{"ticker":"CNO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.94,36.47,36.57,36.02,35.12,35.06,35.28,34.99,34.45,34.51,34.72,34.81,34.68,35.98,35.65,38.01,39.28,38.75,39.39,39.87,39.5,39.33,39.23,39,38.55,38.8,39.25,39.38,40.14,40.2,40.77,40.54,39.9,39.57,39.23,39.23,39.4,38.97,38.29,38.22,38.46,38.25,38.02,37.73,37.68,36.25,35.84,36.41,36.89,37.1,37.24,36.93,37.37,37.44,37.22,37.52,37.33,36.93,36.44,35.74,36.7,38.56,38.22,38.78,38.91,39.19,38.95,38.71,39,39.14,39.44,40.34,39.94,39.14,39.25,39.5,40.2,40.29,41,41.1,40.87,41.33,41.53,41.46,41.53,41.19,41,40.07,40.5,40.11,41.07,41.41,41.79,41.21,40.19,40.39,39.44,38.66,38.59,39.41,39.37,39.15,40.15,41.14,40.57,40.71,40.91,41.63,42.26,42.56,42.35,42.18,41.21,41.39,41.36,40.38,37.73,35.7,37.83,35.67,38,36.4,37.45,37.98,38.18,38.24,38.02,37.72,39.5,38.86,39.57,39.57,37.35,37.21,37.7,37.62,37.62,37.07,37.72,38.01,37.88,38.5,38.81,38.62,38.47,38.81,38.44,38.92,38.82,37.86,36.65,37.5,38.04,37.72,37.98,37.77,37.88,38.21,37.71,38.45,38.68,37.88,37.87,37.07,37.12,37.15,36.83,36.82,37.38,37.49,38.64,37.69,37.64,38.43,38.56,38.32,38.7,38.14,38.05,37.47,37.8,36.78,36.7,36.18,37,36.48,36.48,37.62,37.66,37.14,37.89,37.32,37.45,37.81,37.8,36.99,35.82,36.33,35.63,36,36.37,36.83,36.15,36.7,37.38,37.94,38.17,38.24,37.47,37.75,38.23,38.46,39.03,39.43,38.77,39.08,39.81,39.53,39.01,38.91,40,40.43,39.74,39.75,39.33,39.18,39.28,39.32,39.25,38.5,39,39.8,39.43,39.73,39.7,39.35,39.44,39.98,39.45,39.1,38.95,39.22,39.63,39.58,40.07,40.17,39.59,39.51,38.84,40.09,39.01,38.53,39.08,39.42,39.79,39.47,40,40.29,40.12,39.88,39.9,39.75,39.88,40.55,41.5,40.5,40.44,41.07,41.02,41.03,41.55,41.17,41.1,39.8,40.05,40.13,40.3,40.27,41.13,41.12,40.73,40.91,41.07,40.17,40.44,40.41,40.14,40.04,39.81,40.91,41.4,41.95,43.01,42.99,43.02,43,43.47,43.87,43.56,43.64,43.37,42.76,42.81,41.82,41.87,42.59,43.24,43.38,43.8,43.18,42.92,42.2,41.85,41.85,41,40.56,41,41.13,40.9,41.23,40.91,41.34,41.44,42.33,42.47,42.38,42.61,43.56,44.33,42.6,43.22,43.38,42.98,43.48,43.28,42.96,42.69,43.02,41.16,41.89,42.69,42.61,41.29,41.69,42.34,41.98,41.43,41.06,40.75,40.02,39.29,40.15,40.34,40.65,40.27,40,39.96,40.8,40.24,41.06,40.53,40.77,39.81,40.73,41.17,40.72,41.07,41.43,41.9,42.35,42.11,41.88,42.59,42.93,43.22,43.31,43.52,43.94,43.61,43.51,44.04,43.6,44.78,44.43,44.19,43.95,44.39,45.7,45.76,45.92,45.94,46.16,45.98,45.95,46.37,47.29,46.43,47.86,47.09,46.8,47.54,47.06,47.1,46.18,45.94,46.3,46.04,46.47,46.71,47.33,47.67,48.29,48.89,50,50.27,50.57,50.65,50.82,51.62,51.15,51.76,52.24,52.31,52.24,52.02,52.13,51.31,52.35,52.55,52.95,53.09,52.46,52.58,52.22,52.05,52.03,53.03,53.32,53.65,52.95,52.97,52.61,52.97,53.48,53.25,53.23,53.35,57.59,55.39,54.82,55.5,56.42,55.09,55.5,55.1,54.59,54.72,54.75,55.13,55.12,54.31,53.09,53.47,53.58,54.51,54.34,54.82,55.33,55.36,54.98,54.81,55.93,56.3,56.25,55.02,54.97,55.78,55.32,55.32,55.54,56.18,55.18,55.84,54.72,53.64,54.33,53.83,54.75,53.43,53.2,52.6,53.15,53.86,54.09,53.81,53.66,53.34,52.82,53.71,52.96,54.09,54.64],"h":[36.4,36.65,36.57,36.13,35.35,35.24,35.28,34.99,35.03,34.91,35.47,35.03,36.95,36.36,36.15,39.81,39.33,39.06,40.21,40.29,39.74,39.49,39.42,39.23,39.09,39.21,39.64,39.97,40.78,40.55,40.91,40.54,39.9,39.73,39.37,39.55,39.47,39.39,38.34,38.43,38.77,38.43,38.32,38.02,37.68,36.54,36.97,37.01,37.16,37.76,37.79,37.47,37.6,37.47,37.64,37.94,37.48,37.23,36.44,36.57,37.65,38.62,38.69,39,39.38,39.24,39.22,39.12,39.53,40.31,40.45,40.63,40.55,39.7,39.96,40.08,40.26,41.54,41.47,41.48,41.08,41.6,42.02,41.81,41.8,41.37,41,40.45,40.72,41,41.71,41.78,42.41,41.33,41.06,40.52,39.93,39.14,39.48,39.47,39.66,40.11,41.47,41.59,41.59,41.7,41.25,42.31,42.77,43.2,42.45,42.35,42.05,42.23,42.51,41.03,38.08,37.78,38.4,39.9,38.41,36.87,38.28,38.6,38.6,38.85,38.29,38.8,40.42,39.92,39.86,40.21,38.68,38.06,38.08,38.43,38.2,37.7,38.07,38.26,38.1,39.09,39.15,38.71,38.82,38.86,38.9,39.54,39.16,38.46,37.4,38.23,38.19,38.09,38.19,38.08,38.28,38.35,38.02,38.67,39,38.28,38.2,37.71,37.38,37.58,37.16,37.54,37.65,38.2,38.64,37.69,38.32,38.76,38.71,39.02,38.78,38.38,38.35,38.01,37.9,37.06,36.72,37.14,37.15,36.85,37.65,37.92,37.9,37.72,37.99,37.61,37.83,37.98,38.19,37.1,37.12,36.47,35.91,36.3,37.1,36.84,36.71,37.28,37.77,38.32,38.17,38.24,37.78,38.3,38.96,38.79,39.81,39.58,39.28,39.77,39.81,39.82,39.17,39.82,40.41,40.67,39.78,39.88,39.44,39.56,39.58,39.78,39.5,39.53,39.75,39.84,39.88,40.3,39.98,39.53,40.14,39.98,39.77,39.39,39.33,39.67,39.95,39.96,40.07,40.3,40.1,39.81,40.16,40.29,39.12,38.96,39.62,39.94,39.91,40.02,40.34,40.49,40.25,40.32,40.62,40.07,39.88,42,41.65,40.92,41.25,41.7,41.28,41.68,41.83,41.48,41.23,40.42,40.22,40.59,40.98,41.02,41.96,41.59,41.21,41.14,41.19,40.57,40.71,40.47,40.14,40.57,41,41.48,41.4,43.56,43.31,43.28,43.37,43.57,43.91,44.01,43.89,43.73,43.5,43.04,42.92,42.48,43.55,43.48,43.37,44.19,44.13,43.54,43.2,42.65,42.9,42.07,41.52,41.46,41.49,41.31,41.42,41.31,41.26,41.85,42.19,42.86,43.45,42.69,43.46,44.84,44.86,43.22,43.58,43.8,43.77,43.83,43.37,43.05,43.24,43.33,41.77,42.4,43.31,42.71,43.07,42.21,42.7,42.42,41.61,41.37,41.44,40.61,39.95,40.26,41.03,41.26,40.78,40.39,39.96,41.24,40.99,41.2,41.05,40.81,40.49,41.23,41.78,41.31,41.65,41.88,43.06,42.89,42.32,42.8,43.1,43.46,43.56,44.5,44.2,44.28,43.66,44.2,44.07,44.47,44.94,44.91,44.77,44.65,45.68,45.99,46.19,46.33,46.16,46.27,46.33,46.23,47.23,47.35,47.95,47.91,47.71,47.39,47.6,47.45,47.65,46.36,46.68,46.5,47.26,46.69,47.21,48.13,48.26,48.82,49.95,50.2,50.71,50.74,51.22,51.68,51.77,52.06,52.82,52.91,53.03,53.02,52.49,52.13,52.4,52.56,52.99,53.55,53.09,53.12,52.74,52.75,52.81,53.11,53.72,54.09,53.8,53.12,53.23,53.09,53.47,53.82,53.84,53.68,53.92,57.59,56.59,55.69,55.89,56.42,55.4,55.85,55.48,55.02,55.02,55.39,55.6,55.45,54.51,53.68,54.03,54.42,54.51,54.83,55.7,55.67,55.49,55.32,55.6,56.81,56.98,56.76,55.39,55.18,55.78,55.84,55.86,56.35,56.28,55.24,56.13,54.82,54.78,54.58,54.2,54.75,53.57,53.51,53.11,54.09,54.71,54.82,53.92,53.98,53.68,53.54,53.72,53.75,54.6,55.16],"l":[35.94,36.23,36.05,35.17,34.93,34.83,34.59,34.1,34.45,34.51,34.72,34.36,34.68,35.65,35.38,37.8,38.48,38.6,39.34,39.49,39.24,38.74,38.62,38.89,38.34,38.57,39.13,39.38,40.14,39.81,40.05,39.84,39.31,38.96,38.7,39.05,38.78,38.48,37.36,37.88,37.87,37.95,37.81,37.31,35.53,35.86,35.69,36.4,36.85,37.06,36.96,36.69,37.18,36.84,36.97,37.19,36.8,36.42,35.69,35.71,36.68,38.17,38.19,38.71,38.86,38.82,38.76,38.69,38.94,39.14,39.44,39.97,39.82,38.99,39.25,39.41,39.52,39.56,40.72,40.93,40.44,40.78,41.38,41.25,41.2,40.27,39.65,39.84,40.05,40.05,41.06,41.03,41.4,39.71,40,39.62,38.68,38.22,38.2,38.77,38.72,38.99,40.02,40.69,40.57,40.71,40.51,41.52,41.88,42.26,41.81,41.15,40.99,41.18,41.36,39.47,35.91,34.63,35.53,35.51,36.19,35.51,37.02,37.98,37.73,38.24,36.79,37.58,38.99,38.84,39.03,39.36,36.61,36.65,36.98,37.56,37.32,37.07,37.48,37.66,37.63,38.42,38.64,38.18,38.47,38.44,38.43,38.76,37.74,37.06,36.65,37.24,37.4,37.56,37.74,37.39,37.35,37.63,37.4,38.18,37.71,37.76,37.36,36.71,36.7,37.03,36.59,36.82,37.15,37.23,37.65,37.22,37.51,38.2,38.4,38.27,37.57,37.95,37.34,37.4,36.6,36.62,36.25,36.18,36.1,36.15,36.48,37.53,37.07,37,37.44,37.17,37.28,37.31,36.94,35.88,35.82,35.24,35.53,35.57,36.35,35.81,36.05,36.68,37.27,37.77,37.75,37.5,37.36,37.75,38.21,38.28,38.72,38.97,38.73,39.08,39.14,39.38,38.66,38.91,39.82,39.51,38.99,39.29,38.94,39.07,39.18,39.13,38.32,38.34,38.99,39.35,39.29,39.68,39.27,39.08,39.44,39.41,39.15,38.87,38.84,39.22,39.39,39.58,39.6,39.68,39,39.19,38.84,39.3,38.22,38.35,39.03,39.39,39.01,39.35,39.94,39.87,39.73,39.62,39.88,39.53,39.28,39.19,40.31,40.13,40.08,40.91,40.92,41.03,41.25,40.67,39.69,39.7,39.41,39.49,39.79,40.15,41.05,41.12,40.73,40.69,40.03,40.1,40.14,40.07,39.38,39.93,39.81,40.91,41.05,41.55,42.73,42.91,42.83,42.98,43.43,43.54,43.4,43.16,42.78,42.75,42.37,41.65,41.77,42.35,42.63,43.38,43.37,42.93,42,42,41.85,41.51,40.37,40.56,40.95,40.2,40.8,40.7,40.64,41.17,41.44,41.99,42.16,41.66,42.19,43.08,42.52,42.39,42.48,42.27,42.8,42.91,42.85,42.26,42.29,41.23,40.61,41.39,42.52,41.5,41.22,40.42,41.87,41.8,40.59,39.92,40.18,39.48,38.99,39.34,40.12,40.61,40.1,39.53,39.28,39.99,40.24,40.36,40.53,39.49,39.61,40.13,41.06,40.37,40.9,41.01,41.9,42.08,41.45,41.76,42.47,42.35,42.69,43.16,43.52,43.45,42.95,43.31,43.52,43.6,44.37,44.42,44.12,43.24,44.36,45.29,45.55,45.62,45.53,45.48,45.08,45.72,46.37,46.7,46.43,46.82,46.75,46.53,47.07,46.91,46.17,45.98,45.94,45.8,46.02,46.11,46.7,47.33,47.67,48.29,48.52,49.75,49.94,50.29,50.65,50.56,50.59,51.13,51.56,52.1,51.35,52.04,51.72,50.97,51.31,51.51,52.43,52.88,52.27,52.41,51.05,51.83,51.63,51.8,52.85,53.12,52.95,52.48,52.64,51.63,52.54,53.05,53.21,52.74,53,54.83,55.18,54.7,55.07,55.18,54.72,54.86,54.61,54.26,54.34,54.71,54.69,54.5,53.17,52.83,53.08,53.5,53.69,53.54,54.55,55.02,54.66,54.37,54.51,55.93,55.78,55.13,54.47,54.45,54.6,55.1,54.91,54.75,55.48,54.6,54.34,53.14,53.64,53.48,53.29,53.58,52.4,52.59,51.94,53.08,53.86,53.92,52.98,52.86,52.77,52.82,53.08,52.96,53.57,54.32],"c":[36.26,36.51,36.07,35.23,35.25,35.1,34.83,34.27,34.75,34.68,35.06,34.4,35.92,35.75,35.83,39.69,38.52,38.82,39.99,39.6,39.26,39.05,38.95,38.95,38.96,38.83,39.38,39.91,40.33,40.5,40.16,39.9,39.36,39.2,39.29,39.33,38.97,38.55,37.8,38.22,38.1,38.03,38.28,37.52,35.76,36.02,36.78,36.97,37.13,37.67,37.29,37.17,37.21,37.14,37.55,37.27,37.03,37.13,35.99,36.51,37.61,38.28,38.57,38.78,39.28,39.07,38.84,38.86,39.4,39.79,39.92,40.14,39.94,39.4,39.39,40.06,40.02,41.08,41.16,40.99,40.59,41.5,41.42,41.69,41.5,40.61,39.79,40.14,40.24,40.86,41.27,41.69,41.72,40.16,40.74,39.7,39.62,38.61,38.92,39.1,38.79,40.05,41.37,40.73,41.27,41.22,40.99,42.21,42.26,42.34,42.27,41.48,41.65,41.98,42.37,39.56,36.8,36.2,36.12,39.5,36.51,36.79,37.85,38.16,38.08,38.28,37.16,38.63,39.17,39.76,39.58,39.92,38.01,37.94,37.12,38.19,37.35,37.48,37.73,37.69,37.79,38.63,38.66,38.45,38.75,38.67,38.77,39.23,37.78,37.27,37.14,38.18,37.45,38.09,37.96,37.9,38.2,37.65,37.86,38.62,38.17,37.91,37.49,37.66,36.88,37.17,36.91,37.06,37.51,38.18,37.67,37.46,38.31,38.45,38.58,38.72,37.86,38.27,37.49,37.54,36.75,36.94,36.33,37.08,36.15,36.69,37.6,37.69,37.14,37.62,37.51,37.37,37.82,37.58,36.98,36.06,36.84,35.49,35.84,36.24,36.88,35.94,36.5,37.03,37.72,38.31,38.08,37.62,37.77,37.92,38.7,38.67,39.62,39,39.25,39.61,39.42,39.47,39.14,39.79,40.41,39.74,39.71,39.36,39.23,39.56,39.25,39.4,38.52,39.03,39.58,39.6,39.8,39.68,39.42,39.37,40.07,39.52,39.55,39.16,39.22,39.58,39.59,39.82,39.97,40.1,39.28,39.4,40.07,39.45,38.49,38.96,39.5,39.61,39.51,39.83,40.12,40.18,40.23,39.87,39.91,40.02,39.59,41.31,40.33,40.49,41.25,40.91,40.99,41.64,41.41,41.21,39.73,40.11,39.67,39.77,40.45,40.83,41.18,41.18,40.93,40.78,40.09,40.55,40.29,40.18,39.96,40.03,40.83,41.14,41.24,42.87,42.88,43.07,43.19,43.55,43.48,43.57,43.6,43.29,42.84,42.79,42.47,42.2,43.08,43.31,43.31,43.91,43.4,42.94,42.2,42.43,42.1,41.54,40.46,41.07,41.48,40.68,41.33,41.02,41.01,41.81,42.05,42.8,42.31,42.53,42.31,44.64,42.71,43.05,43.08,43.2,43.06,43.12,43.04,42.58,43.22,41.27,41.62,42.32,43.07,41.81,42.52,42.19,42.58,42.15,41.54,41.17,40.61,39.93,39.77,39.87,40.4,40.87,40.18,39.91,39.74,40.54,40.63,40.61,40.96,39.55,40.18,41.06,41.08,41.16,41.6,41.7,42.77,42.11,42.25,42.66,42.86,43.17,42.98,43.63,43.94,43.61,43.47,43.75,43.71,44.31,44.57,44.66,44.45,44.63,45.66,45.52,45.71,45.9,46.02,45.68,46.17,46.02,47.19,46.82,47.84,46.88,47.23,47.38,47.29,47.05,46.36,46.22,45.97,45.97,46.85,46.17,47.12,47.91,47.99,48.7,49.63,49.97,50.36,50.41,51.05,51.23,50.83,51.46,52.77,52.14,51.9,52.52,52.13,50.98,52.07,52.43,52.64,52.89,52.4,52.93,51.96,52.2,52.19,52.75,53.51,53.59,53.03,53.02,53.08,52.6,53.23,53.13,53.52,52.95,53.49,55.09,55.26,55.41,55.68,55.48,55.16,55.29,54.63,54.28,54.85,55.28,54.81,54.52,53.3,53.11,53.52,54.24,54.19,54.73,55.16,55.37,54.79,54.54,55.32,56.72,56.75,55.18,54.8,55.03,54.94,55.53,55.72,55.55,55.57,55.21,54.4,53.96,54.02,53.52,53.98,53.64,53.29,52.91,53.08,53.86,54.03,54.04,52.99,53.55,52.99,53.21,53.42,53.55,54.58,54.71],"a":[35.1046,35.3466,34.9206,34.1074,34.1267,33.9815,33.7201,33.178,33.6427,33.5749,33.9428,33.3038,34.7754,34.6108,34.6883,38.4253,37.2925,37.583,38.7157,38.3381,38.009,37.8056,37.7088,37.7088,37.7185,37.5927,38.1251,38.6382,39.0449,39.2094,38.8803,38.6286,38.1058,37.9509,38.038,38.0767,37.7282,37.3216,36.748,37.1563,37.0396,36.9716,37.2146,36.4758,34.7648,35.0175,35.7564,35.9411,36.0966,36.6216,36.2522,36.1355,36.1744,36.1064,36.505,36.2327,35.9994,36.0966,34.9884,35.4939,36.5633,37.2146,37.4966,37.7007,38.1868,37.9827,37.7591,37.7785,38.3035,38.6826,38.809,39.0229,38.8284,38.3035,38.2937,38.9451,38.9062,39.9367,40.0145,39.8492,39.4604,40.345,40.2673,40.5297,40.345,39.4798,38.6826,39.0229,39.1201,39.7228,40.1214,40.5297,40.5589,39.0423,39.6062,38.5951,38.5173,37.6877,37.9902,38.1659,37.8634,39.0933,40.3817,39.757,40.2841,40.2353,40.0108,41.2017,41.2505,41.3285,41.2602,40.4891,40.655,40.9771,41.3578,38.615,35.9209,35.3352,35.2571,38.5564,35.6378,35.9111,36.9458,37.2484,37.1703,37.3655,36.2723,37.7072,38.2343,38.8102,38.6345,38.9664,37.102,37.0337,36.2332,37.2777,36.4578,36.5846,36.8287,36.7896,36.8872,37.7072,37.7365,37.5315,37.8243,37.7462,37.8438,38.2928,36.8775,36.3797,36.2528,37.2679,36.5554,37.1801,37.0532,36.9946,37.2874,36.7506,36.9556,37.6974,37.2582,37.1699,36.7581,36.9248,36.16,36.4444,36.1894,36.3365,36.7777,37.4346,36.9346,36.7287,37.5621,37.6994,37.8268,37.9641,37.1209,37.5229,36.7581,36.8071,36.0326,36.2189,35.6208,36.3561,35.4443,35.9737,36.866,36.9542,36.415,36.8856,36.7777,36.6405,37.0817,36.8464,36.2581,35.356,36.1208,34.7972,35.1403,35.5325,36.16,35.2384,35.7874,36.3071,36.9836,37.5621,37.3366,36.8856,37.0327,37.1797,37.9445,37.9151,38.8465,38.2386,38.4838,38.8367,38.6504,38.6995,38.3759,39.0132,39.6211,38.9642,38.9348,38.5916,38.631,38.956,38.6507,38.7984,37.9318,38.4341,38.9757,38.9954,39.1923,39.0741,38.8181,38.7689,39.4582,38.9166,38.9461,38.5621,38.6212,38.9757,38.9855,39.212,39.3597,39.4877,38.6802,38.7984,39.4582,38.8476,37.9023,38.3651,38.8969,39.0052,38.9067,39.2218,39.5074,39.5665,39.6157,39.2612,39.3006,39.4089,38.9855,40.6792,39.7142,39.8718,40.6202,40.2854,40.3641,41.0042,40.7777,40.5808,39.1234,39.4976,39.0643,39.1628,39.8324,40.2066,40.5512,40.5512,40.305,40.1573,39.4779,39.9308,39.6748,39.5665,39.3499,39.4188,40.378,40.6846,40.7835,42.3955,42.4054,42.5933,42.7119,43.0679,42.9987,43.0877,43.1174,42.8108,42.3658,42.3164,41.9999,41.7329,42.6031,42.8306,42.8306,43.424,42.9196,42.4647,41.7329,41.9603,41.634,41.0802,40.0121,40.6154,41.0209,40.2297,40.8725,40.5659,40.5561,41.3472,41.5845,42.3262,41.8417,42.0592,41.8417,44.1459,42.2372,42.5735,42.6031,42.7218,42.5834,42.6427,42.5636,42.1087,42.7416,40.8132,41.1593,41.8516,42.5933,41.3472,42.0493,41.723,42.1087,41.6834,41.0802,40.7143,40.327,39.6517,39.4929,39.5922,40.1185,40.5852,39.9,39.6319,39.4631,40.2575,40.3469,40.327,40.6746,39.2744,39.9,40.7739,40.7937,40.8732,41.3101,41.4094,42.472,41.8166,41.9556,42.3627,42.5613,42.8692,42.6805,43.326,43.6338,43.3061,43.1671,43.4451,43.4054,44.0012,44.2594,44.3488,44.1402,44.319,45.3418,45.2028,45.3915,45.5801,45.6993,45.3617,45.8483,45.6993,46.8612,46.4937,47.5066,46.5533,46.9009,47.0498,46.9605,46.7221,46.0369,45.8979,45.6497,45.6497,46.5235,45.8483,46.7916,47.5761,47.6556,48.3606,49.467,49.8059,50.1946,50.2444,50.8823,51.0617,50.663,51.291,52.5967,51.9687,51.7295,52.3475,51.9588,50.8125,51.899,52.2578,52.4671,52.7163,52.2279,52.7561,51.7893,52.0285,52.0186,52.5767,53.3342,53.414,52.8558,52.8458,52.9056,52.4272,53.0552,52.9555,53.3442,52.7761,53.3143,54.909,55.0785,55.228,55.4971,55.2978,54.9788,55.1084,54.4506,54.1017,54.6698,55.0984,54.63,54.3409,53.1249,52.9356,53.3442,54.0618,54.012,54.5502,54.9788,55.1881,54.61,54.3609,55.1383,56.5337,56.5636,54.9988,54.62,55.03,54.94,55.53,55.72,55.55,55.57,55.21,54.4,53.96,54.02,53.52,53.98,53.64,53.29,52.91,53.08,53.86,54.03,54.04,52.99,53.55,52.99,53.21,53.42,53.55,54.58,54.71],"v":[403900,413500,489600,691300,650400,547300,461300,380900,649800,613300,330500,781500,1066300,803500,649500,1131500,1058600,572400,619900,607600,712100,693900,500800,546600,581600,549200,452400,509200,1021200,607400,349900,278000,1374700,695900,569300,659300,493600,565800,817900,916800,576500,444500,654700,957900,900600,652000,1833600,425600,360600,299200,349600,424200,443900,436600,431900,429500,611400,544100,451400,530300,510300,400600,442400,356800,394900,444900,503600,444500,410500,361600,347600,492000,553400,603800,484100,645800,579500,864000,707400,694900,560500,707500,837600,738900,587900,552200,602200,682800,677400,681300,615300,768100,770500,763300,857300,607100,612900,677600,743000,553800,425500,499300,926900,948200,943600,649200,3744500,741900,632600,666100,561200,704600,891100,705100,505500,657200,1226100,1302200,964200,1074300,1244600,820900,672200,521900,567300,602200,471900,454800,534100,501500,451300,689700,1868300,1276800,1209300,732300,854100,512900,732300,753800,738300,768000,567800,652700,546300,612300,537300,858600,532700,678400,498800,612800,604000,454400,616000,623500,509500,372300,581100,421000,718700,620400,1017400,560000,622200,723500,761600,770000,2248600,667200,720700,712600,512800,967700,712800,744600,794500,418200,602000,912200,631800,827800,513200,757800,752900,683200,930200,678400,605800,748000,753500,802200,658900,1049000,1764200,1177800,1026800,811400,670900,693500,665700,440800,595200,545400,498200,673600,455200,643900,613700,502800,986200,644100,658300,491900,880900,602200,409900,733900,496000,679900,700800,617900,623100,668100,602000,763400,749500,677500,799300,879700,941400,3887700,1019700,798200,889600,620200,514000,519000,637100,592400,431000,424200,426000,679100,515400,498500,773800,379100,468300,471400,483500,550000,302900,355600,618300,395900,552900,460900,527900,609100,478200,560200,584000,880500,732500,756200,930000,586600,470100,636300,579700,488400,444700,516700,578400,605500,829600,807500,913800,536500,268200,430200,595800,671400,519900,687200,731400,853200,1160000,697400,771800,2155800,1192800,768800,648700,1536300,566400,589600,289500,387600,584900,438400,399800,583500,497000,607200,473600,393400,415800,519000,557700,499000,493300,526000,521100,662000,643700,607500,418900,387500,555100,635400,778200,624200,802300,743900,1061300,1172100,952400,741000,483200,747600,595300,1147200,850600,696500,631800,711900,815000,472900,569300,1045100,745900,602600,504300,526900,538300,534500,488700,565600,576100,620300,537800,455000,779700,628600,1760800,843400,664000,806900,638200,583500,560900,590100,530000,485700,527700,706500,1018200,920300,465900,460300,717700,765900,431300,775100,362900,540600,508300,406000,516400,471100,429000,996900,627500,1001100,831200,682600,1198000,1101000,870600,935100,728000,693400,655400,960500,553600,550900,623700,611100,450800,498600,538800,448500,954800,2135100,1126500,685700,776300,562700,665200,813600,652200,578800,461200,686200,545300,852700,1519800,610200,641900,983600,834500,3028600,674100,1870800,932400,628200,712800,764600,473400,502400,1044000,861700,1014800,729100,715600,589600,452000,535800,489400,784400,407200,629500,628000,689800,674500,1387300,792100,615900,655300,682300,524900,649600,570800,719200,474000,439100,703500,608600,719400,812800,823800,572100,634800,629800,928500,532200,1543700,2004300,1044100,988800,917200,468900,625700,834500,1531700,940100,1808400,1335400,1119600,3022500,652800,2125700,1266100,524600,751000,850000,1112100,789100,994100,711500,822700,888300,1483000,624800,871600,518500,943800,1506300,776100,698537]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.45,16.56,17.23,18.15,18.13,17.79,17.43,17.23,17.29,16,17.01,17.36,16.9,15.89,15.39,15.71,15.61,16.84,16.97,16.35,16.26,16.97,17.14,17.39,17,17.63,17.67,17.52,17.82,17.45,18.05,18.15,18.23,18.06,18.15,18.55,19.42,18.66,18.06,18.55,18.99,18.44,17.84,17.73,18.39,16.1,17.58,17.82,17.99,18.08,18.65,18.78,19.22,19.2,19.72,19.27,19.89,19.35,20.24,20.3,20.24,18.69,18.4,19.59,18.71,17.02,16.64,16.41,17.3,16.64,16.23,17.73,17.59,18.17,18.18,18.59,18.15,18.25,17.27,18.48,19.38,18.52,18.6,19.05,19.58,20.55,19.8,18.97,19.04,17.26,17.15,17.61,18.04,18.31,17.43,15.45,15.35,15.59,15.81,16.14,15.6,15.23,15.27,15.05,15.79,15.71,15.55,15.13,16.19,17.37,17.65,17.82,18.22,19.19,19.21,19.53,19.5,19.05,19.06,19.11,19.23,19,20.71,21.09,20.89,20.94,20.29,20.42,19.39,20.5,21.02,20.16,21.17,21.11,21.2,21.18,20.34,20.36,20.94,20.82,20.76,19.91,21.01,20.97,21.05,21.8,22.91,23.29,23.07,22.25,22.41,22.5,21.88,22.43,23.01,23.44,24.06,24.37,24.4,24.38,23.93,23.46,23.87,24.17,25.61,25.49,25.06,24.89,24.84,24.98,25.61,25.36,25.67,23.4,22.4,23.13,23.3,21.65,22.55,22.88,21.63,21.7,22.04,22.4,22.87,21.46,20.38,20.02,20.45,20.28,20.37,19.9,20.05,19.3,18.86,19.62,19.5,19.74,20.23,22.19,21.37,21.83,21.9,21.59,21.3,21.91,21.9,21.39,21.37,19.9,19.96,18.69,18.33,19.02,18.42,18.09,18.53,16.53,15.66,14.28,14.87,15.48,16.4,17.48,17.5,17.89,17.9,17.19,17.29,17.23,16.43,16.91,15.72,16.32,16.65,16.78,16.87,16.84,16.57,16.53,16.44,16.41,15.69,16.26,16.24,16.41,16.85,17.18,16.73,16.44,16.58,15.46,15.46,15.21,14.42,14.33,14.84,16.23,15.8,16.06,14.98,15.06,15.86,15.97,16.12,17.24,18.21,17.96,18.18,17.61,18.93,18.66,18.2,17.79,17.86,18.1,17.36,17.77,18.67,19.6,18.41,16.06,14.4,11.53,10.01,12.78,11.64,13.71,12.16,12.49,13.14,13.57,13.03,14.09,14.4,16.99,13.72,15.13,15.13,15.39,15.13,15.39,15.57,15.3,16.37,16.73,15.92,16.7,17.13,16.64,16.77,16.03,16.89,18.08,18.25,18.81,18.17,20.5,21.15,21.19,22.06,22.94,23.28,22.44,23.05,22.41,22.36,23.88,22.92,21.36,23.07,23.25,23.83,24.51,24.84,25.96,25.29,24.61,25.2,25.42,25.73,25.73,25.94,27.07,27.35,27.04,26.9,26.15,24.67,22.88,23.8,23.76,23.15,22.25,22.84,22.92,23.02,23.46,23.94,24.86,23.67,23.66,22.72,23.62,24.26,26.05,25.6,25.7,24.44,25.6,24.99,24.25,23.71,23.61,23.45,23.21,24.02,24.1,25.63,26.24,23.98,24.55,25.32,25.68,24.83,24.03,23.18,23.65,24.81,25.85,25.34,24.84,25.27,24.7,24.11,21.16,20.01,19.72,20.46,20.13,18.53,17.82,18.47,18.14,17.59,17.31,18.25,18.5,18.43,19.65,19.58,18.68,18.19,19.14,18.85,17.87,18.27,18.89,19.91,20.06,21.79,21.85,22.61,22.58,23.02,22.98,22.38,21.73,22.97,23.07,23.77,23.22,22.94,25.35,25,25.78,25.19,26.04,25.9,22.06,21.26,21.63,22.19,21.73,21.79,21.77,22.28,22.5,21.07,22.33,22.04,22.85,23.37,22.84,22.22,23.57,23.72,24.18,25.09,25.54,24.9,24.74,23.42,23.19,23.61,23.26,23.84,23.78,23.71,23.49,23.99,23.13,22.76,24.61,24.39,25.38,26.09,26.74,26.55,26.61,27.92,27.86,27.19,26.97,27.61,27.92,26.29,27.21,26.63,26.78,26.81,26.64,26.45,26.58,27.45,26.93,25.61,26.36,26.52,27.55,28.4,28.83,28.34,28.85,27.24,26.59,27.76,27.91,27.89,29.28,29.87,31.2,31.5,31.77,33.07,34.02,34.67,33.01,33.34,35.31,34.19,34.79,35.02,36.02,34.45,35.98,39.39,39,40.14,39.9,38.97,38.02,36.41,36.93,37.52,35.74,38.91,39,39.14,41,41.46,40.07,41.79,38.66,40.15,41.63,41.21,35.7,37.45,38.02,39.57,37.62,38.5,38.44,37.5,37.77,38.68,37.15,37.49,38.56,38.05,36.18,37.66,37.81,35.63,36.7,37.47,39.43,39.01,39.74,39.32,39.43,39.98,39.63,39.51,39.08,40.29,39.88,41.07,41.1,40.27,40.91,40.14,41.95,43.47,43.37,41.87,43.18,41,40.9,42.33,44.33,43.48,43.02,41.29,41.06,40.34,40.8,39.81,41.07,41.88,43.52,43.6,44.39,46.16,46.43,47.06,46.3,47.67,50.57,51.15,52.02,52.55,52.22,53.65,53.48,55.39,55.5,55.13,53.58,55.36,56.25,55.32,55.84,54.75,53.86,52.82],"h":[16.72,17.59,18.24,18.47,18.29,18.01,17.81,17.43,17.69,17.13,17.5,17.67,16.98,16.43,15.95,16.02,17.11,17.13,17.04,16.77,17.2,17.1,17.53,17.54,18.08,18,17.82,18.18,18.2,18.02,18.68,18.57,18.26,18.56,18.86,19.32,19.49,18.89,18.5,19.15,19.28,19.18,18.01,18.53,18.53,17.92,18.01,18.5,18.76,19,19.03,19.44,19.71,19.83,19.9,19.94,20,20.35,20.37,20.88,20.26,19.28,19.79,19.71,18.71,17.7,16.99,17.48,17.6,16.68,17.69,17.91,18.49,18.57,18.65,18.65,18.65,18.33,18.57,19.45,19.81,18.75,19.45,19.75,20.51,20.55,20.08,19.14,19.28,17.58,17.54,18.48,18.41,18.7,17.43,15.65,15.92,16.31,16.51,16.22,15.98,15.55,15.97,15.95,16.08,15.89,15.55,16.91,17.36,17.77,18.12,18.27,19.45,19.89,19.88,19.64,19.64,19.38,19.4,19.85,19.47,20.69,21.31,21.26,21.7,20.99,20.62,20.92,20.67,21.09,21.11,20.78,22.6,21.62,21.42,21.45,20.72,21.27,21.02,21.29,20.76,21.09,21.46,21.27,22.14,23.67,23.31,23.95,23.5,22.58,22.67,22.62,22.39,23.17,23.86,24.12,24.47,25.03,25.07,24.66,24.24,23.9,24.49,25.52,25.83,25.62,25.14,25.09,25.03,26.47,25.96,25.83,25.84,23.78,23.46,23.84,23.7,22.71,23.13,23.13,22.21,22.82,22.47,22.9,22.93,21.83,20.62,20.51,20.7,20.5,20.45,20.16,20.07,19.51,19.53,20.07,20.04,20.35,22.54,22.34,21.81,22.18,22.19,22.03,22.04,22.13,21.92,21.61,21.93,20.45,20.11,19.43,19.36,19.61,18.58,18.55,18.53,16.69,16.06,15.01,15.71,16.84,17.65,17.79,18.01,18.16,18.46,17.52,17.42,17.45,16.84,17.28,16.56,16.77,17.06,17.4,17.09,17.24,17.1,17.02,16.85,16.63,16.57,16.49,16.75,16.77,17.29,17.29,16.75,16.75,17.25,15.97,15.62,15.24,14.69,15.13,16.54,16.36,16.58,16.12,15.49,15.77,16.02,16.18,17.47,18.63,18.51,18.26,18.24,18.88,19.3,18.71,18.35,18.11,18.56,18.27,18.02,19.11,20.93,19.73,18.55,17.23,14.98,11.61,14.39,13.01,14.04,13.71,12.58,14.93,14.51,13.94,13.8,15.4,17.07,17.41,15.87,15.86,15.76,15.48,16.05,16.15,15.89,16.73,17.26,16.77,17.02,17.63,17.14,18.17,16.93,16.76,18.33,18.56,19.27,18.92,19.67,21.1,21.56,22.65,23.36,23.5,23.39,22.9,23.23,23.67,23.8,23.99,23.16,23,23.72,23.89,25.77,24.81,26.47,26.64,25.41,25.23,25.37,25.95,26,26.42,26.94,27.86,27.89,27.14,26.98,26.31,24.99,24.18,24,23.79,23.72,23.54,23.71,23.53,24.01,23.8,24.91,24.86,24.31,24.11,23.44,24.44,26.17,26.35,26.04,26.47,26.08,25.8,25.18,24.8,23.78,24.22,24.61,24.24,24.53,25.68,26.34,26.3,25.75,25.61,26.74,25.74,25.06,24.49,23.91,24.68,25.91,26.03,25.39,25.72,26.22,24.91,24.25,21.41,20.71,20.64,20.92,20.61,18.69,18.47,18.65,18.23,18.01,18.36,18.83,19.32,19.93,20.24,19.67,18.83,19.17,19.51,19.61,18.46,19.39,20.1,20.43,22.14,22.21,23.14,22.82,23.25,23.64,23,23.04,22.88,23.08,23.97,23.77,23.22,25.59,26.26,26.07,26.25,26.35,26.19,26.03,22.61,22.46,22.26,22.72,22.57,22.56,22.58,23.14,23,22.68,22.65,23.08,24.03,24.24,22.93,23.82,24.2,24.48,25.44,25.8,25.94,25.47,24.74,23.52,23.9,23.68,23.94,24.12,24.35,23.77,24.25,24.65,23.18,24.77,25.13,25.82,26.43,26.99,27.22,27.39,28.35,28.39,28.03,27.28,27.47,28.08,28.03,28.3,27.68,27.22,27.15,27.1,27.08,27.29,27.68,27.46,27.25,26.2,26.92,27.52,28.44,29,29.09,28.71,28.85,27.61,27.6,28.36,28.35,29.28,30.7,31.27,35.45,31.87,33.17,33.92,35.01,35.19,33.21,35.56,35.63,35.19,35.13,36.65,36.13,36.95,39.81,40.29,39.97,40.91,39.9,39.39,38.32,37.79,37.64,37.94,39,39.38,40.63,41.54,42.02,41.81,41.78,42.41,40.11,41.7,43.2,42.51,39.9,38.85,40.42,40.21,38.26,39.15,39.54,38.23,38.67,39,37.65,38.76,39.02,38.35,37.92,37.99,38.19,37.1,38.32,39.81,39.82,40.67,39.88,39.84,40.3,39.98,40.3,40.29,40.34,40.62,42,41.83,41.23,41.96,41.19,41.48,43.57,44.01,43.5,44.19,43.54,41.52,42.19,44.84,44.86,43.83,43.33,43.07,41.44,41.26,41.24,41.78,43.06,44.5,44.28,44.94,46.33,47.35,47.95,47.65,48.13,50.71,51.77,53.03,52.56,53.55,54.09,53.8,57.59,56.59,55.85,55.6,55.7,56.98,56.76,56.35,56.13,54.75,54.82,55.16],"l":[15.68,16.52,17.14,17.82,17.53,17.23,17.32,16.9,15.89,15.44,16.94,16.85,15.92,14.89,15.03,15.29,15.56,16.47,16.14,16.22,16.06,15.98,16.91,16.82,16.94,17.34,17.29,17.48,16.87,17.41,18.03,18.09,17.84,17.73,17.87,18.34,18.78,18.17,17.65,18.31,18.76,17.45,17.35,17.49,16.95,16,17.3,17.58,17.78,18.03,17.93,18.67,18.83,18.97,18.8,19.03,19.33,19.14,19.8,19.83,18.35,18.2,18.2,18.95,16.98,16.01,15.46,16.02,16.76,14.66,16.05,16.63,17.36,17.54,17.72,17.8,17.57,16.82,17.18,18.24,18.14,18.03,18.48,18.88,19.34,19.56,19.04,18.1,17.57,16,16.59,17.61,17.93,17.25,15.12,15.06,15.34,15.52,15.76,15.76,15.06,14.95,14.3,14.65,15.12,15.07,14.85,14.93,15.79,17.18,17.5,17.66,17.99,18.81,19.21,19.09,19.07,18.54,18.72,18.94,18.67,18.67,20.55,20.63,20.86,20.17,20.02,19.83,19.39,20.17,20.1,20.08,20.59,20.93,20.79,20,20.21,20.12,19.53,20.23,19.37,19.82,20.77,20.68,20.93,21.69,22.69,23.07,22.25,21.97,22.07,20.95,21.74,22.43,22.91,23.35,23.96,24.22,23.8,23.75,23.36,23.15,23.83,23.93,25.24,24.23,24.39,24.55,24.16,24.91,24.96,25.08,23.76,21.81,22.03,22.83,21.42,21.32,22.3,21.24,21.42,21.24,21.77,22.22,20.07,19.8,19.92,19.76,20.3,19.49,19.32,19.57,19.25,18.65,18.75,19.13,19.5,19.54,20.2,21.17,21.08,21.51,21.45,21.18,20.64,21.3,20.97,20.86,19.44,19.55,18.22,18.15,18.33,18.17,17.63,17.84,16.43,15.62,14.36,13.64,14.58,15.37,16.4,17.3,17.35,17.5,16.56,17.07,16.88,16.17,16.37,15.71,15.64,16.29,16.27,16.69,16.46,15.75,16.44,16.27,15.91,15.66,15.67,15.91,15.99,16.14,16.58,16.3,16.2,16.22,15.5,14.99,14.52,14.23,14.01,14.1,14.68,15.75,15.76,14.48,14.43,15.06,15.49,15.31,15.82,17.15,17.72,17.83,17.27,17.6,18.61,18.2,17.87,17.13,17.73,17.54,17.32,17.73,18.54,19.05,15.67,14.85,11.29,9.47,8.79,10.39,11.35,11.52,11.53,12.49,12.48,11.64,12.88,13.97,14.26,13.93,13.62,14.62,14.75,14.04,14.66,15.27,14.72,15.07,16.32,15.66,15.82,16.3,16.41,16.59,15.27,15.82,16.86,17.85,17.92,17.05,17.8,19.47,20.56,21.04,21.28,22.48,22.43,22.02,22.09,21.47,22.36,22.88,21.19,21.06,22.53,22.61,23.8,23.39,24.62,25.05,23.68,24.19,24.71,25,24.81,25.39,25.56,26.12,26.46,25.95,25.91,24.69,22.56,22.87,23.34,22.41,22.78,21.88,22.46,22.25,22.73,23.05,23.8,23.56,23.14,23.21,22,23.53,24.26,25.22,25.44,23.94,24.33,24.47,23.66,22.71,22.05,23.41,23.29,22.41,23.71,24.09,25.28,24.36,23.66,24.29,25.24,24.54,23.06,22.46,22.61,23.3,24.51,25.09,23.99,24.58,24.94,23.95,21.06,19.47,18.96,19.47,20,18.95,17.07,17.1,17.75,17.31,16.56,17.09,18.09,18.02,18.43,19.6,18.91,17.96,17.64,18.61,17.63,17.48,17.82,18.27,19.32,19.97,20.82,21.35,21.71,22.36,22.68,22.33,21.39,21.35,22.38,22.78,22.85,22.35,22.82,24.98,23.14,25.21,24.54,25.27,22.63,20.42,20.36,21.3,21.56,21.65,21.62,21.15,19.95,20.78,21.06,21.58,21.52,22.44,22.93,22.06,22.19,23.18,23.47,24.16,24.97,23.36,24.22,23.21,22.66,23.19,22.87,23.13,23.39,23.57,22.62,23.49,22.95,22.27,22.62,24,24.24,25.22,26.09,26.28,26.18,26.31,27.87,26.82,26.33,26.58,27.44,26.03,26.18,26.38,26.52,26.47,26.18,26.04,26.21,26.56,26.6,24.92,25.08,26.18,25.75,27.39,28.13,28.02,27.33,27.59,26.36,26.59,27.24,27.5,27.72,29.28,29.73,30.97,30.48,31.18,32.34,33.64,32.9,31.4,33.28,34.12,33.92,33.85,34.87,34.1,34.36,35.38,38.62,38.34,39.81,38.7,37.36,35.53,36.4,36.69,35.69,35.71,38.69,38.94,38.99,40.44,39.65,39.84,38.68,38.2,40.02,41.15,35.91,34.63,37.02,36.79,36.61,37.07,38.18,36.65,37.24,37.35,36.7,36.59,37.22,37.57,36.25,36.1,37,35.24,35.53,36.68,37.36,38.73,38.66,38.94,38.32,39.08,38.84,39,38.22,39.01,39.53,39.19,40.67,39.41,40.15,40.03,39.38,41.55,43.16,41.65,41.77,41.51,40.2,40.64,41.66,42.27,42.26,40.61,40.42,38.99,39.28,39.49,39.61,40.9,41.76,42.95,43.24,44.36,45.08,46.43,45.94,45.8,47.67,50.29,51.13,50.97,51.05,51.63,51.63,52.74,54.7,54.26,52.83,53.5,54.37,54.45,54.6,53.14,51.94,52.77,52.82],"c":[16.6,17.3,18.13,18.12,17.83,17.34,17.34,17.41,15.89,16.94,17.35,17.06,15.92,15.35,15.77,15.52,16.95,17.02,16.39,16.26,16.93,17.08,17.39,16.94,17.79,17.72,17.47,17.79,17.41,18,18.14,18.3,18,18.28,18.81,19.3,18.93,18.33,18.36,18.93,18.98,17.84,17.55,18.53,17.27,17.76,17.42,17.98,17.88,18.87,18.61,19.2,19.28,19.76,19.21,19.9,19.43,20.27,20.26,20.29,18.64,18.3,19.71,19.09,17.02,16.32,16.63,17.4,16.96,15.98,17.59,17.61,18.28,18.35,18.6,18.06,18.24,17.09,18.53,19.45,18.37,18.72,18.99,19.61,20.39,19.77,19.11,18.6,17.6,17.41,17.44,18.02,18.38,17.37,15.39,15.34,15.61,15.83,16.15,15.76,15.08,15.38,15.27,15.63,15.67,15.35,15.08,15.79,17.15,17.5,18,17.98,19.39,19.31,19.47,19.15,19.4,19.29,19.18,19.34,19.27,20.55,20.92,20.84,21.15,20.29,20.59,20.2,20.5,20.93,20.11,20.63,21.07,21.17,21.08,20.28,20.49,20.94,20.87,20.6,19.84,20.88,20.97,21.07,21.84,22.77,23.28,23.14,22.31,22.43,22.64,21.6,22.38,23.08,23.34,24.04,24.25,24.28,24.55,23.9,23.49,23.79,24.11,25.1,25.41,24.81,24.87,24.69,24.99,26.09,25.35,25.72,23.77,22.31,23.15,23.19,21.79,22.57,22.91,21.24,21.67,21.9,22.2,22.64,21.43,20.28,19.94,20.36,20.53,20.38,19.79,20.14,19.42,19.04,19.45,19.58,19.78,20.18,22.21,21.35,21.78,21.77,21.61,21.24,21.94,21.9,21.22,21.37,19.87,19.92,18.39,18.37,19,18.43,17.82,18.3,16.54,15.74,14.44,14.74,15.57,16.56,17.61,17.68,17.98,17.8,17.31,17.18,17.21,16.37,16.83,15.72,16.18,16.7,16.77,16.93,16.77,16.97,16.9,16.56,16.45,15.71,16.18,16.25,16.44,16.68,17.28,16.7,16.42,16.66,15.8,15.65,14.97,14.26,14.48,14.81,16.46,15.93,15.99,15.01,15.19,15.62,15.84,15.91,17.45,18.28,17.88,18.12,17.8,18.82,18.64,18.21,18,17.76,18.27,17.78,17.59,18.77,19.73,19.27,16.02,15.57,12.76,9.85,12.84,10.74,13.84,12.52,12.41,13.48,13.87,12.27,13.31,14.35,16.54,14.51,15.35,14.82,14.85,14.87,15.58,15.68,15.1,16.22,16.63,15.78,16.8,17.27,16.48,17.4,15.66,16.65,18.18,18.24,19.16,17.75,18.82,20.4,20.8,22.32,23.19,22.9,22.66,22.82,22.23,22.7,23.6,23.27,21.21,23,23.03,23.85,24.06,24.52,26.09,25.5,25,24.89,25.24,25.67,25.55,25.53,26.88,27.45,26.96,26.56,26.12,24.77,22.59,23.89,23.74,23.45,22.86,22.71,22.84,23.11,23.67,23.74,24.81,23.72,23.3,23.34,23.3,24.2,25.95,25.73,25.76,24.14,25.44,24.85,23.94,23.38,23.14,23.68,23.56,23.96,23.84,25.45,26.21,24.41,24.85,25.37,25.6,24.91,24.75,23.43,23.29,24.6,25.88,25.46,24.73,25.37,24.96,24.14,21.29,20.09,19.3,20.59,20.06,18.96,17.4,18.42,18.54,17.7,17.14,18.03,18.75,18.3,19.9,19.9,18.91,18.04,19.05,19.06,18,17.97,18.72,19.37,19.97,22.02,21.75,22.77,22.7,23.21,23.13,22.36,21.75,22.86,22.85,23.82,23.16,22.96,25.47,25.27,25.87,25.41,25.96,25.89,22.77,20.98,21.12,22.19,21.74,21.91,21.85,22.44,21.36,21,22.05,22.1,23.01,23.44,23,22.19,23.67,23.78,24.18,25.04,25.54,24.76,24.76,23.33,23.13,23.78,23.15,23.86,23.87,23.73,23.61,23.67,23.17,22.5,24.52,24.48,25.53,26.22,26.87,26.49,26.35,27.92,27.9,27.19,27.11,27.38,27.95,26.63,27.23,26.99,26.99,26.97,26.77,26.49,26.55,27.48,26.84,25.42,26.19,26.4,27.11,28.26,28.9,28.42,28.69,27.61,26.59,27.56,27.72,27.71,29.08,29.74,31.17,32.44,31.67,33.13,33.87,34.92,32.93,33.05,35.35,34.26,34.97,35,36.07,34.27,35.92,38.82,38.95,39.91,39.9,38.97,38.03,36.78,37.29,37.55,35.99,38.78,38.86,39.94,41.08,41.42,39.79,41.69,39.62,40.05,40.99,41.48,36.8,36.79,38.28,39.58,38.19,37.79,38.67,37.14,37.96,38.62,36.88,37.51,38.45,38.27,36.33,37.69,37.82,35.49,36.5,37.62,39.62,39.47,39.74,39.25,39.6,40.07,39.58,39.28,38.96,40.12,40.02,41.25,41.21,40.45,40.93,40.18,41.24,43.55,43.29,42.2,43.4,41.54,40.68,42.05,44.64,43.06,43.22,41.81,41.54,39.87,39.74,39.55,41.16,42.25,43.63,43.71,44.63,46.02,46.82,47.29,45.97,47.91,50.36,50.83,52.52,52.43,51.96,53.59,53.23,55.09,55.16,55.28,53.52,55.37,56.75,54.94,55.21,53.98,53.86,52.99,54.71],"a":[12.9986,13.5468,14.1967,14.1889,13.9618,13.5781,13.5781,13.6329,12.4857,13.3107,13.6329,13.405,12.5093,12.0614,12.3914,12.195,13.3186,13.3736,12.8786,12.7764,13.3511,13.4694,13.7139,13.359,14.0293,13.9741,13.777,14.0293,13.7297,14.1949,14.3053,14.4315,14.1949,14.4158,14.8907,15.2786,14.9857,14.5108,14.5345,14.9857,15.0253,14.1228,13.8933,14.6691,13.6716,14.0595,13.7904,14.2911,14.2116,14.9985,14.7918,15.2608,15.3244,15.7059,15.2687,15.8172,15.4436,16.1113,16.1033,16.1272,14.8679,14.5967,15.7214,15.2269,13.5758,13.0174,13.2647,13.8789,13.5279,12.7462,14.0304,14.0464,14.5808,14.6922,14.8923,14.46,14.6041,13.6833,14.8363,15.5729,14.7082,14.9884,15.2046,15.701,16.3255,15.8291,15.3625,14.9526,14.1487,13.9959,14.02,14.4863,14.7757,13.9638,12.372,12.3318,12.5489,12.7258,12.983,12.7325,12.1832,12.4255,12.3367,12.6275,12.6598,12.4013,12.1832,12.7568,13.8555,14.1383,14.5423,14.5261,15.7331,15.6682,15.798,15.5384,15.7412,15.6519,15.5627,15.6925,15.6357,16.6743,16.9745,16.9096,17.1612,16.5273,16.7717,16.454,16.6984,17.0487,16.3807,16.8043,17.1627,17.2442,17.1708,16.5192,16.6903,17.0568,17.0775,16.8565,16.2346,17.0856,17.1593,17.2411,17.8712,18.6322,19.0495,18.9349,18.2558,18.354,18.5258,17.7503,18.3912,18.9665,19.1801,19.7554,19.928,19.9526,20.1745,19.6403,19.3034,19.5499,19.8129,20.6265,20.9552,20.4604,20.5098,20.3614,20.6088,21.5159,20.9057,21.2108,19.6027,18.3987,19.0914,19.1244,17.9698,18.6884,18.9699,17.5871,17.9432,18.1336,18.382,18.7464,17.7444,16.7922,16.5107,16.8585,16.9992,16.875,16.4696,16.7608,16.1616,15.8454,16.1866,16.2948,16.4612,16.7941,18.4835,17.7678,18.1257,18.1173,17.9842,17.7584,18.3437,18.3103,17.7417,17.8671,16.613,16.6548,15.3756,15.3589,15.8856,15.409,14.899,15.3004,13.91,13.2372,12.1439,12.3962,13.0942,13.9268,14.8098,14.8687,15.121,14.9696,14.5575,14.4482,14.4734,13.8509,14.2401,13.301,13.6902,14.1301,14.1894,14.3248,14.1894,14.3586,14.2994,14.0117,13.9186,13.2925,13.7833,13.8429,14.0048,14.2092,14.7204,14.2263,13.9877,14.1922,13.4596,13.3318,12.7525,12.1477,12.3351,12.6162,14.1267,13.6719,13.7234,12.8823,13.0368,13.4058,13.5946,13.6547,14.9764,15.6888,15.3455,15.5514,15.2768,16.2526,16.0972,15.7259,15.5445,15.3372,15.7777,15.3545,15.1904,16.2095,17.0385,16.6413,13.8346,13.446,11.0977,8.5668,11.1673,9.3409,12.037,10.889,10.7933,11.7239,12.0631,10.6716,11.5761,12.4806,14.3853,12.7074,13.4431,12.9789,13.0052,13.0227,13.6445,13.7321,13.2242,14.205,14.5641,13.8197,14.713,15.1246,14.5375,15.349,13.8141,14.6875,16.0371,16.09,16.9016,15.6578,16.6017,17.9954,18.3483,19.6891,20.4566,20.3059,20.0931,20.235,19.7118,20.1286,20.9266,20.634,18.8074,20.3946,20.4212,21.1483,21.3345,21.7424,23.2447,22.719,22.2736,22.1756,22.4874,22.8705,22.7636,22.7458,23.9485,24.4564,24.0198,23.6634,23.2714,22.1804,20.2283,21.3924,21.258,20.9984,20.47,20.3357,20.4521,20.6939,21.1954,21.258,22.2162,21.2401,20.9807,21.0167,20.9807,21.7911,23.3669,23.1688,23.1958,21.7371,22.9077,22.3764,21.557,21.0527,20.8366,21.4397,21.331,21.6932,21.5846,23.0422,23.7303,22.1006,22.499,22.9698,23.178,22.5533,22.4085,21.2133,21.2069,22.3998,23.5653,23.1828,22.5181,23.1009,22.7276,21.9809,19.3858,18.2931,17.5738,18.7484,18.2658,17.3848,15.9544,16.8897,16.9997,16.2295,15.716,16.5321,17.1923,16.7796,18.2467,18.2467,17.339,16.5412,17.603,17.6123,16.6328,16.6051,17.2981,17.8987,18.4532,20.3475,20.098,21.0405,20.9758,21.4471,21.3731,20.7902,20.2231,21.2551,21.2458,22.1478,21.5341,21.3481,23.6819,23.496,24.0538,23.6261,24.1375,24.0724,21.2921,19.6183,19.7492,20.7498,20.329,20.488,20.4319,20.9836,19.9737,19.637,20.6189,20.6656,21.5166,22.0574,21.6433,20.8811,22.2738,22.3773,22.7537,23.563,24.0335,23.2995,23.2995,21.9539,21.7657,22.3773,21.9248,22.5972,22.6067,22.4741,22.3605,22.4173,21.9437,21.3092,23.2223,23.1844,24.1788,24.8323,25.4479,25.2304,25.0971,26.5924,26.5734,25.8971,25.8209,26.0781,26.621,25.3638,25.9352,25.7066,25.7066,25.6876,25.6403,25.3722,25.4296,26.3204,25.7074,24.3473,25.0848,25.286,25.966,27.0675,27.6805,27.2207,27.4793,26.4449,25.6164,26.5509,26.705,26.6954,28.0152,28.651,30.0287,31.2522,30.5104,31.9169,32.6298,33.6414,31.7242,31.9968,34.2235,33.1683,33.8557,33.8847,34.9206,33.178,34.7754,37.583,37.7088,38.6382,38.6286,37.7282,36.9716,35.7564,36.2522,36.505,34.9884,37.7007,37.7785,38.8284,39.9367,40.2673,38.6826,40.5297,38.5173,39.0933,40.0108,40.4891,35.9209,35.9111,37.3655,38.6345,37.2777,36.8872,37.7462,36.2528,37.0532,37.6974,36.16,36.7777,37.6994,37.5229,35.6208,36.9542,37.0817,34.7972,35.7874,36.8856,38.8465,38.6995,38.9642,38.6507,38.9954,39.4582,38.9757,38.6802,38.3651,39.5074,39.4089,40.6202,40.5808,39.8324,40.305,39.5665,40.7835,43.0679,42.8108,41.7329,42.9196,41.0802,40.2297,41.5845,44.1459,42.5834,42.7416,41.3472,41.0802,39.5922,39.4631,39.2744,40.8732,41.9556,43.326,43.4054,44.319,45.6993,46.4937,46.9605,45.6497,47.5761,50.1946,50.663,52.3475,52.2578,51.7893,53.414,53.0552,54.909,54.9788,55.0984,53.3442,55.1881,56.5636,54.94,55.21,53.98,53.86,52.99,54.71],"v":[8503400,6047900,7125900,5556600,6571300,6831100,2771400,5656300,8396200,10267400,3843700,2797300,5853000,7805500,4322800,5221700,6332600,6097900,4069800,3274000,7070900,6668300,6473100,4867400,13626000,33380100,6731800,8383000,10561800,6919800,8711900,7514100,5015500,6882100,6513200,10535300,10561100,6425800,7069600,4176200,5963000,11548200,7597000,7423900,6210000,10129500,6457700,4942600,9395100,7469400,8859900,8240400,4281300,5938900,9226600,5411900,4395300,6240500,3111200,5614300,4416800,9246800,5706400,4954200,8767300,16360800,7079300,8839700,7863700,12124300,7147700,6014700,6065600,4955700,7299600,3323500,8933200,5703500,4879500,4691200,7268700,5641500,6530400,6711400,4853700,4354200,4912300,5016800,7161800,10451600,5088400,5528700,4745800,7852000,30388700,9375700,7084700,8669300,7858700,5948800,8595900,7516500,14961000,9593700,5749200,7114000,6991400,13854200,17639900,11499400,6534700,9212900,10974100,10967700,5358400,2629700,3865700,5636000,4439500,3654900,4676200,7296500,6774800,4002900,5523200,5363900,8868400,8522100,5035100,7561000,3768600,5689000,7478000,5402100,4540600,6842800,3911700,3829900,7625500,6261800,10250200,5726600,2717600,5263900,4783000,6820900,4651800,6088600,6089300,4858500,3561900,4026200,6053300,4972200,4311600,3428700,3628100,3220700,6676800,5075100,4051500,3596900,2567500,3861600,3721700,7561700,3345300,1713700,2418600,3988300,4988300,3918800,7038300,8442500,6916800,4372700,5392900,5744100,7882100,4551600,4315600,7848700,3833900,4564100,6397300,6088300,4492800,5855000,4264900,5528400,6934000,6668800,5414800,4715700,2671100,4186000,4494300,3934700,6700300,4718600,3248100,2516700,3033000,3460700,5352000,6138200,3159100,3094200,5102400,3507000,4073000,6265900,5620400,5821900,3008200,4023600,6180200,7339200,12102800,5741900,5346000,7208900,5860500,3776700,5003800,3757400,7093500,5486600,4674500,4148700,6283200,5886000,5455800,4275400,3197900,4077000,4699000,6418300,4265800,4615400,4415800,3073500,4413500,3987400,5468300,5256400,2880600,4901800,4076000,3788600,7436300,7034100,4836100,3861600,3414400,4323600,5284900,7059600,4947000,4629100,5347700,3662800,5893700,4092000,7154400,7935200,5983300,4293000,4329100,6594100,9346500,3685300,3888300,4590200,5497100,4664700,4733500,5449000,7612300,4650100,11921700,9504500,12544900,13440600,10032400,7709400,8135400,5076400,4372900,5387800,5754900,6530100,5407100,4198900,5162000,5591900,9974400,8417500,4372100,5076200,5027200,4347200,4132500,4400500,3250400,4332400,5058300,6188300,4399800,8195100,7216500,4772300,4612700,4183400,3430300,4337500,4418000,4019700,4106900,2771900,5930900,4821200,6864400,3121900,2676800,4861300,3385600,2411000,4199000,3189200,4112100,4266600,5799300,5453300,5836600,7629500,5667800,4107900,3114900,3532700,4162400,3199900,4299800,6199800,5038600,3699900,3988500,4474600,8499600,6416600,4264300,4937300,3750200,4040200,3659600,3706000,3133300,3741300,3329300,4151600,3433200,6762200,4630400,3636800,4570000,3891800,3464000,5095000,5080600,4484800,3812400,2940400,4579500,3139800,7860300,2977500,2667700,4298500,3419000,2726100,4702200,6433300,5231800,5752600,3848300,6911800,6135600,6039000,4510600,3627700,3680000,3003900,3418400,4027200,7759500,5135900,5242200,4855900,4853100,3972200,7330800,7099800,4421600,2878100,4540000,5482100,3733700,4159100,3020900,2822900,2604200,3271800,3667600,6096700,3822800,4060800,4238900,3814700,3431200,4261000,4688500,4594300,3891600,1886400,2917800,2961100,5051200,3164400,1838500,2762300,3414700,2204600,4477500,4225200,4918500,4190600,5166600,4782600,4428900,8678900,6801400,4044800,3445600,3355200,2386100,3075100,6363800,4151200,4785200,3426500,4089000,4187300,4410900,3587600,3357600,1958000,2881000,2768700,2520400,5143000,2486300,1926700,1828200,2600900,1893600,4503200,3166900,5650200,2849400,2321900,2873300,4174300,3505400,3267200,3181900,1978300,6560000,3228800,5409500,5175500,3560400,2905200,3259500,2328400,2865800,3416500,5259700,4375300,2425100,3833000,3583500,4598100,4023100,3041600,2923400,3966000,4740700,3276600,4277600,3695700,2759900,2796700,3292000,4267500,4610300,3099100,3527500,1978400,3434900,3807500,3107900,5675400,5128100,2881700,2684800,3788200,2901200,3948600,6220100,3558100,2659000,3842800,2171300,2731200,3441400,4215500,3134300,2639000,2256500,3792800,3321500,4998800,1435000,1736600,2036400,2240400,1787900,2165100,3177200,3507900,2481200,3424900,3611100,2899200,7212400,3306400,3985000,5406200,2363600,2413600,5776400,3591400,3147100,3105800,2287200,2507400,3538700,4503700,3581000,2670100,3487000,3802500,3568400,5829200,3066100,2816300,3405100,3118800,2494600,3406100,7185600,3841700,2603700,2892800,2352300,2225600,2636300,3883200,2761100,2974900,2526000,2904500,4213800,6302400,1833100,2006600,2387000,2595000,2434300,2775100,4403800,3519500,3326100,3614200,2918000,2785200,4161900,3536000,2166700,3638600,3150300,2334200,3525600,4683400,3972400,2790100,2440700,5286300,3171000,3604000,6098800,4105500,3497200,3910800,2668800,4009100,3270500,2852700,3668100,3297400,6498100,3460800,8226000,5320200,4456800,4690400,4443237]},"m":{"lastKey":"2026-10-01","t":["2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.72,18.06,20.3,19.32,21.78,22.7,22,23.12,19.8,18.89,19.9,17.82,16.93,17.7,16.76,18.99,19.95,19.1,19.02,20.47,19.37,20.05,21.82,21.91,20.9,21,20.15,22.45,23.18,24.17,25,24.85,25.27,24.04,23.17,22.82,20.69,21.05,20.3,19.84,20.07,19.85,19.76,17.35,17.64,19.75,20.89,18.17,14.17,16.11,15.39,12.75,12.58,11.97,11.67,10.23,11.66,11.58,9.86,8.5,9.17,3.84,1.86,3.37,5.18,2.33,1.1,0.9,1.57,2.48,2.37,3.27,4.36,5.24,5.31,4.9,5.02,4.8,5,6.28,6.02,5.53,4.86,5.53,4.76,5.58,5.46,5.94,6.86,6.39,7.29,7.6,8.12,7.74,7.94,7.49,6.45,5.35,5.93,6.27,6.51,6.8,7.48,7.73,7.28,6.81,7.84,8.3,8.92,10.03,9.58,9.16,9.6,10.36,10.75,11.45,11.3,12.36,13.02,14.49,13.82,14.41,15.58,16.9,17.63,16.94,18.07,18.14,16.94,16.24,17.81,16.16,17.95,16.89,18.15,17.23,17.36,15.61,16.26,17.19,17.1,18.06,18.65,17.84,17.49,18.82,19.27,20.33,18.71,17.3,17.6,17.83,18.52,20.09,17.37,17.43,16.31,15.05,15.17,18.06,19.5,19.18,21.61,20.5,21.11,20.63,21.01,23.13,22.39,23.44,24.22,25.28,24.84,24.36,22.46,21.7,21.35,20.33,18.86,20.35,21.59,21.39,18.97,18.53,14.59,17.94,17.22,16.32,16.52,15.69,16.85,16.85,14.33,16,15.78,18.18,18.24,17.77,16.06,11.49,13.57,14.4,15.61,15.3,16.57,16.19,18.17,21.93,22.41,21.36,24.51,24.27,25.94,26.9,23.85,22.92,24.56,23.66,24.44,23.25,24.1,24.94,23.77,25.4,24.11,20.52,18,18.5,18.32,18.27,21.26,23.59,23.07,25.63,25.47,22.19,22.28,21.82,23.57,25.06,23.62,23.71,23.14,26.33,27.86,27.09,26.68,27.45,26.29,28.85,27.91,34.93,34.67,34.72,34.68,39.9,37.44,39.14,41.79,41.39,37.7,37.77,38.32,36.33,39.01,39.1,39.88,40.91,41.82,42.33,41.29,41.17,43.95,46.3,51.31,55.39,54.98,52.6],"h":[22.5,21.05,20.65,22.18,23.89,23.05,23.45,24,20.13,20.24,20.06,17.95,18.37,17.88,19.27,20.15,20.13,19.77,20.47,20.6,20.22,22.1,22.75,22.51,21.25,21.4,22.6,23.59,24.7,25.01,25.95,25.9,25.5,24.36,23.46,23.21,21.94,21.17,20.64,20.67,20.36,20.48,20,18.63,19.88,21.25,21.03,18.45,16.25,16.26,15.49,13.27,12.64,12.49,11.93,11.71,12.34,11.95,10.17,10,9.32,4.08,3.37,5.21,5.18,2.33,1.13,1.73,3.9,2.8,3.25,4.75,6.31,7.04,5.7,5.33,5.74,5.4,6.63,6.67,6.59,6.13,5.58,5.73,5.78,5.65,6.18,7.13,7.22,7.24,7.6,8.13,8.34,7.92,8.15,7.56,6.54,6.79,6.48,6.5,7.09,7.74,8.21,7.99,7.55,7.86,8.49,9.35,10.18,10.06,9.73,9.64,10.35,11.44,11.68,11.52,12.49,13.01,14.84,14.97,14.8,15.73,17.05,17.91,18.33,18.52,19.34,19,17.29,18,18.24,18.08,18.2,18.24,18.47,17.69,17.39,17.13,17.54,18.2,18.68,19.49,19.28,18.53,19.03,19.9,20.37,20.88,18.71,17.91,18.65,19.81,20.55,20.32,18.7,17.43,16.51,16.08,18.12,19.89,19.85,21.31,21.7,22.6,21.62,21.29,23.67,23.95,23.86,25.07,25.52,25.83,26.47,24.57,23.13,22.93,21.4,20.5,20.59,22.54,22.13,21.93,19.61,18.53,17.9,18.46,17.45,17.4,17.1,16.77,17.29,16.93,16.58,16.18,18.63,19.3,18.56,20.93,17.23,14.93,15.4,17.41,16.15,17.26,18.17,19.27,22.65,23.5,23.99,25.77,26.64,26.42,27.89,26.98,23.92,24.91,24.71,26.47,26.08,24.61,26.34,26.74,26.03,26.22,24.25,20.75,18.83,20.24,19.61,22.14,23.48,23.64,25.77,26.35,26.17,22.72,23.14,24.24,25.94,25.47,24.35,24.65,26.99,28.39,28.08,28.3,27.68,27.46,29.09,28.85,35.23,35.45,35.63,36.65,40.91,39.9,40.63,42.02,43.2,42.51,39.54,39,39.02,39.82,40.67,40.62,42,44.01,44.19,44.86,43.07,44.94,47.95,53.03,57.59,56.59,56.98,55.16],"l":[17.7,18.05,18.25,19.32,20.9,20.9,22,19.5,17.1,18.35,17.71,15.43,16.74,16.16,16.58,18.58,18.97,18.8,18.94,19.15,19.22,19.88,21.37,20.57,20.23,19.77,20.02,22.44,23.16,23.6,24.61,24.57,21.91,22.26,22.15,19.9,19.98,19.68,19.52,19.76,19.33,19.45,16.56,17.03,16.96,19.73,18.19,13.38,13.25,14.53,12.35,12.05,9.79,11.13,8.7,10,10.13,9.62,8,8,3.06,1.31,1.71,2.5,2.28,1.03,0.26,0.82,1.45,1.72,1.79,2.79,3.71,4.4,4.58,4.64,4.75,4.18,4.94,5.87,4.3,4.84,4.58,4.62,4.76,5.22,5.36,5.91,6.28,6.23,6.68,7.12,7.3,6.97,7.15,5.28,5.33,4.73,5.62,5.68,6.03,6.72,7.32,7.02,6.3,6.3,7.55,7.88,8.84,9.26,8.26,8.9,9.34,9.98,10.58,10.45,11.01,12.05,12.99,13.57,13.74,13.85,15.41,16.54,16.43,16.07,17.73,16.48,15.55,16.16,16.16,15.89,16.66,15.68,17.23,15.44,14.89,15.56,15.98,16.87,17.03,17.73,17.45,16,17.3,17.93,19.03,18.2,15.46,14.66,17.52,16.82,18.03,16,16.59,15.06,14.3,14.65,14.93,17.92,18.54,18.67,19.39,20.08,20,19.37,20.68,21.97,20.95,23.35,23.15,23.94,24.16,21.81,21.24,20.07,19.49,18.65,18.75,20.2,20.64,18.16,17.63,13.64,14.58,16.56,15.64,15.75,15.66,15.67,16.2,14.01,14.1,14.43,15.75,17.27,17.13,15.67,8.79,10.39,11.64,13.62,14.04,15.07,15.27,15.94,17.8,21.48,21.19,21.06,23.39,24.27,25.56,22.56,21.88,22.25,22,23.58,22.44,22.05,23.66,23.06,22.46,23.95,18.96,17.07,16.56,18.02,17.48,17.82,20.82,21.35,22.35,23.14,20.36,21.15,19.95,21.62,23.18,22.66,22.87,22.27,22.71,26.18,26.33,26.03,26.04,24.92,26.29,26.36,27.5,30.48,31.4,33.85,34.68,35.53,35.69,38.99,38.2,34.63,36.65,36.59,35.82,35.24,38.32,38.22,39.19,39.38,40.2,40.61,38.99,40.37,43.24,45.8,51.05,52.83,52.4,51.94],"c":[18.06,20.4,19.33,21.8,22.7,21.95,23.16,19.8,18.94,19.9,17.98,17,17.66,16.76,18.99,19.95,19.05,18.92,20.42,19.24,20,21.82,21.81,20.88,21.11,20.3,22.42,23.17,24.37,24.84,24.82,25.25,24.09,23.1,22.8,20.7,20.99,20.34,19.89,19.98,19.85,19.88,17.3,17.69,19.71,20.89,18.19,14.06,16,15.79,12.84,12.56,12.02,11.73,10.2,11.65,11.67,9.92,8.38,8.97,3.52,1.85,3.37,5.18,2.33,1.21,0.92,1.6,2.41,2.37,3.11,4.29,5.26,5.21,4.79,5,4.76,4.98,6.22,5.9,5.61,4.95,5.37,4.73,5.54,5.44,5.85,6.78,6.33,7.24,7.51,8.06,7.74,7.91,7.35,6.43,5.41,6.25,6.32,6.31,6.72,7.42,7.78,7.27,6.86,7.8,8.29,8.9,9.65,9.58,9.1,9.33,10.27,10.94,11.45,11.32,12.34,12.96,14.28,13.59,14.4,15.58,16.92,17.69,16.94,18.26,18.1,17.25,16.13,17.8,16.18,17.85,16.96,18.13,17.34,17.22,15.52,16.26,17.22,17,18,18.35,17.84,17.89,18.81,19.21,20.23,19.09,17.4,17.43,17.92,18.37,20.29,17.46,17.37,16.25,15.27,15.08,17.9,19.15,18.91,20.91,20.5,21.07,20.49,20.88,22.88,22.35,23.34,23.97,25.21,24.69,24.59,22.54,21.67,21.44,20.02,19.04,20.35,21.61,21.22,18.9,18.3,14.88,17.88,17.03,16.18,16.55,15.71,16.68,16.91,14.48,15.83,15.65,18.12,18.13,17.59,16.02,12.39,14.06,14.35,15.57,15.1,16.3,16.04,17.75,21.28,22.23,21.21,24.06,24.29,25.53,26.56,23.62,22.84,24.46,23.54,24.14,22.66,23.84,24.94,24.17,25.09,24.14,20.57,18.09,18.75,18.41,17.97,22.06,23.48,22.85,25.76,25.62,22.19,22.44,21.71,23.67,25.72,23.4,23.73,23.18,26.5,27.9,27.18,26.69,27.48,26.33,28.69,27.72,34.86,34.92,35.1,34.4,39.9,37.21,39.94,41.69,41.65,37.94,37.96,38.58,36.84,39.47,39.55,40.02,40.93,42.47,42.05,41.81,41.06,44.45,45.97,50.98,55.09,54.79,52.91,54.71],"a":[13.7841,15.5701,14.7535,16.6387,17.3256,16.7531,17.6767,15.1122,14.4558,15.1885,13.7231,12.9751,13.4788,12.7919,14.4939,15.2267,14.5397,14.4405,15.5854,14.6848,15.2648,16.6539,16.6463,15.9365,16.112,15.4938,17.1119,17.6843,18.6002,18.9589,18.9436,19.2718,18.3865,17.6309,17.4019,15.7991,16.0204,15.5243,15.1809,15.2496,15.1503,15.1732,13.2041,13.5017,15.0435,15.9441,13.8834,10.7312,12.2119,12.0516,9.8,9.5863,9.1742,8.9528,7.7851,8.8918,8.907,7.5714,6.396,6.8463,2.6866,1.412,2.5721,3.9536,1.7784,0.9235,0.7022,1.2212,1.8394,1.8089,2.3737,3.2743,4.0146,3.9765,3.6559,3.8162,3.633,3.8009,4.7474,4.5031,4.2818,3.778,4.0986,3.6101,4.2284,4.152,4.465,5.1748,4.8313,5.5259,5.7319,6.1517,5.9075,6.0372,5.6098,4.9076,4.1291,4.7703,4.8237,4.8161,5.129,5.6632,5.938,5.5488,5.2358,5.9712,6.3463,6.8132,7.4031,7.3494,6.9811,7.1729,7.8956,8.4107,8.8186,8.7185,9.504,10.0062,11.0254,10.4926,11.1411,12.054,13.0907,13.7113,13.1299,14.153,14.0744,13.4135,12.5426,13.8907,12.6265,13.9297,13.2805,14.1967,13.5781,13.5307,12.195,12.7764,13.5798,13.4063,14.1949,14.5266,14.1228,14.1624,14.9508,15.2687,16.0795,15.2269,13.8789,13.9028,14.3479,14.7082,16.2454,14.0361,13.9638,13.0634,12.3367,12.1832,14.4615,15.5384,15.3436,16.9664,16.6984,17.1627,16.6903,17.0856,18.7222,18.2885,19.1801,19.6979,20.7169,20.3614,20.2789,18.5883,17.9432,17.7527,16.5769,15.8454,16.9356,17.9842,17.7417,15.802,15.3004,12.5139,15.0369,14.322,13.6902,14.0032,13.2925,14.2092,14.4052,12.3351,13.586,13.4316,15.5514,15.6568,15.1904,13.8346,10.7759,12.2284,12.4806,13.6358,13.2242,14.2751,14.1494,15.6578,18.7717,19.7118,18.8074,21.3345,21.641,22.7458,23.6634,21.1506,20.4521,21.9028,21.1968,21.7371,20.4044,21.5846,22.5805,21.8833,22.8459,21.9809,18.7302,16.5871,17.1923,16.8805,16.6051,20.3844,21.6966,21.2458,23.9516,23.8214,20.7498,20.9836,20.3009,22.2738,24.2029,22.0197,22.4741,21.9532,25.0975,26.5734,25.8876,25.4209,26.3204,25.2189,27.4793,26.705,33.5836,33.6414,33.9815,33.3038,38.6286,36.1744,38.8284,40.5297,40.655,37.0337,37.0532,37.8268,36.1208,38.6995,38.9461,39.4089,40.305,41.9999,41.5845,41.3472,40.7739,44.1402,45.6497,50.8125,54.909,54.61,52.91,54.71],"v":[37824800,46536500,24343300,19064000,17910400,19095000,16442200,33336800,90004400,27404400,20349500,48662700,22999200,19971000,25003200,18629800,13965100,10011200,19067000,14990000,19616700,23950500,13765700,34370000,17475400,15606500,19574800,19083100,18850900,18298300,21114600,15057300,35823000,17876300,17679400,34781700,21769700,45840200,24954600,19499000,29987200,16965300,65429200,46151100,49126900,32023800,27653000,74341900,30922400,26992300,40663500,23140800,26301200,18052400,36143000,24377300,24508800,19809400,30238400,33708400,51506400,47454600,43503000,32061000,39003800,31148000,145433600,92041800,108593800,95225400,139044000,179473800,132689100,197014900,110986200,133402100,96459100,78498900,114259300,72665900,103907300,68545200,54532100,57105200,52328300,38151500,36412000,37512800,35042400,40536700,46011300,39857800,53967800,64623500,46330100,104709000,65277500,69155800,43844800,39227400,34609700,29374100,36070100,27071700,33101500,35988100,35883700,48037500,42520800,31655700,33981900,30380500,30526100,48577700,55156500,34168100,31429500,29734100,29555700,29415900,48664700,34405300,29590800,25609000,31894600,27284100,30705200,32630100,33825100,37046600,31633300,28388700,24786100,38247700,21730400,30154600,24009300,19774300,26562700,68530300,30830700,38002500,31672000,32738200,31702400,31731700,20099000,28998400,41047100,34595400,27113200,24562300,25076700,29321700,24450200,59936500,40462800,31504200,51835000,34780100,19726100,23016200,30916900,24496600,22469800,31921400,20258400,24014400,19926000,18710400,16722400,17016500,18578600,26770500,24621500,24235400,23643300,24728000,17301800,18201000,18110000,18549400,21967200,32683500,24846700,21327200,22488300,19859000,19179100,19125600,19258400,22971100,22419200,21903200,26283900,25596400,21732400,29633100,49590300,25607400,22897600,31448800,20652200,18035600,27759400,18582500,16515200,22216500,14856900,17367200,27536200,15168800,19238100,25970500,18060400,15393500,20450500,17700900,18306600,19236400,16742900,21821700,24214600,14986800,24645900,25126100,17532900,14455400,19071400,16739700,15920500,14079400,14577000,19031900,26487700,12262000,20721300,17637800,10982300,12788200,15556600,13290200,16243600,18552100,13392300,16746100,15776400,17080400,14648200,15504400,15435100,17051800,17379500,13027900,13311600,14416200,9098300,12591200,17920200,17112100,14073100,14843600,17833000,13217700,18084100,11554600,12145200,16676900,10774900,14863600,14552100,12663300,14887700,20705000,15646500,14632400,24712600,10839237]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.72,18.06,21.78,23.12,19.9,17.7,19.95,20.47,21.82,21,23.18,24.85,23.17,21.05,20.07,17.35,20.89,16.11,12.58,10.23,9.86,3.84,5.18,0.9,2.37,5.24,5.02,6.28,4.86,5.58,6.86,7.6,7.94,5.35,6.51,7.73,7.84,10.03,9.6,11.45,13.02,14.41,17.63,18.14,17.81,16.89,17.36,17.19,18.65,18.82,18.71,17.83,17.37,15.05,19.5,20.5,21.01,23.44,24.84,21.7,18.86,21.39,14.59,16.32,16.85,16,18.24,11.49,15.61,16.19,22.41,24.27,23.85,23.66,24.1,25.4,18,18.27,23.07,22.19,23.57,23.71,27.86,27.45,27.91,34.72,37.44,41.39,38.32,39.1,41.82,41.17,51.31,52.6],"h":[22.5,22.18,23.89,24,20.06,20.15,20.47,22.1,22.75,23.59,25.95,25.9,23.46,21.17,20.48,21.25,21.03,16.26,12.64,12.34,10.17,5.21,5.18,3.9,6.31,7.04,6.63,6.67,5.78,7.13,7.6,8.34,8.15,6.79,8.21,7.99,10.18,10.06,11.68,13.01,14.97,17.91,19.34,19,18.24,18.47,17.54,19.49,19.28,20.88,18.71,20.55,18.7,19.89,21.7,22.6,23.95,25.83,26.47,22.93,22.54,21.93,18.46,17.4,17.29,19.3,20.93,17.41,18.17,23.5,26.64,27.89,24.91,26.47,26.74,26.22,20.24,23.64,26.35,24.24,25.94,28.39,28.3,29.09,35.63,40.91,43.2,42.51,40.67,44.01,44.86,53.03,57.59,55.16],"l":[17.7,18.05,20.9,17.1,15.43,16.16,18.8,19.15,20.23,19.77,23.16,21.91,19.9,19.52,16.56,16.96,13.25,12.05,8.7,9.62,3.06,1.31,0.26,0.82,1.79,4.4,4.18,4.3,4.58,5.22,6.23,6.97,5.28,4.73,6.03,6.3,7.55,8.26,9.34,10.45,12.99,13.85,16.07,15.55,15.89,15.44,14.89,16.87,16,17.93,14.66,16,14.3,14.65,18.54,19.37,20.68,23.15,21.24,18.65,18.75,13.64,14.58,15.66,14.01,14.43,8.79,10.39,14.04,15.94,21.06,22.56,21.88,22.05,22.46,17.07,16.56,17.82,20.36,19.95,22.66,22.27,26.03,24.92,27.5,33.85,35.69,34.63,35.24,38.22,38.99,40.37,51.05,51.94],"c":[18.06,21.8,23.16,19.9,17.66,19.95,20.42,21.82,21.11,23.17,24.82,23.1,20.99,19.98,17.3,20.89,16,12.56,10.2,9.92,3.52,5.18,0.92,2.37,5.26,5,6.22,4.95,5.54,6.78,7.51,7.91,5.41,6.31,7.78,7.8,9.65,9.33,11.45,12.96,14.4,17.69,18.1,17.8,16.96,17.22,17.22,18.35,18.81,19.09,17.92,17.46,15.27,19.15,20.5,20.88,23.34,24.69,21.67,19.04,21.22,14.88,16.18,16.68,15.83,18.13,12.39,15.57,16.04,22.23,24.29,23.62,23.54,23.84,25.09,18.09,17.97,22.85,22.19,23.67,23.73,27.9,27.48,27.72,35.1,37.21,41.65,38.58,39.55,42.47,41.06,50.98,52.91,54.71],"a":[13.7841,16.6387,17.6767,15.1885,13.4788,15.2267,15.5854,16.6539,16.112,17.6843,18.9436,17.6309,16.0204,15.2496,13.2041,15.9441,12.2119,9.5863,7.7851,7.5714,2.6866,3.9536,0.7022,1.8089,4.0146,3.8162,4.7474,3.778,4.2284,5.1748,5.7319,6.0372,4.1291,4.8161,5.938,5.9712,7.4031,7.1729,8.8186,10.0062,11.1411,13.7113,14.0744,13.8907,13.2805,13.5307,13.5798,14.5266,14.9508,15.2269,14.3479,14.0361,12.3367,15.5384,16.6984,17.0856,19.1801,20.3614,17.9432,15.8454,17.7417,12.5139,13.6902,14.2092,13.586,15.6568,10.7759,13.6358,14.1494,19.7118,21.641,21.1506,21.1968,21.5846,22.8459,16.5871,16.6051,21.2458,20.7498,22.2738,22.4741,26.5734,26.3204,26.705,33.9815,36.1744,40.655,37.8268,38.9461,41.9999,40.7739,50.8125,52.91,54.71],"v":[37824800,89943800,53447600,150745600,92011400,63604000,43043300,58557200,65611100,54264400,58263800,68756600,74230800,90293800,112381700,127301800,132917300,90796600,80496600,68695500,115453200,123018600,215585400,295861000,451206900,441403200,289217300,245118400,163965600,112076300,121590400,158449100,216316600,152228000,100053900,96161300,126442000,96018100,134260300,95331700,107636300,89605100,89883900,103501800,84808100,90132700,70346300,137363500,96112600,80829100,102755700,78960700,124849500,118119300,73659200,78887800,64198800,52449300,69970600,72606700,53612800,73200100,68662200,58163700,64648700,73783500,100955800,79953800,66447200,57314200,59760300,60377400,53904400,55243900,62779200,64758800,51059700,46739600,60096600,50621100,39327100,48085900,45914800,47233000,49866400,40755700,39609700,46028800,49134800,40376700,40190600,48256000,54991500,10839237]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.72,21.78,19.95,23.18,20.07,12.58,5.18,5.02,6.86,6.51,9.6,17.63,17.36,18.71,19.5,24.84,14.59,18.24,22.41,24.1,23.07,27.86,37.44,41.82],"h":[22.5,24,23.59,25.95,21.25,12.64,7.04,7.13,8.34,10.18,17.91,19.34,20.88,20.55,25.83,26.47,19.3,23.5,27.89,26.74,28.39,40.91,44.01,57.59],"l":[17.7,15.43,18.8,19.52,12.05,1.31,0.26,4.18,4.73,6.03,9.34,15.44,14.89,14.3,18.54,13.64,14.01,8.79,21.06,16.56,19.95,24.92,34.63,38.99],"c":[21.8,19.95,23.17,19.98,12.56,5.18,5,6.78,6.31,9.33,17.69,17.22,19.09,19.15,24.69,14.88,18.13,22.23,23.84,22.85,27.9,37.21,42.47,54.71],"a":[16.6387,15.2267,17.6843,15.2496,9.5863,3.9536,3.8162,5.1748,4.8161,7.1729,13.7113,13.5307,15.2269,15.5384,20.3614,12.5139,15.6568,19.7118,21.5846,21.2458,26.5734,36.1744,41.9999,54.71],"v":[127768600,359808600,221476000,291545000,463397400,387663900,1404056500,810377600,648584100,418675300,426833400,368326500,384651500,424685200,269195100,269390200,265258100,304671000,229286000,225337300,198130700,183769900,175150000,154277337]}},"actions":[{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.96 vs $0.95 est. (+1.1%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.47 vs $1.20 est. (+22.5%) · ▲ 5.5% next session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.29 vs $0.91 est. (+41.8%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.26 vs $0.99 est. (+27.3%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.1800 dividend (ex-date, current split terms)"}]}