216400,161700,148300,112700,236600,224100,267300,407600,274000,376800,328700,259900,184100,282000,187400,210600,193300,281300,213700,313800,299200,309400,195200,352400,208000,306700,284900,187300,304700,266600,300900,256600,191800,237400,292000,537600,428800,352400,494400,294700,222500,281700,466400,275100,302100,105500,165900,194400,269700,261900,278400,301800,207200,209400,267700,239900,296900,206500,214800,373200,265800,224900,278600,270900,307400,248500,181800,259000,353600,484300,377100,353600,356400,242200,466100,221000,241700,211900,348700,256700,213900,278100,301100,280200,362400,243600,258900,345800,479200,394700,250400,181700,288700,344400,283900,235500,295300,209000,245900,280100,840100,553200,419100,795300,491700,330200,247800,270300,309400,276200,465500,275000,394400,314200,358600,421900,585400,377300,295000,365500,238000,233600,377200,294700,287200,255000,500000,443000,606600,387900,399200,319100,281200,414900,461800,278200,341400,304800,396300,272100,324700,279900,272900,217300,217800,225300,286600,204900,329100,214300,172300,430000,394100,408600,285500,300400,312300,435900,403100,460700,407400,460900,967700,481700,484700,402400,379200,372000,418300,410700,1948300,523400,460200,655900,621600,346000,376800,560200,507200,414300,319800,268000,485000,491300,400500,577200,408500,404600,735800,498700,587900,585300,703200,396000,432100,664200,399300,307900,425600,271400,325900,252800,407800,412400,222700,338900,280000,345200,269200,497300,224400,218400,265600,270500,435800,352400,337900,388800,292600,239200,217100,217700,417100,307200,394600,491100,514700,313300,1163100,361400,332900,354300,377500,346400,287500,292900,373400,486500,357200,323800,263300,407900,554800,285400,252800,259400,373900,355300,299300,276400,246760]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.42,18.29,18.5,18.86,18.8,18.25,18.5,18.59,18.01,18.71,19,18.81,18.63,18.38,18.68,18.57,18.54,18.45,18.41,18.3,18.22,18.85,19.2,19.28,19.41,19.54,19.73,19.77,19.32,19.26,19.4,19.26,19.55,19.39,19.92,20.78,21.45,21.7,21.96,22.2,21.3,21.44,21.05,20.22,18.92,18.91,19.15,18.95,18.74,18.53,18.5,18.25,17.58,18.2,18,18.74,18,18.78,19.24,19.07,18.19,18.85,19.1,18.31,17.78,17.18,16.87,16.6,15.7,15.81,15.49,15.62,16.03,16.26,16.13,15.88,16.49,15.54,16.63,16.79,17.29,16.6,16.07,15.87,16.32,16,15.81,15.74,15.32,15.4,15.58,16.64,17.05,16.94,17.21,17.32,17.13,17.92,18.7,18.58,18.39,18.58,18.13,18.01,18.15,17.95,18.35,18.45,21.5,23.95,24,23.6,25.7,25.75,25.85,26.15,25.2,24.9,24.5,25.5,25.25,25.05,25.5,25.65,24.9,23.5,24.35,22.45,24.3,23.9,22.65,24.35,22.4,22.55,22.1,21.65,21.8,22.5,24.15,23.4,22.3,22.55,22.8,22.4,22.15,22.65,22.65,22.4,22.05,22.85,22.75,21.65,22.25,23.45,24.7,24.8,24.95,25.6,27,27.1,25.6,26.6,26.4,27.8,26.8,27.5,26.5,25.85,26.75,28.75,28.8,28.75,29.25,28.75,29.4,29.3,29.45,31.4,30.85,28.95,28.8,28.7,28.5,29.5,27.15,26.1,26.35,26.75,26.6,26.95,26.95,25.8,26,24.85,25.3,25.3,25.35,24.85,24.55,25.35,25,25.5,24.65,24.75,24.2,24.45,23.78,23.31,22.1,21.35,20.21,21.56,21.25,20.62,20.23,20.39,18.52,18.64,17.72,18.25,19.24,19.13,20.32,20.1,20.43,20.55,21.39,21.99,21.92,20.99,21.29,18.98,19.91,20.64,20.87,20.55,21.7,22.8,22.3,22,21.77,21.02,21.35,21.88,21.98,22.85,22.55,23.24,22.54,22.79,21.35,20.61,20.25,20.36,20.27,20.97,22.51,22.18,22.23,21.75,21.91,22.63,24.3,24.53,25.36,25.04,24.88,25.27,25.01,25.68,26.09,25.7,25.55,25.24,25.31,24.49,23.78,23.88,23.97,22.81,21.02,18.43,13.71,10.69,13.4,12.07,15.14,13.25,13.78,14.38,14.36,12.17,14.35,14.78,17.55,14.08,14.66,14.84,15.5,14.12,13.81,13.91,13.82,15.04,15.28,14.59,15.21,15.6,14.83,14.25,13.88,15,15.88,15.66,16.38,15.71,16.1,18.06,17.87,18.28,19.5,20.94,19.95,19.82,19.99,20.45,22.11,21.72,21.57,23.31,22.85,22.86,24.14,25.97,26.93,26.16,25.9,26.12,25.79,25.85,27.31,27.5,28.05,28,28.31,28.05,28.19,27.5,26.29,27.14,25.74,26.68,24.77,25.08,26.33,27.73,28.8,29.56,29.59,29.02,28.43,28,29.52,30.63,32.66,32.24,32.72,33.97,35.01,34.82,34.69,33.76,33.8,32.04,31.66,32.26,32.86,35.76,36.87,34.48,32.97,33.14,32.67,33.67,32.86,32.1,33.18,32.81,32.68,31.91,30.99,30.82,29.77,27.77,27.3,26.86,26.36,26.96,27.8,25.14,25.61,25.45,24.58,24.66,24.25,24.62,26.29,27.25,27.99,27.18,25.89,24.84,25.29,24.98,24.09,23.24,22.66,24.32,24.19,24.91,24.5,24.71,25.26,26.12,26.22,24.81,23.2,24.36,24.29,25.24,25.79,24.67,22,24.59,24.02,24.31,24.65,24.73,21.04,18.72,18.35,17.65,17.35,16.25,16.27,15.85,14.84,13.58,14.08,14,14.72,16.15,16.98,16.65,16.55,16.18,16.86,18.17,20.61,20.9,20.85,19.51,18.62,19.53,18.86,18.54,17.46,17.64,17.31,17.48,16.75,15.94,18.7,17.54,19.2,19.19,20.76,21.34,23.12,23.46,22.69,23.1,22.35,23.26,23.46,21.31,20.49,20.16,20.09,19.54,19.64,18.87,19.1,19.63,18.84,17.95,18.65,18.54,19.61,20.34,21.1,20.14,19.02,17.96,17.25,17.59,18.81,18.3,20.38,22.09,25.27,20.53,21.99,22.73,25.6,24.81,24.47,24.82,25.62,24.42,24.92,25.72,26.25,24.39,24.16,27.68,27.11,28.22,27.5,27.08,25.91,23.06,22.51,23.24,21.22,23.26,23.25,24.68,27.05,26.73,25.52,25.55,23.6,23.28,24.05,23.23,21,21.35,21.31,22.53,24.05,25,23.55,23.03,22.88,23.05,22.55,21.92,23.5,24.75,24.76,25.19,24.25,22.29,22.91,23.75,25.47,25.37,25.59,25.12,25.69,25.26,25.69,24.79,23.64,24.67,24.06,24.46,24.14,24.35,25.12,26.35,27.99,27.68,26.87,26.09,26.05,26.51,27.7,26.62,28.59,27.83,27.94,26.23,25.13,25.77,26.64,26.36,26.88,27.98,28.48,28.61,29.24,30.1,28.92,29.93,29.87,30.83,32.95,32.5,33.29,32.54,32.42,33.4,32.76,33.58,32.58,32.72,32.27,31.73,32.3,31.75,31.6,30.89,30.72,29.93,30.39],"h":[18.71,18.9,18.86,19,18.89,18.68,18.75,18.72,18.99,19,19.15,19.05,18.92,18.74,18.72,18.95,18.68,18.6,18.51,18.49,18.79,19.49,19.59,19.69,19.9,19.9,19.94,19.9,19.43,19.74,19.65,19.48,19.73,19.99,21.06,22,22.13,22.36,22.51,22.55,21.92,21.68,21.17,20.63,19.57,19.21,19.34,19.1,18.97,19.45,18.85,18.31,18.48,18.49,18.8,18.97,19.12,19.39,19.69,19.07,19.49,19.35,19.25,18.72,18,17.87,17.37,16.82,15.9,15.96,15.76,16.25,16.31,16.53,16.34,16.68,16.49,16.85,16.9,17.27,17.5,16.86,16.49,16.46,16.5,16.18,15.96,16.01,15.73,15.7,16.74,17.11,17.28,17.29,17.52,17.4,17.98,18.62,18.91,18.58,18.82,18.58,18.26,18.52,18.6,18.6,18.5,21.2,23.9,24.2,24.25,25.95,26.65,26.55,26.4,26.35,25.6,24.95,26,25.75,25.45,25.95,26.18,25.9,24.95,24.6,24.35,24.33,24.6,24.15,23.7,24.7,23,23.1,22.5,22.15,22.95,25.05,24.6,23.75,23.1,23.45,23.05,22.75,23.95,23.45,23.2,23.3,22.9,22.98,22.8,22.95,23.7,24.85,24.95,25.75,25.8,27.4,27.2,27.2,26.75,27.2,27.95,28.2,27.5,27.9,26.7,26.8,29,29.2,29.15,29.75,29.55,29.7,29.75,29.75,31.35,31.4,31.3,29.85,29.45,29.2,29.6,29.5,27.25,26.55,26.95,27.55,27,27.53,27.2,26.67,26.1,25.8,26.7,25.7,25.7,25.23,25.35,25.4,25.6,25.6,24.85,24.85,24.7,24.5,23.88,23.78,22.5,21.45,21.65,21.84,21.36,20.79,20.5,20.39,19.3,18.85,18.38,19.49,19.67,20.55,21.94,20.41,20.8,21.58,21.91,22.04,21.99,21.63,21.64,20.03,20.71,21.26,20.99,21.91,23.36,23.23,22.42,22.31,21.94,21.62,21.96,22.51,22.87,22.98,23.34,23.29,23.29,23.15,21.42,20.81,20.8,21.03,21.33,22.92,22.93,22.43,22.42,22.4,22.45,24.35,24.74,25.47,25.4,25.28,25.35,25.37,25.75,26.5,26.15,26.38,26.03,25.67,25.47,24.67,24.58,24.29,24.05,23.09,22,18.7,13.79,13.97,13.79,15.59,15.25,14.21,16.62,14.86,14.37,13.81,16.48,17.62,17.89,16.52,15.62,16.19,15.66,15,14.48,14.59,14.93,16.12,15.53,15.37,16.05,15.6,15.2,14.55,14.89,16.31,16.2,17.03,16.54,16.65,18.41,18.44,19.48,19.43,20.44,21.35,20.09,20.1,22,22.26,22.18,21.91,23.58,23.69,23.11,25.12,26.19,28.24,27.28,26.45,26.22,26.18,26.17,27.41,28,28.33,28.43,28.33,28.31,28.5,28.72,28.36,27.58,27.14,25.76,26.68,25.84,27.27,27.96,29.75,29.4,29.76,29.59,29.31,28.85,29.95,30.97,32.67,32.77,32.63,35.22,35.18,35.48,35.25,35.5,34.03,34.33,33.1,32.5,33.66,35.64,37,37,35.91,33.61,33.59,33.96,34.23,33.24,32.87,33.75,33.65,32.93,32.19,31.99,32.13,29.97,29.06,28.28,27.1,27.42,28.22,27.97,25.88,26,26.45,25.06,24.78,24.85,26.53,27.47,28.29,28.68,27.24,26.14,25.45,25.57,25.8,24.31,24.39,24.85,25.23,25.46,25.29,25.15,25.7,26.54,26.55,26.22,25.49,24.51,25,25.35,26.12,25.88,25.11,24.87,24.83,24.55,24.89,24.87,24.82,21.21,19.24,18.36,17.96,17.55,16.72,16.51,16.01,15.22,14.71,15.18,14.96,16.41,17.43,17.08,17.55,16.98,17.3,18.59,20.81,21.21,21.57,20.88,19.99,19.85,19.58,19.09,19.01,18.13,18.31,18.11,18.24,16.97,18.81,18.82,19.37,19.64,20.95,21.6,23.78,23.73,24,23.37,23.53,22.93,24.44,24.25,21.56,21.69,20.69,20.31,20.34,20.77,19.78,19.55,19.63,19.35,18.8,19.76,19.53,20.26,21.34,21.23,20.15,19.21,18.85,17.89,19.01,19.3,20.43,23.1,25.53,25.27,22.32,22.88,25.45,25.71,25.4,24.78,26.53,25.7,25.16,26.06,27.13,26.25,25.46,29,29.02,28.02,29.31,28.16,27.29,26.65,23.32,23.34,23.71,23.55,23.48,25.71,27.14,27.77,27.08,25.8,25.79,23.89,24.23,25.4,24.52,23.22,21.94,23.21,23.76,24.36,25.45,24.08,23.75,23.17,23.8,23.29,23.43,25.2,25.42,25.6,25.51,24.72,23.2,24.61,25.84,25.91,26,25.84,26.29,26.06,25.52,26.5,25.83,24.79,25.01,24.91,24.89,24.59,25.71,26.5,27.91,28.47,28,27,26.95,27.49,29.28,28.45,28.78,28.79,28.48,28.23,27.13,26.37,26.46,27.16,27.41,28.62,29.25,29.5,30.15,30.65,30.25,30.05,30.49,30.92,32.87,33.12,33.66,33.97,33,34.14,33.61,33.47,34.01,33.7,33.31,32.69,32.39,32.3,32.07,31.88,31,30.86,31.02,31.17],"l":[17.79,17.82,18.36,18.55,17.9,18.12,18.26,17.93,17.93,18.03,18.68,18.18,17.8,17.82,18.12,18.39,18.27,18.26,18.25,17.97,17.92,18.62,19.07,19.27,19.4,19.43,19.52,19,18.95,18.95,19.07,18.95,19.05,19.39,19.89,20.63,21.26,21.5,21.73,21.23,20.99,20.88,20.02,19.46,18.08,18.62,18.71,18.5,18.4,18.24,17.32,17.43,17.4,17.58,17.85,17.91,17.84,18.78,18.78,18.06,17.7,18.76,18.62,17.7,16.69,16.55,16.19,15.82,14.99,15.13,14.86,15.32,15.53,15.4,15.48,15.61,15.4,15.27,16.23,16.2,16.21,15.97,15.3,15.74,15.63,15.75,15.48,15.34,15.09,15.09,15.58,15.94,16.46,16.75,16.94,17.04,17.08,17.76,18.29,17.79,18.11,18.02,17.4,17.75,17.75,17.88,18,18.25,20.85,23.25,22.21,23.35,24.9,25.5,25.56,24.9,24.35,23.95,24.3,24.3,24.2,24.73,25,24.9,23.4,23.35,22.1,22.2,23.45,22.55,22.45,22.1,22.1,21.5,21.2,21.5,21.25,21.8,23.2,22.2,22.05,22.45,22.15,22.15,22.15,22.35,22,21.95,21.98,22.35,21.15,21.04,21.8,23.35,24.35,24.65,24.9,24.9,26.35,24.38,25.45,25.18,26.05,26.2,26.2,26.45,25.75,25.78,26.45,28.25,27.73,28.75,27.85,28.25,28.9,28.65,27.25,30.45,28.65,28.75,27.9,28.23,28.25,27.05,25.3,25.7,26,26.35,26.18,26.9,25.5,25.75,24.88,24.85,25.05,24.9,24.6,24.6,24.45,24.78,24.8,24.3,24.45,23.88,23.9,23.55,23.25,21.8,21.29,19.3,20.04,21,20.12,19.77,19.72,18.11,18.25,17.53,17.07,18.09,19.08,19.13,19.98,19.72,20.09,20.47,21.33,21.09,20.34,20.9,18.86,18.81,19.88,20.27,20.42,20.15,21.7,22.26,21.59,21.32,20.82,20.69,21.19,21.77,21.36,22.03,22.31,22.37,21.64,21.24,20.02,19.06,20.1,19.63,20,20.73,22.08,21.81,21.47,21.5,21.91,22.31,23.92,24.45,24.95,24.64,24.79,24.48,24.79,25.68,25.47,25.19,25,24.73,24.53,23.34,23.75,23.65,23.25,20.59,19.35,14.5,8.86,9.95,11.44,11.91,12.02,12.82,13.53,13.4,10.81,12.17,14.35,14.49,14.06,14.08,14.23,14.73,13.12,13.33,13.24,13.39,13.48,14.9,14.26,14.45,14.93,14.59,14.5,13.72,13.74,14.94,14.62,15.39,14.76,14.6,16.07,16.96,17.77,17.6,19.07,20.03,18.81,19.27,19.25,20.22,20.73,19.5,20.95,22.28,22.39,22.86,22.84,25.97,25.13,24.31,24.62,23.91,24.86,24.88,26.65,27.21,25.93,26.61,26.6,27.01,27.23,25.69,25.58,25.7,24.4,25.12,24.17,24.86,25.7,27.55,28.19,28.23,28.13,28.32,28.08,27.5,29.52,30.47,30.99,31.94,31.62,33.52,33.75,33.27,32.49,32.01,31.75,31.46,30.76,31.36,32.37,33.19,34.57,32.62,31.5,32.23,32.09,31.67,31.64,30.94,32.2,31.87,31.56,30.82,30.68,29.96,27.7,27.02,26.54,25.67,25.81,26.8,25.46,24.85,24.74,24.12,24.27,23.18,23.4,24.54,25.93,26.9,27.33,26.09,24.47,23.72,24.57,23.84,23.01,22.66,22.55,23.36,23.62,23.76,23.72,24.54,25.06,24.93,24.51,23.11,23.16,23.61,23.8,25,23.84,21.35,21.81,23.55,23.65,23.73,23.93,20.3,16.02,17.06,17.3,17.01,16.24,16.04,15.26,13.11,13.38,13.46,13.61,13.15,14.21,16.02,16.17,16.55,15.88,16.04,16.86,18.17,19.71,20.35,19.18,18.28,18.59,18.34,18.36,17.5,17.35,16.87,17.18,16.75,14.51,15.89,17.32,17.32,18.96,18.83,20.5,20.63,22.6,22.9,22.04,22.58,22.06,23.1,21.48,19.53,19.24,19.75,19.1,19.22,18.68,18.39,18.62,18.45,17.69,17.57,18.27,17.74,19.35,19.73,20.01,18.39,17.61,17.16,17.07,17.38,18,17.98,20.16,21.73,21.46,20.08,21.15,22.38,24.33,23.54,23.43,24.38,24.1,24,24.43,25.39,23.71,24.22,23.77,26.78,26.33,27.29,26.85,25.63,22.93,22.51,22.12,21.31,21.22,22.72,23.25,24.33,26.56,25.2,24.36,23.44,22.4,23.03,23.72,20.7,20.61,20.75,21.09,21.99,22.93,23.95,22.08,22.61,22.18,22.18,21.82,21.79,23.04,24.53,24.43,23.73,22.15,22.07,22.75,23.62,24.94,24.75,24.83,24.73,24.9,24.2,24.38,23.25,23.41,23.46,23.76,23.72,23.2,24.18,24.95,25.92,27.25,26.36,25.77,25.79,25.67,26.34,26.22,26.46,26.96,27.18,26.21,24.78,24.6,25.35,25.99,26.08,26.74,27.72,27.89,28.61,29.12,28.75,27.86,29.48,29.31,30.83,31.52,32.03,31.2,31.28,32.14,30.65,32.32,32.73,32.48,31.8,31.46,30.76,31.16,30.88,30.34,29.35,29.59,29.3,30.06],"c":[18.38,18.5,18.81,18.86,18.21,18.48,18.58,17.99,18.65,19,18.86,18.6,18.49,18.62,18.4,18.66,18.4,18.46,18.26,18.16,18.7,19.31,19.25,19.48,19.6,19.6,19.87,19.27,19.13,19.45,19.29,19.45,19.46,19.99,20.66,21.55,21.72,22.08,22.17,21.45,21.36,21,20.29,19.5,19.01,18.91,19,18.61,18.5,18.45,18.21,17.69,18.18,17.85,18.74,17.96,18.87,19.21,19.11,18.17,18.85,19.16,18.69,17.72,17.06,16.98,16.63,15.82,15.66,15.36,15.64,15.98,16.29,16.19,15.79,16.42,15.51,16.53,16.88,17.21,16.51,16.01,15.85,16.26,15.99,15.85,15.64,15.53,15.45,15.55,16.64,17.06,16.91,17.26,17.21,17.25,17.92,18.62,18.55,18.41,18.7,18.06,17.94,18.22,17.8,18.3,18.1,21.15,23.9,24.05,23.35,25.7,26.15,25.95,25.95,25.45,25.25,24.45,25.85,25.35,24.95,25.35,25.6,25.05,23.65,24.4,23,24.25,23.9,22.6,23.7,22.2,22.55,21.8,21.55,21.9,22.45,24.1,23.25,22.25,22.55,22.95,22.55,22.15,22.65,22.7,22.25,22.15,22.85,22.9,21.35,22.15,23.5,24.6,24.8,24.9,25.65,27.1,27.1,25.75,26.6,26.45,27.3,26.8,27.35,26.55,25.75,26.8,28.5,28.8,28.75,29.55,28.65,29.55,29.35,29.6,31.25,30.85,28.65,28.8,28.6,28.3,29.4,27.25,26.05,26.25,26.6,26.7,26.95,27,26,26.2,24.9,25.15,25.1,25.35,24.9,24.6,25.3,24.95,25.45,24.65,24.65,24.1,24.45,23.75,23.31,22.16,21.29,20,21.55,21.26,20.66,20.09,20.14,18.51,18.75,17.73,18.2,19.43,19.19,20.54,20.14,20.31,20.53,21.56,21.87,21.94,20.71,21.28,18.99,19.7,20.65,20.86,20.54,21.55,23.14,22.68,21.9,21.81,21.01,21.2,21.82,22.04,22.66,22.63,23.22,22.62,22.89,21.69,20.85,20.07,20.15,20.48,20.86,22.67,22.39,22.16,21.92,22.13,22.33,24.1,24.41,25.45,25.23,24.85,25.19,25.1,25.48,26.12,25.62,25.77,25.21,25.5,24.85,23.61,23.94,24.07,23.43,21.01,19.93,15.3,10.77,13.35,11.56,15.45,13.59,13.53,14.29,14.74,11.48,13.55,14.66,16.9,14.82,14.85,14.52,14.99,13.87,13.93,14,13.79,14.8,15.37,14.5,15.33,15.76,14.75,14.67,13.81,14.84,15.91,15.61,16.49,15.43,14.87,17.36,17.65,18.43,19.41,20.27,20.09,19.58,19.79,20.85,21.82,21.55,21.25,23.21,22.62,23.02,23.23,25.83,27,26.45,25.9,25.6,25.67,26.02,27.13,27.15,28.09,28.04,28.07,27.69,28.18,27.46,25.94,27.27,25.72,25.76,25.15,25.06,26.3,27.77,28.98,29.34,29.44,28.91,28.36,28.66,29.42,30.61,32.48,32.26,32.54,33.73,34.94,34.83,34.25,33.16,33.34,32.16,32.01,32.14,32.71,35.56,36.97,34.93,33.73,33.07,32.67,33.81,33.41,32.2,32.61,32.53,32.8,31.84,30.94,30.75,30.09,27.86,27.7,26.64,25.99,27.29,27.67,25.55,25.26,25.22,25.03,24.88,24.2,24.45,26.44,27.19,28.28,27.54,26.14,24.6,25.23,25.12,24.09,23.06,22.66,23.92,24.16,24.89,24.71,24.87,25.2,26.38,26.28,24.95,23.2,24.34,24.21,25.16,25.69,24.59,22.16,24.83,23.91,24.38,24.48,24.79,21.32,18.41,18,17.68,17.37,16.34,16.22,15.78,14.52,13.54,13.93,13.94,14.72,16.15,17.07,16.64,16.59,16.25,16.94,18.22,20.06,20.78,21.13,19.47,18.54,19.64,18.75,18.58,17.58,17.83,17.53,17.3,16.81,15.73,18.66,17.71,19.21,19.17,20.93,21.31,22.99,23.29,22.91,23.13,22.72,22.92,23.24,21.63,20.58,20.48,20.19,19.68,19.62,18.9,19.01,19.5,18.69,17.86,18.64,18.3,19.49,20.15,21.12,20.22,18.64,18.08,17.36,17.45,18.89,18.2,19.92,22.3,24.92,21.88,21.73,22.7,25.31,25,24.44,24.69,25.46,24.48,25.08,25.72,26.14,24.21,24.35,26.99,27.09,27.83,27.5,27.06,25.96,23.25,22.65,23.18,21.51,22.98,23.22,25.34,26.95,26.86,25.22,25.53,23.98,23.33,23.55,24.2,21.61,20.95,21.56,22.39,23.67,24,24.01,22.79,22.97,23.02,22.28,21.99,23.4,25.01,24.84,25.13,24.25,22.24,22.83,23.83,25.48,25.6,25.58,25.1,25.8,25.26,25.45,24.4,23.46,24.62,24.06,24.34,24.13,24.41,25.27,26.18,27.65,27.58,26.85,26.12,26.27,27,27.94,26.62,28.67,27.75,27.96,26.53,25.64,25.53,25.95,26.03,27.03,28.12,28.69,28.52,29.37,30.05,28.94,29.76,30.07,30.66,32.77,32.45,33.23,32.52,32.38,33.43,32.36,32.94,32.82,33.03,32.27,31.73,32.31,31.8,31.59,31.06,30.78,29.94,30.44,30.95],"a":[14.3263,14.4199,14.6615,14.7005,14.1938,14.4043,14.4822,14.0223,14.5368,14.8096,14.7005,14.4978,14.4708,14.5725,14.4003,14.6038,14.4003,14.4473,14.2908,14.2125,14.6351,15.1125,15.0656,15.2456,15.3395,15.3984,15.6105,15.1391,15.0292,15.2806,15.1549,15.2806,15.2884,15.7048,16.2312,16.9304,17.0639,17.3468,17.4768,16.9093,16.8383,16.5545,15.9948,15.3721,14.9858,14.907,14.9779,14.6705,14.5837,14.5443,14.3551,14.0029,14.3907,14.1295,14.834,14.2166,14.9369,15.206,15.1269,14.3828,14.9211,15.1665,14.7944,14.0266,13.5615,13.4979,13.2196,12.5758,12.4486,12.2101,12.4327,12.7029,12.9494,12.8699,12.5519,13.0527,12.3293,13.1996,13.4791,13.7426,13.1836,12.7844,12.6566,12.984,12.7684,12.6566,12.4889,12.4011,12.3372,12.4171,13.3491,13.686,13.5657,13.8465,13.8064,13.8385,14.376,14.9375,14.8814,14.769,15.0017,14.4883,14.392,14.6777,14.3393,14.7421,14.581,17.038,19.2534,19.3742,18.8103,20.7034,21.0659,20.9048,20.9048,20.502,20.4025,19.7561,20.8873,20.4833,20.1601,20.4833,20.6853,20.2409,19.1097,19.7157,18.5844,19.5945,19.3117,18.3184,19.21,17.9941,18.2778,17.6699,17.4673,17.751,18.1968,19.5342,18.8452,18.0347,18.2778,18.6021,18.3379,18.0126,18.4192,18.4599,18.0939,18.0126,18.5819,18.6225,17.362,18.0126,19.1104,20.005,20.1676,20.3094,20.9211,22.1038,22.1038,21.0027,21.696,21.5736,22.2669,21.8591,22.3077,21.6552,21.0027,21.8591,23.3089,23.5543,23.5134,24.1677,23.4316,24.1677,24.0041,24.2085,25.558,25.2309,23.4316,23.5543,23.3907,23.2054,24.1074,22.3445,21.3605,21.5245,21.8115,21.8935,22.0985,22.1395,21.3195,21.4835,20.4175,20.6225,20.6425,20.8481,20.478,20.2313,20.8069,20.5191,20.9303,20.2724,20.2724,19.8201,20.1079,19.5322,19.1704,18.2853,17.5674,16.5029,17.7819,17.5426,17.0475,16.5772,16.6185,15.2735,15.4715,14.6299,15.0177,16.0326,15.896,17.0143,16.6829,16.8237,17.006,17.8592,18.116,18.174,17.1551,17.6272,15.7303,16.3185,17.1054,17.3539,17.0877,17.928,19.2507,18.868,18.2191,18.1443,17.4787,17.6368,18.1526,18.3356,18.8514,18.8264,19.3932,18.8921,19.1176,18.1153,17.4138,16.7623,16.8291,17.1048,17.4221,18.9338,18.7,18.5079,18.3074,18.5596,18.7273,20.2117,20.4717,21.3439,21.1594,20.8407,21.1259,21.0504,21.3691,21.9058,21.4865,21.6123,21.2174,21.4615,20.9144,19.8708,20.1485,20.2579,19.7193,17.6826,16.7736,12.8769,9.0643,11.2357,9.7292,13.0031,11.4377,11.4625,12.1064,12.4876,9.7258,11.4795,12.4198,14.3175,12.5554,12.5808,12.3012,12.6994,11.7506,11.8014,11.8607,11.6828,12.5384,13.0988,12.3574,13.0648,13.4312,12.5705,12.5023,11.7694,12.6472,13.5591,13.3034,14.0534,13.15,12.6727,14.8739,15.1224,15.7907,16.6303,17.3672,17.213,16.776,16.9559,17.8641,18.6952,18.4639,18.2068,19.8861,19.4561,19.8001,19.9808,22.2171,23.2234,22.7504,22.2773,22.0193,22.0795,22.3805,23.3353,23.3525,24.161,24.2139,24.2398,23.9116,24.3347,23.713,22.4004,23.5489,22.2104,22.245,21.7182,21.6405,22.7113,23.9807,25.1196,25.4317,25.5184,25.059,24.5822,24.8423,25.501,26.5325,28.1534,27.9627,28.2054,29.2369,30.2857,30.303,29.7984,28.8501,29.0067,27.98,27.8495,27.9626,28.4586,30.9381,32.1649,30.39,29.346,28.7718,28.5376,29.5334,29.184,28.127,28.4852,28.4153,28.6511,27.8125,27.0264,26.8604,26.2839,24.336,24.1962,23.4036,22.8325,23.9746,24.3084,22.446,22.1912,22.1561,21.9892,21.8574,21.26,21.4796,23.2279,23.8867,24.9837,24.33,23.0932,21.7327,22.2892,22.192,21.2821,20.3722,20.0188,21.1319,21.3439,21.9889,21.8298,22.1152,22.4087,23.458,23.369,22.1864,20.6302,21.6439,21.5283,22.3731,22.8444,21.8662,19.7054,22.0796,21.2616,21.8172,21.9067,22.1841,19.0789,16.4748,16.1079,15.8215,15.5441,14.6224,14.515,14.1212,12.9937,12.2685,12.6219,12.6309,13.3377,14.6334,15.467,15.0774,15.0321,14.724,15.3492,16.509,18.1762,18.8286,19.1458,17.7847,16.9352,17.94,17.127,16.9718,16.0583,16.2867,16.0126,15.8026,15.355,14.3684,17.0448,16.1771,17.7191,17.6822,19.3056,19.6561,21.2057,21.4824,21.1319,21.3348,20.9566,21.1411,21.4363,19.9512,18.9827,19.0563,18.7864,18.3119,18.2561,17.5861,17.6885,18.1444,17.3907,16.6184,17.3442,17.0278,18.1351,18.7492,19.8313,18.9862,17.5026,16.9768,16.3007,16.3852,17.7373,17.0894,18.7045,20.9393,23.3994,20.5449,20.404,21.4948,23.9662,23.6727,23.1424,23.3792,24.1083,23.1803,23.7485,24.3545,24.7522,22.9246,23.0572,25.557,25.8203,26.5256,26.211,25.7917,24.7432,22.1602,21.5884,22.0935,20.5018,21.9029,22.1316,24.1523,25.6868,25.601,24.2001,24.4975,23.0102,22.3865,22.5976,23.2213,20.7361,20.1028,20.6881,21.4845,22.7128,23.0294,23.2097,22.0304,22.2044,22.2527,21.5374,21.2571,22.6201,24.1764,24.0121,24.2924,23.4417,21.4987,22.0691,23.2071,24.8139,24.9308,24.9113,24.4439,25.1256,24.5997,24.7847,23.7622,22.8467,23.9764,23.4311,23.7037,23.6749,23.9496,24.7934,25.6862,27.1285,27.0598,26.3436,25.6274,25.7745,26.4908,27.413,26.1179,28.1293,27.4059,27.6133,26.2011,25.3221,25.2135,25.6283,25.7073,26.6949,27.7714,28.3343,28.1664,29.0059,29.6774,28.7708,29.586,29.8942,30.4807,32.5784,32.2603,33.0357,32.3299,32.1907,33.2345,32.1708,32.7474,32.6281,33.03,32.27,31.73,32.31,31.8,31.59,31.06,30.78,29.94,30.44,30.95],"v":[330300,438000,651400,265700,309900,584700,405700,278200,850500,248700,278100,300300,454300,365600,309500,478200,379700,290300,127500,434400,626700,602600,226100,228300,177100,284800,248500,275800,303700,367900,150100,340600,543000,525100,802400,1656100,547400,658300,416100,389600,374500,248000,284300,450000,392400,288300,314800,522800,362300,685200,374100,314600,628500,365600,635600,369400,536300,200900,322700,490600,619400,203200,221200,484900,474300,314800,447900,725900,493000,244500,227000,327500,214300,385100,278500,203400,746700,329400,264000,422500,323300,245700,399400,180100,199200,390600,407500,454900,309400,151600,314200,327700,267600,332300,261200,193300,200600,311200,215100,355900,188500,257900,292100,274800,310700,294300,210500,565700,450500,252000,374300,596000,1798300,633200,467900,399500,553700,299600,672300,893200,477900,942100,1235200,495600,365300,534900,745300,627000,864300,361300,429300,587500,760900,798300,1513300,762400,515400,921300,570100,1053400,647600,411700,421300,600800,616600,617600,494800,640400,477500,345000,504200,912300,1123700,1164500,527000,678300,400200,613000,575800,389300,388500,325800,927300,394900,799300,458700,332600,489400,555000,519900,474200,655800,643200,395500,252700,578700,650200,627500,556500,1043800,1269000,1015200,768200,1149700,1594700,415400,493500,619500,476300,616300,1066500,532200,616800,386600,562600,499600,545800,693200,486500,444900,426000,454200,366400,501200,932900,410900,559700,586400,524700,1061900,977300,539800,550200,289100,694000,741700,736800,887900,477600,806200,913600,974900,450100,513500,598300,469200,292800,354700,474300,562400,566700,391700,333000,257700,290100,703300,789000,460900,388300,412300,605900,618700,594000,626400,876300,402200,471200,523300,535600,693800,639600,797600,837700,506800,482200,664900,679300,340200,595700,437000,304100,632200,559900,533400,333800,305500,230500,357500,459800,1188300,360100,988800,543900,722900,658700,680500,460800,404100,330800,958600,727300,1420500,2056300,1310900,877300,869100,752600,595800,802200,738800,949400,644400,744500,836400,996500,923600,1741300,816400,1052200,1086800,527300,564400,519000,425700,482700,309200,604300,321400,729100,993600,534300,606600,340500,400400,467900,690000,821100,693300,450900,570400,671700,846500,307300,311100,816800,457600,313500,1431200,556000,765100,318700,575600,711000,954500,1088400,922200,423400,645800,365800,637700,871700,809300,633900,736900,487900,745400,840200,994300,1015300,733900,425400,516900,572600,427200,580100,792300,767700,747700,448400,346600,854600,586800,1075200,616500,381800,638600,654000,670900,656100,529500,392100,609700,571300,1100700,438900,333200,496900,762600,1569600,956600,1139600,556900,523800,580800,1048700,975900,842400,740800,894400,825800,810800,963100,1083100,804000,632200,677500,686500,672100,780300,1001400,594100,890800,440400,484700,501500,592500,906800,455100,362500,310300,482400,327600,820900,340600,448300,450100,412200,494400,519700,476400,638700,704500,511400,628300,603300,1128500,735800,458700,503400,505500,714400,903900,968200,528900,624600,605800,663500,926400,2184800,1224900,1106400,825300,961800,1006200,970200,1952200,1220100,1606800,1270900,1287300,1843300,1758100,1806500,1410000,911500,756100,946200,1294400,1373100,884000,703800,669100,514700,595100,801100,442900,471700,603300,397000,409600,568200,564700,380500,617200,406000,744900,611800,1325100,611200,473200,596500,763100,483100,941800,884000,1528000,1135700,599600,750800,1200000,1068900,685000,728700,606300,705200,710800,580300,747300,587700,582000,894700,573300,563200,781100,807800,1180300,676600,1098500,1234200,1286700,1493800,975300,543300,737600,601500,1391800,831200,1589800,905300,1000600,819000,930300,1212900,854000,1668800,1137000,747900,651300,750000,926600,1771600,572300,732300,946300,784700,730200,1431800,1043400,1014500,535000,937700,773600,843900,974500,1020900,1198300,1334700,636200,1156100,1148100,959300,677800,670900,996400,1782100,1611400,1334400,1845100,969000,1389100,1351300,1658000,2750100,1283700,1289000,1447800,1285500,1005500,1251900,2419800,1295400,1595900,1305600,1307700,971300,1409600,1431500,1086300,1470000,986900,1320600,1848200,1759700,848600,1004400,1226000,1357200,1081800,1527200,1795400,1280000,1073300,1689900,1459900,1269600,2887800,1649400,1411100,2057400,1509300,1779900,1994000,1801100,1545900,1151900,1145700,1700900,2168000,2336500,3528500,2261100,2204500,1964600,2624800,2704500,2068400,1621600,1730600,1414700,1610900,1159100,2876800,1772500,1797500,1835200,1540700,523160]},"m":{"lastKey":"2026-10-01","t":["1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.2235,4.7053,5.0162,4.726,4.726,4.3944,4.3944,4.5188,4.3944,4.6846,4.726,4.6846,4.3944,4.4773,4.4773,4.3529,4.3529,4.3529,4.5602,4.3944,4.6017,4.9748,5.1406,5.1406,5.2235,5.3479,5.3479,4.726,5.0991,5.2235,4.8504,4.7882,5.2235,5.2235,5.721,5.6899,5.4722,5.2235,5.6806,6.7579,6.5294,6.66,6.7906,6.5294,6.3335,6.1376,6.2682,6.66,7.4435,8.0964,8.227,7.1497,6.611,6.2682,6.2682,7.0517,7.0517,6.562,6.66,6.611,6.4151,6.4151,6.4788,6.2731,6.0674,5.7846,5.7589,5.7589,6.5302,6.2731,5.8103,5.8618,7.1472,6.4016,6.4274,8.4327,6.2217,5.7075,7.0958,6.5816,6.0674,8.1756,7.3015,7.5586,8.6384,7.0958,7.4506,9.567,8.444,7.8825,8.5088,7.6018,7.822,8.5088,8.2496,8.336,8.8975,9.0703,9.7732,10.3175,9.5238,9.2109,9.6825,9.5737,10.5805,10.7438,11.1973,12.6848,12.0408,13.7324,13.9592,13.7143,14.5125,15.5465,14.6667,16.8708,19.483,17.9592,15.9637,14.6939,14.5125,13.415,10.4308,10.2041,12.0181,10.9297,10.8481,11.5011,11.7914,12.1088,11.9274,11.5918,11.0567,11.6553,11.0476,10.8,10.8095,10.8762,11.2762,10.9238,10.3333,10.3619,11.0286,11.1714,11.3905,12,12.6667,13.8095,13.6762,15.181,15.619,15.4762,15.219,15.219,14.9524,15,14.7619,15.62,15.59,14.95,13.67,11.9,12.02,11.45,11.98,11,10.8,11.15,10.6,9.85,9.61,8.75,9.66,10.56,9.89,9.85,8.52,7.92,7.9,7.75,7,7.4,8.1,8.32,9.16,9.04,7.55,7.85,8.58,9,8.33,8.5,8.36,8.34,7.13,7.25,7.38,7.33,7.66,7.76,7.85,8.16,8.99,9.15,9.39,9.74,10.1,10.46,10.13,9.63,9.5,9.28,9.87,9.91,9.67,9.64,10,10.6,10.1,11.26,11.15,11.46,11.99,11.4,11.4,11.59,12,12.35,12.39,11.85,12.99,12.81,15,14.3,14.34,15.01,16.5,18.85,17.79,18.54,19.08,18.55,18.59,20.42,19.13,19.5,19,18.5,18.5,19,18.57,18.3,19.37,19.38,19.55,21.45,21.44,18.86,19.28,18,19.55,18.31,16.6,15.46,16.25,17.29,15.69,15.65,16.94,17.84,18.13,18.45,23.5,26.15,25,25.5,24.3,22.4,21.9,22.55,22.75,22.8,24.7,27.2,27.15,25.85,29.2,28.8,28.8,26.25,26.45,24.85,24.9,24.65,23.78,20.85,20.39,18.34,20.15,21.69,19.91,22.02,21.02,22.85,23.02,20.27,22.39,24.63,25.27,26.02,23.78,21.02,12.69,14.57,14.78,16.05,13.82,15.16,14.02,15.71,18.32,19.99,21.57,24.14,25.26,27.5,28.05,26.42,26.33,28.39,30.08,33.97,33.2,32.86,31.73,32.96,32.17,27.77,27.75,24.25,26.29,25.15,23.24,25.08,26.53,24.29,23.62,24.26,17.65,15.85,13.77,16.55,20.33,19.36,17.64,16.35,19.72,22.69,23.05,19.74,19.63,18.01,19.02,18.81,24.2,24.81,24.94,24.49,27.5,23.08,24.68,25.55,24.24,22.53,22.88,23.04,22.81,25.37,24.59,24.06,25.12,26.3,26.62,26.23,26.9,29.22,29.87,33.32,33.58,31.44,29.98],"h":[5.3064,5.0162,5.0162,4.726,4.726,4.726,4.726,4.6431,4.6846,4.726,4.726,4.6846,4.4773,4.4773,4.5602,4.3529,4.4773,4.6431,4.5602,4.726,5.3064,5.4722,5.1613,5.4722,5.4722,5.3479,5.721,5.3479,5.2235,5.2235,5.0991,5.4101,5.4722,5.7832,5.721,5.9075,5.721,6.007,6.7906,6.7579,6.8885,7.1823,7.0517,6.66,6.4641,6.3988,6.7906,7.4435,8.3576,8.0964,8.227,7.2476,6.611,6.66,7.0517,7.2966,7.0517,6.9538,6.66,6.66,6.611,6.4274,6.4788,6.3759,6.1703,6.1703,5.9646,6.3759,6.9158,6.2731,6.016,7.4043,7.1472,6.4274,8.9469,8.4327,6.4274,8.3299,7.5072,6.8901,8.8698,8.9469,7.61,8.7926,8.6384,7.7745,9.8262,9.567,8.4656,9.2215,8.7464,8.3144,8.6384,8.5304,8.5304,9.5886,9.6102,9.9682,10.4535,10.7256,9.864,9.6825,9.6871,10.5805,10.8844,11.5646,13.1927,12.7211,14.8209,15.551,14.1088,15.1927,16.3175,17.5964,17.0068,19.7098,19.7098,18.2313,16.4989,15.6463,14.6304,13.8776,13.0522,13.5692,12.0181,11.3832,11.5011,11.8821,12.3628,12.1088,12.1088,12.2812,11.5193,11.7914,11.8,10.9524,11.1429,11.5238,11.4762,10.9238,10.5429,11.2286,11.8667,11.5429,12.5238,12.7619,13.7905,14.2286,15.4762,15.8095,15.619,15.5238,15.2381,15.4476,15.2952,15.3238,16.11,16.35,16,15.14,14.04,12.56,12.3,12.3,12.1,11.39,11.4,11.35,10.67,10.3,9.8,9.7,11.2,11,10.2,10.2,8.82,8.5,8.11,7.75,7.58,9.01,9.17,9.09,10.18,9.57,8.08,8.64,9.3,9.14,8.88,9.5,9.25,8.73,7.9,7.7,7.5,7.74,7.95,8.13,8.2,9,9.44,10,10.04,10.2,10.5,10.98,10.44,9.96,10,9.96,10,10.03,10.24,10.56,10.82,10.95,11.36,11.55,11.57,12,12,11.54,11.93,12.08,12.8,12.9,12.4,13.1,13.35,15.4,15.6,14.78,15.6,16.54,19.85,19.4,18.72,19.54,21.27,18.84,19.5,20.75,19.86,19.51,19.19,19,19.15,19.1,18.95,19.59,19.94,19.74,22,22.55,21.68,19.36,19.45,19.56,19.69,18.72,16.82,16.68,17.27,17.5,16.5,17.28,18.24,18.91,18.6,24.25,26.65,26.35,26.18,25.9,24.7,23.1,25.05,23.95,23.45,24.85,27.4,27.95,28.2,29.43,29.75,31.4,29.6,27.55,27.53,26.7,25.6,24.85,23.88,21.84,20.39,21.94,22.04,21.99,22.14,23.36,22.87,23.34,23.09,22.93,24.74,25.47,26.5,26.38,24.58,22,16.62,16.48,17.89,16.05,16.12,16.05,17.03,19.48,21.35,22.26,25.12,28.24,28,28.43,28.72,27.27,29.76,30.97,35.22,35.5,34.33,37,34.23,33.75,32.4,29.06,28.22,26.53,28.68,25.8,25.46,26.54,26.55,26.12,24.89,24.87,17.96,16.01,17.55,21.21,21.57,19.85,18.31,20.05,24,24.44,23.17,20.77,19.76,21.34,19.21,25.53,25.71,26.53,27.13,29.31,28.16,25.71,27.77,25.79,24.52,25.45,23.8,25.6,25.91,26.29,26.5,25.71,28.47,29.28,28.79,27.16,30.15,30.65,33.66,34.14,34.01,32.39,31.17],"l":[4.6431,4.6846,4.6846,4.3944,4.3944,4.3944,4.3944,4.3944,4.3944,4.3944,4.4358,4.3944,4.3944,4.3944,4.27,4.3529,4.3529,4.3529,4.3529,4.3944,4.6017,4.9748,5.1406,4.9748,5.2235,5.3064,4.726,4.726,4.726,4.8504,4.726,4.7882,5.2235,5.2235,5.4101,5.4101,4.9748,5.2235,5.6806,6.3009,6.4641,6.3988,6.5294,6.3335,6.007,6.0723,6.2682,6.66,7.117,7.77,7.0517,6.4641,5.9744,5.9254,6.1703,6.7579,6.4641,6.2682,5.9254,6.0234,6.0723,5.9744,5.8103,5.7589,5.7589,5.4504,5.3476,5.7589,5.9903,5.6561,5.7075,5.7589,6.3759,6.2731,6.3759,5.9132,5.5532,4.9362,6.3759,6.0674,5.9646,7.0958,7.1986,7.3015,7.0958,6.5816,7.0403,8.1417,5.4422,7.5586,7.5154,7.6018,7.5802,7.8177,7.9344,7.4679,8.3663,9.0703,9.0476,8.2766,8.8163,9.1383,8.5488,9.297,9.8912,10.7256,11.1474,11.3379,12.0408,13.4966,12.0635,13.3605,14.0408,13.161,14.2676,15.7098,15.5556,15.873,14.5125,14.2222,12.9796,10.2494,10.1315,10.1678,10.7936,10.4762,10.4308,10.9841,11.4195,11.5193,11.5646,10.8844,10.4308,10.2494,10.781,10.219,10.0952,10.619,10.3333,10.2857,10.0095,10.2476,10.2381,10.5048,10.9143,12,12.381,13.3429,13.4952,14.6667,14.9143,14.8571,14.8571,14.7619,14.7619,14.4381,14.4762,14.93,13.85,13,9.96,11.9,11.2,11.01,11,9.75,10.58,10.25,9.12,9.01,8.3,8.42,9.66,9.5,7.27,7.7,7.5,7,6.81,6.35,6.66,7.21,8.01,8.12,8.62,7.51,7.28,7.76,8.31,8.25,8.32,8.17,8.06,7.1,6.92,7.16,7.13,7.25,7.51,7.66,7.26,7.86,8.89,9,9.38,9.5,9.7,9.65,9.01,8.4,8.91,8.9,9.13,9.38,9.61,9.42,9.71,9.96,10.05,10.74,10.87,11.26,11,10.89,10.86,11.47,11.89,12.2,11.45,11.75,12.38,12.72,13.74,13,13.93,14.65,16.11,16.95,16.63,18.36,18.04,17.41,18.1,18.87,18.48,18.86,17.76,17.9,17.93,17.8,18.25,17.92,19.19,18.95,19.05,20.99,18.08,18.4,17.32,17.84,17.7,16.19,14.86,15.32,15.27,15.3,15.09,15.09,16.75,17.78,17.4,18,22.21,23.95,24.2,22.1,22.1,21.2,21.55,22.15,21.95,21.04,24.35,24.38,25.75,25.78,27.85,27.25,26.35,25.3,24.88,24.6,24.3,23.55,19.3,19.72,17.07,18.34,20.09,18.81,19.88,20.82,20.69,21.64,19.06,20,21.47,24.3,24.48,23.34,20.59,8.86,11.44,10.81,14.06,13.12,13.48,13.72,13.97,14.6,17.83,19.25,20.95,22.84,23.91,25.93,25.58,24.17,25.7,27.5,29.99,32.01,30.76,31.93,31.5,30.94,27.7,25.67,24.12,23.18,24.97,23.01,22.55,23.72,23.11,21.35,23.53,16.02,15.26,13.11,13.51,15.88,18.28,17.35,14.51,16.15,19.39,22.04,19.24,18.39,17.57,18.01,17.07,17.98,20.08,23.43,23.71,23.77,22.39,21.22,24.33,22.4,20.61,22.08,21.79,22.68,22.07,24.62,23.25,23.2,24.95,25.67,26.21,24.6,26.28,27.86,29.31,30.65,31.31,29.84,29.3],"c":[4.7053,5.0162,4.726,4.726,4.726,4.3944,4.5188,4.3944,4.6846,4.4358,4.4358,4.3944,4.4773,4.4773,4.3529,4.3529,4.3529,4.5602,4.3944,4.6017,4.9748,5.1406,5.1613,5.3893,5.3479,5.3479,4.726,4.9748,5.037,4.9748,4.7882,5.2235,5.2235,5.721,5.6899,5.5966,5.2235,6.007,6.6273,6.3335,6.66,6.7906,6.7253,6.3335,6.1376,6.2682,6.66,7.4435,8.0964,7.77,7.3456,6.4641,6.2682,6.66,7.0517,7.0517,6.7089,6.66,6.611,6.4151,6.4151,6.0674,6.2731,5.7846,5.7846,5.4504,5.8103,6.3759,6.2088,5.7075,5.8618,7.0444,6.4016,6.3759,8.9469,6.0674,5.7075,7.7128,6.5816,6.0674,8.7412,7.5586,7.61,8.6641,7.0958,7.4506,9.567,8.444,7.8609,8.7464,7.6018,7.6277,8.2065,8.2496,8.3144,9.4374,9.0703,9.5692,10.3175,9.3469,9.2109,9.6825,9.5737,10.5805,10.703,11.1338,12.7347,12.0544,13.7415,13.9138,13.5329,14.9569,15.61,14.576,15.873,19.4014,17.8231,16.0544,14.6304,14.4218,12.9887,10.5215,10.1406,11.9909,10.8934,10.8481,11.3469,11.6825,11.8912,11.8004,11.5646,11.1746,10.8844,11.3429,10.8095,10.7143,10.8381,11.3333,10.9238,10.3619,10.4381,10.7238,10.7714,11.3333,12.1048,12.5524,13.7905,13.8571,15.0952,15.619,15.4762,15.219,15.0667,14.8286,15,14.8571,15.48,15.4,14.76,13.83,12,12,11.45,11.98,11.06,10.85,11.15,10.62,9.74,9.67,8.75,9.61,10.58,10.14,10.2,8.38,8.18,7.31,7.79,7.22,7.3,8.29,8.15,9.01,9.07,7.53,7.78,8.54,8.92,8.28,8.46,8.31,8.32,7.37,7.58,7.34,7.33,7.69,7.57,7.85,8.15,9,9.18,9.59,9.58,10.15,10.44,10.04,9.59,9.65,9.28,9.96,9.77,9.55,9.61,10.03,10.57,10.31,11.25,11.05,11.44,11.92,11.39,11.32,11.58,11.98,12.4,12.43,11.65,12.98,12.69,15.07,13.96,14.24,14.96,16.43,18.76,17.75,18.61,19,18.51,18.56,19.23,19,19.38,19.05,18.5,18.48,19,18.4,18.26,19.46,19.22,19.45,21.53,21.36,19.15,19.3,17.85,19.51,18.69,16.63,15.42,16.35,17.21,15.84,15.69,16.91,17.79,18.06,18.35,23.5,25.95,24.7,25.1,24.25,22.2,21.8,22.55,22.5,22.8,24.6,26.85,27.15,25.75,29.15,28.8,28.8,26.4,26.25,24.9,24.8,24.65,23.75,20.73,20.14,18.47,20,21.57,19.7,21.83,21.01,22.66,22.86,20.48,22.2,24.28,25.19,25.72,23.61,21.01,13.44,14.94,14.66,16.12,13.79,15.12,14.07,15.43,17.73,19.79,21.25,23.23,25.35,27.15,27.69,26.17,26.3,28.61,30.01,33.73,32.5,32.71,32.01,33,32.01,27.86,27.56,24.45,26.44,25.03,23.06,25.05,26.24,24.21,23.77,24.25,17.68,15.78,13.58,16.59,20.47,19.12,17.83,16.29,19.66,22.91,22.84,19.79,19.5,17.91,18.64,18.89,24.22,25,25.05,24.24,27.5,22.91,25.34,25.53,24.31,22.53,22.97,23.16,23.03,25.6,24.81,24.06,25.27,26.22,26.62,26.53,26.77,29.22,30.07,33.44,32.94,31.44,30.05,30.95],"a":[2.798,2.9829,2.8103,2.8103,2.8103,2.6131,2.6871,2.6131,2.7857,2.6378,2.6378,2.6131,2.6624,2.6624,2.5885,2.5885,2.5885,2.7117,2.6131,2.7364,2.9583,3.0569,3.0692,3.2048,3.1801,3.1801,2.8103,2.9882,3.0255,2.9882,2.9044,3.1685,3.1685,3.5007,3.4816,3.4246,3.2596,3.7485,4.1356,3.9844,4.1898,4.272,4.2309,3.9844,3.8937,3.9765,4.2251,4.7221,5.1711,4.9626,4.6915,4.1596,4.0335,4.2856,4.5377,4.5758,4.3902,4.3582,4.3261,4.1979,4.2365,4.0068,4.1427,3.8557,3.8557,3.6329,3.9163,4.2975,4.1849,3.8872,3.9923,4.7977,4.4019,4.3842,6.1521,4.2084,3.9588,5.3497,4.6034,4.2438,6.1767,5.3411,5.3774,6.1223,5.0522,5.3048,6.8117,6.0575,5.6392,6.2745,5.4948,5.5135,5.9784,6.0098,6.057,6.8752,6.6538,7.0198,7.5687,6.9115,6.8109,7.1597,7.1406,7.8915,8.0408,8.3644,9.5671,9.056,10.3825,10.5127,10.2249,11.3008,11.7943,11.0131,11.993,14.6589,13.4664,12.1301,11.0542,10.8965,9.8138,7.9496,7.6618,9.0599,8.2306,8.1964,8.5733,8.8268,8.9845,8.9159,8.7378,8.4431,8.2238,8.5702,8.1672,8.0953,8.1888,8.563,8.2536,7.829,7.8866,8.1025,8.1384,8.563,9.1459,9.4841,10.4196,10.4699,11.4053,11.8011,11.6932,11.4989,11.3838,11.2039,11.3334,11.2254,11.6961,11.6356,11.1521,10.4494,9.0667,9.0667,8.6512,9.0516,8.3565,8.1978,8.4245,8.0241,7.3592,7.3063,6.6112,7.2609,7.9938,7.6614,7.7067,6.3316,6.1805,5.5231,5.8858,5.4551,5.5156,6.2636,6.1578,6.8076,6.8529,5.6894,5.8783,6.4525,6.7396,6.256,6.392,6.2787,6.2863,5.5685,5.7272,5.5458,5.5383,5.8103,5.7196,5.9312,6.1578,6.8,6.936,7.2458,7.2383,7.6689,7.8881,7.5858,7.2458,7.2912,7.0116,7.5254,7.3818,7.2156,7.2609,7.5783,7.9863,7.7898,8.5001,8.3489,8.6436,9.0063,8.6058,8.5529,8.7494,9.0516,9.369,9.3916,8.8427,9.8522,9.6321,11.5011,10.654,10.8677,11.4747,12.6022,14.3894,13.6709,14.3333,14.6337,14.3129,14.3516,14.8696,14.749,15.0439,14.7878,14.4199,14.4043,14.8096,14.4003,14.2908,15.2299,15.0999,15.2806,16.9147,16.8383,15.0961,15.2144,14.1295,15.4435,14.7944,13.2196,12.2578,12.9971,13.7426,12.6486,12.5289,13.5657,14.2717,14.4883,14.7824,18.9311,20.9048,19.9581,20.2813,19.5945,17.9941,17.6699,18.2778,18.2972,18.5412,20.005,21.8999,22.1446,21.0027,23.8405,23.5543,23.5543,21.6475,21.5245,20.4175,20.3957,20.2724,19.5322,17.1053,16.6185,15.2405,16.567,17.8675,16.3185,18.1609,17.4787,18.8514,19.0925,17.1048,18.5413,20.3627,21.1259,21.5704,19.8708,17.6826,11.3115,12.657,12.4198,13.6567,11.6828,12.8858,11.9909,13.15,15.1909,16.9559,18.2068,19.9808,21.8042,23.3525,23.9116,22.599,22.7113,24.7989,26.0124,29.2369,28.2759,28.4586,27.8495,28.8258,27.961,24.336,24.2118,21.4796,23.2279,22.1125,20.3722,22.1302,23.3335,21.5283,21.1371,21.7009,15.8215,14.1212,12.3047,15.0321,18.5477,17.465,16.2867,14.88,18.1341,21.1319,21.0673,18.4143,18.1444,16.6649,17.5026,17.7373,22.7421,23.6727,23.72,22.953,26.211,21.8362,24.1523,24.4975,23.3269,21.6189,22.2044,22.3881,22.2624,24.9308,24.1615,23.4311,24.7934,25.7255,26.1179,26.2011,26.4381,28.8577,29.8942,33.2445,32.7474,31.44,30.05,30.95],"v":[92868,29548,88044,7839,30754,56083,37389,38595,33166,12060,139301,21105,63319,81411,34373,8442,27739,242423,21106,77792,80808,19901,4221,24122,52464,13870,105734,42614,84826,24523,18090,38996,18090,54274,48644,29347,119000,64747,63177,41353,60112,303626,57434,53988,106826,68536,93809,126734,187996,21442,119717,171022,127628,47733,57690,90872,70961,46967,70453,57944,141667,50080,45219,56887,53968,145861,51295,178192,219520,121306,223653,385071,160691,80710,146590,114501,71469,289535,81439,31845,389936,114501,63449,204448,43273,59154,429944,47695,90758,162995,43528,80340,137992,94928,86823,500095,390351,187505,218301,166481,195368,120178,259976,380589,235722,1384745,269675,164939,502744,404181,792591,361952,310026,383345,290732,179928,302198,156447,165156,240457,295143,356883,1133704,278162,422041,291724,97464,185332,185996,136271,130207,103968,78833,171725,237825,491925,710955,256515,158760,222810,540435,358995,363825,640815,1753080,347235,2244795,892185,800835,361830,400155,157080,306180,281085,189735,889140,287425,448800,598600,388400,827600,499400,626700,538600,469200,369300,152900,167700,301400,342900,342900,421600,256600,183100,228300,151700,370800,219100,247100,299100,262100,449700,2117100,497400,609900,571900,813500,559700,637700,421600,339800,417500,419200,478200,2167900,442700,260600,240100,302900,287300,508600,239300,225400,296900,308100,277500,2073400,465400,582900,460600,532200,419900,510300,319800,367900,605100,497100,449100,624800,368500,357400,483900,352000,373300,472300,389700,374900,235100,308700,409400,375000,702100,480600,392100,426800,826700,1571200,1120100,1048000,731300,1049000,966900,1040700,3939300,1157100,1385700,2057400,1811700,1994400,1496500,1275700,1981800,1058800,1226000,3750900,2161600,1438800,1874400,1917700,1861900,1737400,1721900,1754500,1319400,1787900,1201700,1674500,1095000,1162600,1153400,1219600,1630700,3670000,2408800,3263900,2568900,2242400,4096500,3446200,2211100,2367900,3751400,2468500,2234000,2108200,2399100,1943500,3099800,4953900,2732700,2946700,2439700,2059700,2211400,3308000,2475100,3084800,3319200,1716200,2092200,1936900,2303600,2715400,2376900,3030900,2266000,2336200,1496500,2979300,2981200,2154300,5888100,3353900,3247100,4885700,3659200,1891000,2855500,1988200,2793900,2568400,3019100,2215400,3995800,2624700,2668000,4083200,2188000,3088300,3008000,2394000,2492100,2810300,4191000,2531100,4050800,3998900,2976200,3465000,2316800,2300000,2154500,2010200,2594400,3157400,3172600,2381800,5906300,3763500,6645300,7509900,4419900,3533800,2410000,2162500,2329700,3220500,3227900,4313000,3824300,2901000,3086600,3332400,5175300,3472200,4879100,4529000,4331800,4400500,4245300,3530600,3900300,4765300,3725100,6808600,7388900,5799000,6781400,5781300,4974700,6503100,5470600,5838600,8008400,7728800,5925800,10717500,10775900,7187700,8020700,4742760]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.2235,4.726,4.3944,4.6846,4.3944,4.3529,4.5602,4.9748,5.2235,4.726,4.8504,5.2235,5.4722,6.7579,6.7906,6.1376,7.4435,7.1497,6.2682,6.562,6.4151,6.2731,5.7589,6.2731,7.1472,8.4327,7.0958,8.1756,8.6384,9.567,8.5088,8.5088,8.8975,10.3175,9.6825,10.7438,12.0408,13.7143,14.6667,17.9592,14.5125,10.2041,10.8481,12.1088,11.0567,10.8,11.2762,10.3619,11.3905,13.8095,15.619,15.219,14.7619,14.95,12.02,11,10.6,8.75,9.89,7.92,7,8.32,7.55,9,8.36,7.25,7.66,8.16,9.39,10.46,9.5,9.91,10,11.26,11.99,11.59,12.39,12.81,14.34,18.85,19.08,20.42,19,19,19.37,21.45,19.28,18.31,16.25,15.65,18.13,26.15,24.3,22.55,24.7,25.85,28.8,24.85,23.78,18.34,19.91,22.85,22.39,26.02,12.69,16.05,14.02,19.99,25.26,26.42,30.08,32.86,32.17,24.25,23.24,24.29,17.65,16.55,17.64,22.69,19.63,18.81,24.94,23.08,24.24,23.04,24.59,26.3,26.9,33.32,29.98],"h":[5.3064,4.726,4.726,4.726,4.5602,4.6431,5.3064,5.4722,5.721,5.3479,5.4722,5.9075,6.7906,7.1823,7.0517,7.4435,8.3576,7.2476,7.2966,6.9538,6.611,6.3759,6.9158,7.4043,8.9469,8.4327,8.8698,8.9469,9.8262,9.567,8.7464,9.5886,10.4535,10.7256,10.8844,13.1927,15.551,17.5964,19.7098,18.2313,14.6304,13.5692,12.3628,12.2812,11.8,11.5238,11.4762,11.8667,13.7905,15.8095,15.619,15.4476,16.35,15.14,12.3,11.4,10.67,11.2,10.2,8.5,9.17,10.18,9.3,9.5,9.25,7.74,8.2,10,10.5,10.98,10,10.56,11.36,12,12,12.9,13.35,15.6,19.85,19.54,21.27,20.75,19.19,19.59,22,22.55,19.69,18.72,17.5,18.91,26.65,26.35,25.05,24.85,28.2,31.4,29.6,26.7,23.88,22.04,23.36,23.34,26.5,26.38,17.89,16.12,21.35,28.24,28.72,30.97,35.5,37,32.4,28.68,26.55,26.12,17.96,21.57,24,24.44,21.34,26.53,29.31,27.77,25.45,26.29,28.47,29.28,33.66,34.14,31.17],"l":[4.6431,4.3944,4.3944,4.3944,4.27,4.3529,4.3529,4.9748,4.726,4.726,4.726,5.2235,4.9748,6.3009,6.007,6.0723,7.0517,5.9254,6.1703,5.9254,5.8103,5.4504,5.3476,5.6561,6.2731,4.9362,5.9646,7.0958,6.5816,5.4422,7.5154,7.4679,8.3663,8.2766,8.5488,10.7256,12.0408,13.161,14.2676,14.2222,10.1315,10.1678,10.4308,10.8844,10.2494,10.0952,10.0095,10.2381,10.9143,13.3429,14.8571,14.4381,13.85,9.96,11,9.75,8.3,8.42,7.27,6.35,6.66,7.51,7.28,8.17,6.92,7.13,7.26,7.86,9.38,8.4,8.9,9.38,9.71,10.74,10.86,11.47,11.45,12.72,13.93,16.63,17.41,18.48,17.76,17.8,18.95,18.08,17.32,14.86,15.09,15.09,17.4,22.1,21.2,21.04,24.35,25.78,24.88,23.55,17.07,18.34,19.88,19.06,21.47,8.86,10.81,13.12,13.97,19.25,23.91,24.17,29.99,30.94,24.12,23.01,22.55,16.02,13.11,15.88,14.51,18.39,17.07,17.98,22.39,21.22,20.61,22.07,23.2,24.6,26.28,29.84,29.3],"c":[4.726,4.3944,4.6846,4.3944,4.3529,4.5602,4.9748,5.3893,4.726,4.9748,5.2235,5.5966,6.6273,6.7906,6.1376,7.4435,7.3456,6.66,6.7089,6.4151,6.2731,5.4504,6.2088,7.0444,8.9469,7.7128,8.7412,8.6641,9.567,8.7464,8.2065,9.4374,10.3175,9.6825,10.703,12.0544,13.5329,14.576,17.8231,14.4218,10.1406,10.8481,11.8912,11.1746,10.8095,11.3333,10.4381,11.3333,13.7905,15.619,15.0667,14.8571,14.76,12,11.06,10.62,8.75,10.14,8.18,7.22,8.15,7.53,8.92,8.31,7.58,7.69,8.15,9.59,10.44,9.65,9.77,10.03,11.25,11.92,11.58,12.43,12.69,14.24,18.76,19,19.23,19.05,19,19.46,21.53,19.3,18.69,16.35,15.69,18.06,25.95,24.25,22.55,24.6,25.75,28.8,24.9,23.75,18.47,19.7,22.66,22.2,25.72,13.44,16.12,14.07,19.79,25.35,26.17,30.01,32.71,32.01,24.45,23.06,24.21,17.68,16.59,17.83,22.91,19.5,18.89,25.05,22.91,24.31,23.16,24.81,26.22,26.77,33.44,30.05,30.95],"a":[2.8103,2.6131,2.7857,2.6131,2.5885,2.7117,2.9583,3.2048,2.8103,2.9882,3.1685,3.4246,4.1356,4.272,3.8937,4.7221,4.6915,4.2856,4.3902,4.1979,4.1427,3.6329,4.1849,4.7977,6.1521,5.3497,6.1767,6.1223,6.8117,6.2745,5.9784,6.8752,7.5687,7.1597,8.0408,9.056,10.2249,11.0131,13.4664,10.8965,7.6618,8.1964,8.9845,8.4431,8.1672,8.563,7.8866,8.563,10.4196,11.8011,11.3838,11.2254,11.1521,9.0667,8.3565,8.0241,6.6112,7.6614,6.1805,5.4551,6.1578,5.6894,6.7396,6.2787,5.7272,5.8103,6.1578,7.2458,7.8881,7.2912,7.3818,7.5783,8.5001,9.0063,8.7494,9.3916,9.6321,10.8677,14.3894,14.6337,14.8696,14.7878,14.8096,15.2299,16.9147,15.2144,14.7944,12.9971,12.5289,14.4883,20.9048,19.5945,18.2778,20.005,21.0027,23.5543,20.4175,19.5322,15.2405,16.3185,18.8514,18.5413,21.5704,11.3115,13.6567,11.9909,16.9559,21.8042,22.599,26.0124,28.4586,27.961,21.4796,20.3722,21.5283,15.8215,15.0321,16.2867,21.1319,18.1444,17.7373,23.72,21.8362,23.3269,22.3881,24.1615,25.7255,26.4381,33.2445,30.05,30.95],"v":[210460,94676,109150,172466,179103,278604,179706,48244,172068,151963,75176,132265,246924,405091,218248,289079,329155,346383,219523,175364,236966,256716,449007,730030,387991,475505,503220,382398,532371,301448,261860,681846,796157,482027,876287,1819359,1699516,1055323,772858,562060,1785730,991927,468792,370446,488383,1459395,922005,1363635,4345110,2054850,863415,1359960,1334825,1715400,1634500,689900,987200,861300,750800,765300,2828900,1679200,2010900,1178900,3065300,943400,1098800,761600,2659000,1508900,1462400,1292800,1571000,1209800,1197600,999700,1093100,1574800,2824700,2899400,3056600,6482100,5863500,4754000,6035700,5474800,5517000,4795800,4664100,3411000,6520300,8241600,9785100,8330400,6810700,7442400,10633300,6710800,8867900,7127600,6955900,7673800,6812000,11023600,11486700,8405700,7350500,9230300,9375900,8284300,7696400,10772900,10440100,6771300,7762000,11460700,17918700,10363700,7712700,11365200,9320000,13526600,13261300,11676200,15299000,19969300,17259100,19317600,24372100,25984300,4742760]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.2235,4.6846,4.9748,5.2235,6.1376,6.562,6.2731,8.1756,8.5088,10.7438,17.9592,12.1088,10.3619,15.219,11,7.92,9,8.16,9.91,11.59,18.85,19,18.31,26.15,25.85,18.34,26.02,19.99,32.86,24.29,22.69,23.08,26.3],"h":[5.3064,5.3064,5.721,7.1823,8.3576,6.9538,8.9469,9.8262,10.8844,19.7098,18.2313,12.2812,15.8095,16.35,11.4,10.18,9.5,10.98,12,19.85,21.27,22.55,26.65,28.2,31.4,26.5,26.38,35.5,37,26.12,29.31,28.47,34.14],"l":[4.3944,4.27,4.726,4.9748,5.9254,5.3476,4.9362,5.4422,7.4679,10.7256,10.1315,10.0095,10.2381,9.96,7.27,6.35,6.92,7.86,9.38,11.45,16.63,17.32,14.86,21.04,17.07,18.34,8.86,19.25,22.55,13.11,17.07,20.61,24.6],"c":[4.6846,4.9748,5.2235,6.1376,6.7089,6.2088,8.7412,8.2065,10.703,17.8231,11.8912,10.4381,15.0667,11.06,8.18,8.92,8.15,9.77,11.58,18.76,19,18.69,25.95,25.75,18.47,25.72,19.79,32.71,24.21,22.91,22.91,26.22,30.95],"a":[2.7857,2.9583,3.1685,3.8937,4.3902,4.1849,6.1767,5.9784,8.0408,13.4664,8.9845,7.8866,11.3838,8.3565,6.1805,6.7396,6.1578,7.3818,8.7494,14.3894,14.8096,14.7944,20.9048,21.0027,15.2405,21.5704,16.9559,28.4586,21.5283,21.1319,21.8362,25.7255,30.95],"v":[414286,809879,447451,1002528,1184140,1118053,2096746,1478077,2836317,5347056,3808509,3240229,8627010,6044685,3289200,7284300,6286400,6391900,5271200,6492300,18301600,21781500,19391200,33167800,33654400,28569300,38266500,34586900,35746300,47455800,47473100,64203600,74416760]}},"actions":[{"t":"1996-06-03","kind":"split","label":"S","title":"1996-06-03 · 1.50:1 split"},{"t":"1996-07-16","kind":"dividend","label":"D","title":"1996-07-16 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1997-04-15","kind":"dividend","label":"D","title":"1997-04-15 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"split","label":"S","title":"1998-06-01 · 1.50:1 split"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1998-11-02","kind":"dividend","label":"D","title":"1998-11-02 · $0.0588 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0588 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.0588 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.0588 dividend (ex-date, current split terms)"},{"t":"1999-10-14","kind":"dividend","label":"D","title":"1999-10-14 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2000-01-13","kind":"dividend","label":"D","title":"2000-01-13 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2000-04-14","kind":"dividend","label":"D","title":"2000-04-14 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2000-07-14","kind":"dividend","label":"D","title":"2000-07-14 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2000-10-16","kind":"dividend","label":"D","title":"2000-10-16 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2001-04-16","kind":"dividend","label":"D","title":"2001-04-16 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2001-07-16","kind":"dividend","label":"D","title":"2001-07-16 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2001-10-16","kind":"dividend","label":"D","title":"2001-10-16 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2002-04-16","kind":"dividend","label":"D","title":"2002-04-16 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2002-07-16","kind":"dividend","label":"D","title":"2002-07-16 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2003-06-03","kind":"split","label":"S","title":"2003-06-03 · 2:1 split"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-10-15","kind":"dividend","label":"D","title":"2013-10-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-01-13","kind":"dividend","label":"D","title":"2017-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-01-11","kind":"dividend","label":"D","title":"2019-01-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-01-10","kind":"dividend","label":"D","title":"2020-01-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $0.50 vs $0.47 est. (+6.4%) · ▲ 0.4% that session","tone":"up"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $0.41 vs $0.42 est. (−2.4%) · ▼ 6.4% that session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $0.46 vs $0.40 est. (+15.0%) · ▲ 4.9% that session","tone":"up"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $0.42 vs $0.45 est. (−6.7%) · ▼ 3.3% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.52 vs $0.42 est. (+23.8%) · ▲ 5.2% that session","tone":"up"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.51 vs $0.46 est. (+10.9%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $0.55 vs $0.52 est. (+5.8%) · ▼ 4.2% that session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.70 vs $0.68 est. (+2.9%) · ▲ 0.2% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.83 vs $0.74 est. (+12.2%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.79 vs $0.73 est. (+8.2%) · ▲ 3.3% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.84 vs $0.83 est. (+1.2%) · ▼ 4.8% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1950 dividend (ex-date, current split terms)"}]}