{"ticker":"CNMD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[66.22,64.02,62.89,62.51,62.41,62.35,63.12,64.6,65.26,68.77,70.94,70.57,77.12,75.81,74.84,73.99,74.65,75.05,75.65,71.6,71.99,70.5,71.75,70.97,72.31,76.22,76.9,74.24,73.05,74.33,75.67,74.75,73.68,73.02,72.33,74.69,74.7,73.28,73.31,72.23,71.1,70.89,69.21,69.3,68.28,69.04,69.84,70.43,69.63,69.27,69.21,67.49,68.23,68.66,67.95,67.79,68.37,69.69,68.47,67.95,67.21,68.25,70.36,71.01,68.47,68.52,71.46,70.99,71,70.62,70.33,71.11,72.82,70.11,67.57,66.52,66.42,63.94,62.95,64.89,62.5,62.01,62.64,61.25,61.13,61.97,62.2,61.1,59.21,59.43,57.7,58.28,57.19,58.82,62.62,63.07,61.83,59.02,59.1,58.99,60.97,60.5,58.65,58.33,60.36,60.43,60.39,60.82,59.5,58.41,60.05,58.43,59,56.82,52.77,55.45,51.62,55.6,52.52,52.56,50.85,48.92,47.81,48.12,48.2,49.52,50.18,50.68,50.01,50.7,51.05,55,57.72,57.18,56.5,56.12,56.63,57.78,59.23,60.72,59.68,58.66,59.77,59.25,59.73,59.22,57.16,55.33,56.49,57.64,57.59,57.15,56.39,55.43,56.89,56.63,57.37,57.66,59.82,59.5,55.39,53.93,54,52.75,52.09,52.48,51.88,52.3,52.59,52.47,52.52,52.28,51.95,54.38,55.3,53.51,51.41,52.66,52.82,53.43,51.1,50.27,49.05,49.64,49.83,47.9,47.81,48.73,49.99,49.89,50.66,50.34,50.15,52.22,50.9,52.27,53.77,53.56,51.7,53.38,54.59,52.81,54.44,54.2,53.25,53.23,53.49,54.45,52.79,53.53,55.7,54.21,54.65,54.39,53.86,53.54,53.01,52.84,54.82,54.7,53.71,53.92,52.71,53.72,53.06,51.75,53.01,50.58,51.5,49.91,49.84,48.31,48.39,46.1,45.94,45.47,46.88,47.16,46.69,48.24,46.7,46.02,46.58,45.61,43.19,42.9,44.48,43.64,44.87,45.76,47.83,48.89,48.74,48.77,48.43,47.14,46.91,46.34,44.01,43.76,44.55,45.05,43,44.54,43.64,44.28,44.71,43,42.01,42.13,41.6,41.8,40.7,41.21,42.87,42.86,42.73,43.76,43.2,44.54,44.4,44.36,43.69,40.07,40.73,38.79,39.06,39.83,40.45,40.56,39.06,39.94,40.23,39.61,39.83,39.86,40.18,40.81,41.41,41.2,41.05,40.35,41.96,43.92,42.94,43.24,43.11,43.53,40,41.82,42.14,41.1,41.77,41.65,41.98,41.62,40.52,39.63,38.77,37.86,38.34,38.98,38.77,39.69,40.48,41.1,41.91,42.48,41.77,41.9,42.2,42.68,43.95,44.62,45.05,45.22,46.18,46.28,45.41,45.43,44.35,43.61,42.26,40.96,38.87,39.37,38.49,37.55,37.08,37.57,37.3,36.89,36.45,36.83,36.96,36.16,37.06,36.34,36.63,34.85,33.81,35.59,34.62,34.81,34.01,35.88,36.28,37.16,36.26,38.77,39.73,39.3,38.77,38.76,39.72,38.84,37.96,37.5,38.44,37.8,36.7,37.04,36.94,36.72,36.28,37.65,37.56,38.01,36.57,35.23,35.4,35.73,36.23,35.26,36.56,36.26,36.51,37.14,37.31,36.33,35.25,35.45,35.06,34.2,33.37,33.94,35.33,35.09,34.98,36.97,36.18,34.79,35.12,34.66,34.05,32.21,32.09,32.71,34.17,35.67,34.81,34.55,34.47,33.27,33.31,34,35.71,33.7,33.11,37.3,39.65,41.37,41.72,43.66,44.76,43.42,42.62,42.36,41.72,41.8,43.47,44.45,44.69,47.49,45.6,47.42,52.05,50.98,49.6,49.94,48.64,49.45,49.96,49.81,49.6,49.05,50.05,49.98,50.5,51.56,50.94,51.14,50.82,50.56,50.2,49.76,49.79,49.57,49.96,49.09,48.62,46.61,46.43,47.53,47.32,46.01,46.6,47.31,45.73,45.82,45.37,45.48,45.59,45.3,44.91,46.31,46.66,46.18,46.88,46.43,47.83,44.07,44.32,44.89,44.96,45.59,45.23,45.59,47.32,46.49,45.815],"h":[66.22,64.02,62.9,63.63,63.15,63.96,64.98,65.81,69.03,71.45,71.75,74.53,77.99,76.59,76.78,76,75.3,77.17,76.36,72.93,73.6,72.7,71.79,71.88,75.22,78,77.06,75.96,74.48,76.43,75.99,76.06,74.54,73.54,74.93,76.34,76.29,74.75,73.75,72.92,72.36,72.49,70.83,71.49,69.49,70.46,71.39,71.2,69.83,70.52,70.51,68.22,70.06,70.99,69.46,69.87,71.23,70.05,68.56,68.3,68.25,71.5,72.13,71.38,69.15,71.2,73.28,71.41,72.39,72.93,71.63,73.19,74.7,72.8,68.46,67.46,67.1,64.35,64.5,65.5,63.88,63.63,63.02,61.53,63.04,63.46,62.78,61.17,60.31,60.68,58.65,59.11,59.25,63.28,64.87,63.69,61.83,60.46,59.59,62.41,61.28,61.03,59.57,60.62,61.04,61.16,61.25,60.82,59.75,60.95,60.27,61.13,59.67,57.16,58.47,56.94,57.17,55.6,52.91,52.56,51.08,48.97,48.77,48.12,48.61,51.11,51.02,51.19,51.8,51.89,51.05,59.99,58.13,57.3,57.37,56.79,58.58,58.43,61.08,60.85,59.77,59.95,60.51,60.34,60.8,59.22,57.39,55.92,58.27,58.25,58.01,57.56,56.85,56.99,57.42,57.36,57.45,59.2,60.35,59.52,55.41,55.4,54.29,53.13,53.12,52.85,52.7,53.05,53.3,52.6,53.05,52.92,55.19,54.66,55.3,53.92,54.21,53.09,54.81,53.43,51.61,50.58,50.19,50.5,49.83,48.24,49.06,50.27,50.74,50.98,51.43,51,51.23,53,52.35,53.76,53.79,53.79,53.42,54.9,55.32,54.23,55.7,54.44,53.58,54.63,55.37,54.74,53.99,56.12,55.74,54.87,55.07,54.39,55.15,54.36,53.75,54.79,56.64,54.81,54.22,53.92,54.12,53.88,53.15,52.83,53.58,51.76,51.57,50.57,50.51,48.83,48.39,46.79,46.2,47.31,47.56,47.43,48.44,48.41,46.81,46.54,46.58,45.61,43.88,44.84,45.57,45.29,45.4,47.89,48.88,49.62,49.19,48.77,48.43,47.4,48.19,46.53,44.86,44.88,46.23,45.31,45.19,45.99,44.2,44.81,45.55,44.12,42.43,42.27,42.06,41.84,41.37,43.49,43.4,44.06,44.17,43.96,45.52,44.73,44.98,44.89,43.69,41.31,41.16,39.19,40.4,41.16,40.81,40.65,40.64,40.81,40.47,40.78,39.99,40.36,41.01,41.56,41.62,41.2,41.44,42.87,43.91,44.5,45.69,43.51,43.94,43.68,42.09,42.98,42.51,42.05,42.64,42.67,42,41.99,40.68,39.83,40.19,38.45,39.43,39.78,41.05,40.76,41.65,41.96,43.84,42.84,42.78,42.62,42.76,44.35,45.23,45.9,46.22,46.12,46.61,47.08,46.55,46.02,44.4,43.84,42.41,40.96,39.62,39.58,38.87,38.61,37.39,38.01,37.46,37.45,37.58,36.83,37.49,37.15,37.25,37.27,36.63,35.83,35.42,36.27,35.67,35.13,34.93,36.96,37.67,37.33,38.6,39.96,40.03,39.62,39.77,40.35,40.64,39.5,38.79,38.52,40.18,38.17,37.11,38.86,37.86,36.96,36.86,38,38.42,38.7,36.85,36.33,36.2,36.66,36.65,36.92,37.24,37.04,37.35,38.49,37.31,37.18,36.22,36.01,36.03,34.83,34.19,35.9,35.77,35.46,36.98,37.48,36.33,35.25,35.33,35.5,34.82,32.92,32.71,33.85,35.7,36.04,35.98,34.95,34.47,33.92,34.08,36.19,36.25,34.03,37.86,38.83,43.3,42.21,43.76,45.31,45,43.92,44.07,42.72,42.38,43.76,44,46.49,44.69,49,46.78,53.66,52.05,50.98,50.42,50.3,50.18,50.41,49.96,50.39,50.59,49.93,50.95,52.2,52.21,51.8,52.51,51.56,51.35,51.48,51.12,50.52,50.13,50.91,50.33,49.52,49.09,47.2,47.1,47.53,47.32,47.17,47.94,47.31,46.13,45.83,46.55,46.15,45.95,46.51,46.75,46.79,47.18,46.59,47.06,47.77,48.25,44.64,45.43,45.66,45.45,46.09,46.59,47.85,47.8,47.06,48],"l":[63.72,62.98,61.71,62.01,61.65,62.35,62.97,64.55,64.35,68.61,68.55,70.14,74.18,73.73,73.27,73.75,73.46,74.81,71.03,70.01,70.39,69.33,70.27,70.05,71.71,74.47,73.64,72.85,73.05,73.71,74.39,73.25,71.72,71.28,72.07,72.5,72.63,72.16,71.01,70.71,69.68,69.04,68.77,68.15,67.13,67.8,69.72,69.91,67.6,67.91,66.77,65.83,67.65,67.96,66.6,67.79,67.76,66.04,66.97,66.51,66.38,67.71,69.62,67.55,67.78,68.34,70.75,70.05,70.57,70.15,68.44,71.09,72.01,66.67,65.41,65.54,64.43,61.7,62.32,62.46,62.26,62.01,60.74,59.5,61.13,61.16,61.39,58.99,58.73,58.12,55.22,56.83,56.65,58.44,61.43,61.58,58.81,58.16,58.2,58.75,59.43,58.24,58,58.03,59.9,58.92,59.62,59.58,58.14,58.15,58.73,58.43,57.67,54.97,51.74,51.01,51.02,50.95,50.36,50.22,47.89,47.25,47.69,46,47.26,48.63,49.65,50.02,49.81,50.51,48.39,54.62,55.87,56.42,55.68,54.83,56.19,56.8,58.81,59.44,58.31,57.82,59.08,58.41,59.41,57.29,55.82,54.77,56.24,56.78,56.93,56.42,55.1,54.39,56.39,56,56.19,56.86,58.9,56.89,53.75,53.48,52.65,52.07,51.82,51.3,50.8,51.52,52.14,51.71,51.43,51.77,51.92,53.22,53.95,51.72,51.41,51.2,52.39,51.17,49.84,48.74,48.52,49.06,47.53,47.33,47.36,48.15,49.42,49.21,49.82,49.59,49.81,49.68,49.92,51.26,52.57,51.05,51.06,52.98,52.33,52.81,54.05,52,52.51,52.93,53.49,53.44,52.6,53.23,54.23,53.95,54.24,53.18,53.59,53.28,52.02,52.08,54.65,53.47,53.18,52.35,52.71,52.84,51.59,51.39,50.21,50.58,49.74,49.6,48.46,48.31,45.07,45.59,45.18,45.2,45.49,45.84,46.69,46.38,45.72,45.28,45.37,42.5,42.51,42.77,44.12,43.64,44.78,45.71,47.63,48.26,47.9,47.66,46.72,46.5,46.44,44.28,43.51,43,44.55,43.65,41.62,43.62,42.8,43.93,43.51,42.65,41.41,41.48,41,40.25,40.16,40.75,42.37,42.86,42.5,43.26,43.08,43.38,43.98,43.72,38.95,39.69,38.83,38.32,38.79,39.51,39.76,39.18,38.65,39.53,39.61,39.61,39,39.73,39.73,40.71,40.76,40.15,40.16,40.35,41.76,42.95,42.88,41.81,42.05,39.6,40,41.66,41.15,40.69,41.14,41.65,41.19,40.78,39.13,38.4,35.37,36.44,37.7,38.16,38.77,39.69,40.17,40.19,41.34,41.85,41.06,41.42,41.37,42.38,43.86,43.69,44.93,45.1,44.95,45.72,45.22,44.6,41.85,42.65,41.24,38.58,37.88,38.41,37.56,36.34,36.39,36.85,35.92,36.66,36.22,35.72,35.88,35.67,36.11,35.9,34.54,33.21,33.62,34.95,34.22,33.82,33.31,35.88,35.98,36.28,36.26,38.77,39.1,37.84,38.75,38.44,38.25,38.37,37.02,37.07,37.84,36.29,35.26,35.34,35.75,35.11,35.59,36.27,37.45,36.55,35.07,35.23,35.3,35.49,35.12,35.16,35.7,35.7,35.91,37.14,35.73,35.29,34.52,35.21,34.49,33.76,32.13,33.94,34.77,34.45,34.95,35.55,33.86,34.2,33.5,34.45,31.84,32.11,31.44,32.32,34.13,34.49,34.81,33.33,32.1,32.63,32.98,33.49,34.05,33.41,32.64,36.41,39.45,40.8,41.69,43.14,42.65,42.43,41.75,41.24,40.99,41.8,42.87,44.12,42.7,45.95,45.24,47.42,50.04,48.84,48.8,48.5,48.64,49.45,48.41,49.12,49.13,48.94,49.23,49.98,50.15,50.89,50.9,50.25,49.97,49.92,49.87,49.23,49,49.26,48.5,48.61,45.91,46.08,45.9,45.85,46.17,45.63,46.37,46.07,45.1,44.39,45.22,44.75,44.79,45.1,44.5,45.25,46.17,45.73,46.16,46.11,44.31,43.97,44.05,44.15,44.18,44.09,44.53,44.89,46.5,45.89,45.815],"c":[63.84,63.05,62.3,62.31,62.15,63.76,64.68,65.26,68.24,70.4,70.47,74.01,75.64,74.76,73.43,74.86,74.77,75.65,71.19,72.24,70.77,71.75,70.69,71.71,74.91,77.54,73.89,73.16,74.04,75.96,74.93,73.8,72.59,72.24,74.69,74.74,73.32,72.66,72.55,71.32,71.23,69.32,70,68.63,69.18,70.36,71.23,70.62,69.14,68.44,67.35,67.95,68.58,68.54,68.76,68.82,69.5,67.79,68.01,66.86,67.69,70.95,71,68.49,68.77,71.18,70.97,70.39,70.86,71.78,71.21,72.88,74,67.36,66.43,67.32,65.06,62.5,64.37,63.15,62.81,63.02,61.31,61.13,61.97,62.74,61.42,59.43,59.17,58.33,57.7,57.6,59.14,62.74,62.61,61.93,59.12,58.49,58.83,61.39,60.61,58.91,58.96,59.64,60.8,59.68,60.35,59.85,58.85,60.39,59.4,60.43,57.9,56.24,55.43,51.87,56.78,52.29,51.73,50.98,48.49,48.03,48.59,47.66,48.02,49.71,51,50.71,50.84,51.17,49.11,57.19,57.68,56.97,55.91,56.01,57.75,57.08,60.73,60.05,58.62,59.7,60.29,60.27,59.84,57.41,56.06,55.4,57.78,57.07,57.69,56.75,55.38,56.91,56.57,56.62,56.95,59.04,59.37,56.95,54.97,53.55,53.38,52.24,52.08,52.19,51.67,52.84,52.41,52.34,52.17,52.08,54.07,54.22,54.33,51.93,52.45,52.91,53.57,51.27,50.06,48.8,49.94,49.25,47.64,47.84,48.03,50.19,49.56,50.95,50.02,50.29,50.14,51.15,52.29,53.48,53.5,51.06,53.38,54.67,52.48,54.01,55.19,52.64,53.12,53.39,54.5,53.46,53.07,55.81,54.28,54.73,54.43,53.73,54.36,53.55,52.87,54.69,54.97,53.83,53.98,52.81,54.05,52.9,51.79,52.74,50.48,51.42,50.01,50,48.55,48.51,45.99,46,45.67,47.03,47.16,46.6,48.13,46.47,45.9,46.52,45.41,42.68,43.4,44.53,44.48,44.96,45.19,47.78,48.37,48.77,48.26,47.76,47.36,47.32,46.71,44.49,44,44.86,45.71,44.44,44.21,43.97,43.95,44.71,43.56,43.27,42.04,41.63,41.84,40.51,40.63,42.78,43.3,43.26,43.76,43.42,44.5,44.03,44.35,44.24,40.07,40.57,38.99,39.04,39.85,40.83,40.32,39.2,39.8,40.39,39.95,40.04,39.64,40.17,40.8,41.48,41.14,40.6,40.52,41.88,43.49,43.4,44.2,42.91,43.46,40.03,41.58,42.55,41.57,41.62,41.56,42.16,41.63,40.98,39.58,38.69,37.31,38.39,39.21,38.79,39.93,40.66,41.52,41.67,42.8,42.33,41.67,41.8,42.55,44.22,44.57,45.14,45.38,46.06,45.98,45.87,46,45.79,43.41,42.99,41.4,39.9,39.41,38.46,38.4,36.73,37.28,37.41,37.34,36.71,36.8,35.94,36.63,36.56,37.08,36.64,34.58,33.49,35.36,35.53,34.79,34.08,34.54,36.59,36.93,36.74,38.46,39.73,39.44,37.91,39.08,39.68,38.35,38.49,37.5,38.34,37.87,36.79,35.96,36.66,36.8,35.88,36.64,37.32,38.1,36.76,35.23,35.97,35.55,36.34,35.49,36.61,36.18,37.01,37.02,37.23,36.06,35.48,35.52,35.7,34.65,33.85,33.06,35.13,35.16,34.49,36.9,36.3,34.41,34.77,34.16,34.57,32.11,32.58,32.54,33.8,35.4,34.56,35.95,34.41,32.73,32.76,33.83,35.11,34.24,33.59,36.69,38.48,42.41,41.75,42.79,45.01,43.2,43.45,41.88,42,41.27,42.68,43.51,44.25,43.21,46.98,46.3,51.86,50.4,49.3,49.77,49.12,49.46,49.58,49.48,49.82,50.41,49.25,49.26,51.25,51.38,51.07,51.49,51.13,50.48,50.32,49.98,49.85,49.12,49.43,49.42,49.32,46.59,46.93,46.22,46.3,46.38,46.95,47.04,46.13,45.42,44.69,46.17,45.8,45.18,45.38,46.48,46.69,46.23,45.93,46.32,47.33,44.48,44.23,45.11,44.42,45.36,45.55,44.93,47.14,46.72,46.05,47.58],"a":[62.9701,62.1909,61.4511,61.461,61.3032,62.8912,63.7987,64.3708,67.3102,69.4408,69.5098,73.0016,74.6094,73.7413,72.4295,73.84,73.7512,74.6192,70.22,71.2557,69.8057,70.7724,69.7268,70.7329,73.8893,76.4835,72.8832,72.1631,73.0312,74.925,73.909,72.7944,71.6009,71.2557,73.6723,73.7216,72.321,71.67,71.5615,70.3482,70.2594,68.3755,69.0462,67.8888,68.4329,69.6002,70.4608,69.8573,68.3933,67.7009,66.6227,67.2162,67.8394,67.7998,68.0174,68.0768,68.7494,67.0579,67.2755,66.138,66.959,70.1838,70.2332,67.7504,68.0273,70.4113,70.2036,69.6298,70.0948,71.0048,70.441,72.0929,73.2008,66.6326,65.7126,66.593,64.3574,61.825,63.6748,62.468,62.1317,62.3394,60.6479,60.4698,61.3008,62.0624,60.7567,58.7882,58.531,57.7001,57.0769,56.978,58.5013,62.0624,61.9339,61.2612,58.4815,57.8583,58.3943,60.9354,60.1612,58.4738,58.5234,59.1983,60.3498,59.2381,59.9031,59.4068,58.4142,59.9428,58.9601,59.9825,57.4712,55.8235,55.0195,51.4859,56.3595,51.9028,51.3469,50.6025,48.1309,47.6743,48.2302,47.3071,47.6644,49.3419,50.6223,50.3345,50.4635,50.7911,48.7463,56.7665,57.2529,56.5481,55.496,55.5952,57.3223,56.6573,60.2803,59.6053,58.1859,59.2579,59.8435,59.8237,59.3969,56.9849,55.6449,54.9897,57.3521,56.6474,57.2628,56.3297,54.9699,56.4886,56.1511,56.2007,56.5283,58.6028,58.9303,56.5283,54.5629,53.3475,53.1782,52.0425,51.8831,51.9927,51.4747,52.6402,52.2119,52.1421,51.9728,51.8831,53.8656,54.015,54.1246,51.7337,52.2517,52.71,53.3675,51.0762,49.8707,48.6155,49.7512,49.0638,47.4599,47.6591,47.8484,50.0002,49.3726,50.7574,49.8309,50.0999,49.9504,50.9566,52.0923,53.2778,53.2977,50.867,53.1782,54.4633,52.2816,53.8058,54.9813,52.441,52.9192,53.1881,54.294,53.2579,52.8694,55.599,54.0748,54.5231,54.2242,53.5269,54.1545,53.3475,52.6701,54.4832,54.7622,53.6265,53.7759,52.6103,53.8457,52.7,51.79,52.74,50.48,51.42,50.01,50,48.55,48.51,45.99,46,45.67,47.03,47.16,46.6,48.13,46.47,45.9,46.52,45.41,42.68,43.4,44.53,44.48,44.96,45.19,47.78,48.37,48.77,48.26,47.76,47.36,47.32,46.71,44.49,44,44.86,45.71,44.44,44.21,43.97,43.95,44.71,43.56,43.27,42.04,41.63,41.84,40.51,40.63,42.78,43.3,43.26,43.76,43.42,44.5,44.03,44.35,44.24,40.07,40.57,38.99,39.04,39.85,40.83,40.32,39.2,39.8,40.39,39.95,40.04,39.64,40.17,40.8,41.48,41.14,40.6,40.52,41.88,43.49,43.4,44.2,42.91,43.46,40.03,41.58,42.55,41.57,41.62,41.56,42.16,41.63,40.98,39.58,38.69,37.31,38.39,39.21,38.79,39.93,40.66,41.52,41.67,42.8,42.33,41.67,41.8,42.55,44.22,44.57,45.14,45.38,46.06,45.98,45.87,46,45.79,43.41,42.99,41.4,39.9,39.41,38.46,38.4,36.73,37.28,37.41,37.34,36.71,36.8,35.94,36.63,36.56,37.08,36.64,34.58,33.49,35.36,35.53,34.79,34.08,34.54,36.59,36.93,36.74,38.46,39.73,39.44,37.91,39.08,39.68,38.35,38.49,37.5,38.34,37.87,36.79,35.96,36.66,36.8,35.88,36.64,37.32,38.1,36.76,35.23,35.97,35.55,36.34,35.49,36.61,36.18,37.01,37.02,37.23,36.06,35.48,35.52,35.7,34.65,33.85,33.06,35.13,35.16,34.49,36.9,36.3,34.41,34.77,34.16,34.57,32.11,32.58,32.54,33.8,35.4,34.56,35.95,34.41,32.73,32.76,33.83,35.11,34.24,33.59,36.69,38.48,42.41,41.75,42.79,45.01,43.2,43.45,41.88,42,41.27,42.68,43.51,44.25,43.21,46.98,46.3,51.86,50.4,49.3,49.77,49.12,49.46,49.58,49.48,49.82,50.41,49.25,49.26,51.25,51.38,51.07,51.49,51.13,50.48,50.32,49.98,49.85,49.12,49.43,49.42,49.32,46.59,46.93,46.22,46.3,46.38,46.95,47.04,46.13,45.42,44.69,46.17,45.8,45.18,45.38,46.48,46.69,46.23,45.93,46.32,47.33,44.48,44.23,45.11,44.42,45.36,45.55,44.93,47.14,46.72,46.05,47.58],"v":[392800,299000,297000,243800,375700,332900,475800,532000,794800,455700,624700,644300,655100,485400,464100,349900,487400,650400,474000,336000,410700,285000,262600,316200,418800,634200,404800,288500,177100,278700,359300,248400,413200,252200,321600,453800,415600,245400,308400,453400,301000,677800,525400,1399100,405700,126400,324200,252800,309900,255100,299600,289900,363000,314400,234300,510500,375400,523300,489700,408700,398200,520200,418100,505200,375000,393400,445900,257100,329200,452000,549200,522200,573400,1231700,827600,528100,481600,992600,588800,468000,393000,389400,380700,576000,485800,628800,304900,516200,607200,575700,748800,373100,658900,659600,686200,716300,497400,320600,458300,526300,407900,490000,317300,598800,304600,550300,294300,198500,378900,459400,339100,321500,550000,570500,732300,864400,904200,606600,791900,704300,481400,693300,390900,530700,405700,608800,347300,449400,765600,507300,610700,1406300,694800,488600,418900,379800,333700,285800,586800,256100,405700,324000,276700,240200,349700,289200,260400,332600,455800,212700,251500,284100,251800,239900,213300,356800,319500,368200,214700,332100,467800,325600,454400,470300,591500,409100,376800,510100,269700,263500,1211000,280300,412400,494300,250700,445600,450000,322000,440400,333900,357500,337100,713800,537400,476400,486600,658900,703900,420700,322800,459200,415800,655700,1209400,626100,439800,531700,527400,1438800,552600,817300,466300,506100,471200,308700,394200,265500,321700,405700,509200,241100,254900,188800,252100,228600,299200,312000,395600,412300,390000,345200,452700,282400,192700,313000,231600,516900,309400,563300,461200,533400,524200,592700,479600,331900,484300,472500,402300,344300,314500,224900,203300,228100,470900,368000,239300,230400,338900,222500,389000,374300,377400,408500,349400,261500,196700,345500,635100,654900,909500,410100,476900,848700,568000,448800,409100,446700,535000,408000,475300,519700,509200,547900,641600,730500,576600,847500,247900,610700,401700,417500,447000,1285300,912900,657100,695800,673500,720900,752900,559100,773400,520800,1066000,348300,295500,149900,407100,457400,612800,496100,493900,560400,764800,806400,632200,743100,596600,579200,586500,610300,569000,626200,492600,773700,295900,492200,629400,668100,1921800,871200,723000,694800,615500,422300,497500,595500,626700,455800,347600,547000,478300,640900,563300,611700,631300,550200,454500,517400,332100,419600,482100,397300,390700,523100,442500,316400,366100,507000,397000,298800,529600,333700,320800,871900,397700,361800,268900,407300,382100,522000,499400,391900,395200,384200,441300,482900,388600,249000,407000,377200,371400,471100,281600,409600,321700,296600,354500,312200,469400,406100,491900,1183500,470000,601700,467000,462500,457800,387200,497700,324800,328100,399700,384800,392700,263000,322400,854900,368500,344400,592100,347500,419500,525100,737800,735000,588400,420200,456000,499000,563700,532400,381200,619000,473400,921300,1228100,1015900,581500,500700,371000,843800,727600,460100,397400,437000,691900,433300,533500,1182900,1443400,2454500,994300,870100,766200,504900,630900,611400,636400,690400,434900,437700,762400,762700,850400,641500,1197200,561600,431200,536100,434400,381800,239800,396200,220000,232900,453100,498600,366800,246400,246600,340000,296600,188200,327100,216400,288000,269000,299300,221700,281300,331400,262300,240800,237600,322600,458100,296800,307100,780500,354700,441800,491200,263300,282600,374800,229000,290100,222400,240700,343300,456400,521300,474000,400400,515200,521700,392400,401300,414000,342300,440152]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.12,40.98,42.05,41.72,41.84,41.91,42.38,44.04,43.73,44.75,45.23,44.8,45.31,47.63,47.35,47.73,48,48.78,51.14,51.38,50.45,51.44,51.75,50.61,50.92,49.63,48.42,53.5,51.13,55.27,54.54,54.92,55.99,56.01,55.72,58.68,58.89,57.8,58.65,59.96,57.58,56.67,56.52,55.78,52.64,53.49,51.27,51.59,52.06,48.51,48.83,48.52,49.49,40.21,40.82,41.26,38.75,42.16,43.08,42.51,41.02,42.91,43.28,43.5,40.83,39.27,39.01,36.85,36.2,36.97,38.4,39.24,40.76,41.55,40.36,38.99,42.96,41.6,43.39,43.04,41.35,42.79,40.51,39.29,39.51,41.69,42.59,43.17,43.89,48.72,49,50.16,48.03,40.8,39.26,38.89,39.96,40.26,41.13,40.59,39.22,39.51,40.04,40.28,39.08,39.64,39.79,40.5,45,45.78,45.16,43.54,45.52,44.83,43.57,44.65,44.69,44.66,43.34,43.1,42.61,43.85,43.59,42.63,41.39,40.01,42.77,42.09,44.41,44.93,45.33,48.07,49.35,50.45,50.98,49.82,50.66,52.23,52.18,51.22,51.55,51.11,50.95,50.74,50.01,51.44,49.38,49.67,48.73,48.83,49.75,49.68,51.88,50.72,52.73,54.06,51.96,53.35,52.5,53.3,49.55,52.12,53.55,53.17,51.84,50.87,50.89,51.02,52.37,56.62,56.35,57.76,63,60.24,61.07,60.6,60.88,63.47,64.23,63.68,63.24,61.99,62.19,62.83,65.72,66.93,68.03,69.01,68.05,69,72.43,74.15,76.05,73.04,75.96,73.9,73.25,73.58,80.05,76.25,78,78.18,80.69,81.57,80.63,77.9,79.51,74.23,72.26,71.87,69.99,67.06,69.09,68.57,68.22,68.1,65.13,63.63,59.07,62.85,62.32,63.84,66.21,69.64,69.82,69.7,73.09,76.17,78.81,77.61,78.89,80.11,83.65,83.39,83.49,79.41,82.11,81.02,80.59,79.84,81.53,80.5,82.12,82.43,86.29,86.22,87.19,88.14,84.38,86.73,91.81,94.15,95.7,100.23,100.59,99.16,100.61,99.87,95.85,96.19,94.8,98.01,97.75,109.54,109.86,113.54,114.3,113.83,113.95,111.42,110.5,110.53,110.83,111.07,110.38,107.06,102.28,100.71,104.8,101.07,94.83,88.04,62.01,47.26,55.6,53.41,72.91,69.19,68.62,64.43,68.72,71.36,77.37,73.64,82.08,67.45,69.42,67.21,74.77,73.49,78.59,82.95,82.75,84.99,85.28,82.39,86.6,84.62,86.8,75.51,78.27,80.05,86.22,83.45,83.09,79.05,85.4,97.36,102.67,104.38,101.97,104.33,109,114.64,112.1,111.43,116.37,119.46,112.87,114.08,123.36,120.42,124.4,124.13,124.42,125.35,128.37,130.89,133.28,129.8,134.11,141.69,143.49,140.98,139.15,138.14,134.9,136.87,136,140.76,138.51,134.58,127.39,134.4,137.95,129.27,123.44,128.78,135.02,128.52,124.35,127.75,130.09,134.07,138.56,140.92,145.72,146.74,156.89,152.31,141.94,136.52,134.13,136.37,132.75,142.95,141.89,140.5,133.34,121.56,133.96,137.61,139.68,139.54,147.82,142.21,138.44,144.88,144.4,150.11,144.83,143.22,140.28,132.93,114.71,114.47,114.09,114.63,112.07,99.79,90.72,95.01,94.89,94.59,96.47,102.78,96.16,97.2,102.64,97.09,91.53,87.96,98.91,89.65,81.84,81.19,79.89,77.72,78.04,79.68,76.82,88.05,82.99,82.21,89.1,91.34,84.41,86.37,90.66,94.42,95.8,96.96,94.99,101.12,98.4,96.84,95.17,99.35,88.94,90.77,99.85,103.15,105.1,110.36,116.55,125.71,124.61,120.4,119.08,117.8,125.69,132.22,134.48,131.44,134.86,131.62,133.29,122.01,118.89,114.95,112.41,105.33,109.07,108.5,108.8,106.7,100.64,100.29,97.09,94.64,92.63,96.31,102,100.37,107.93,108.07,108.75,109.26,113.22,113.26,108.71,106.74,110.1,102.82,91.9,80.42,87.01,80.97,80.29,79.69,84.92,77.83,75.8,80.08,78.18,75.03,73.04,66.1,72.08,71.83,74.62,74.14,75.06,75.65,70.15,67.96,69.07,68.9,68.34,71.39,71.22,67.14,67.29,67.46,72.55,72.75,74.1,75.4,75.67,74.61,66.29,63.99,66.22,62.35,70.94,73.99,71.99,76.22,74.33,72.33,72.23,68.28,69.63,68.23,68.37,68.25,68.52,70.33,66.52,62.5,61.13,59.43,62.62,58.99,60.36,58.41,52.77,52.56,48.12,50.01,57.18,59.23,59.25,56.49,56.39,57.66,54,51.88,52.28,53.51,51.1,47.9,50.66,52.27,54.59,53.23,55.7,53.54,54.7,53.06,49.91,45.94,48.24,43.19,45.76,48.43,43.76,43.64,42.13,42.87,43.2,40.07,40.45,39.61,40.81,40.35,43.11,41.1,41.62,38.34,41.1,42.2,45.05,45.43,38.87,37.57,36.96,34.85,34.81,36.26,38.76,38.44,36.72,36.57,35.26,37.31,35.06,35.09,35.12,32.09,34.55,34,39.65,43.42,43.47,47.42,48.64,49.05,50.94,49.76,48.62,47.32,45.82,44.91,46.43,44.96,46.49],"h":[41.83,43.09,43.85,43,42.33,43.55,44.41,44.99,45.05,46,45.64,46.39,47.35,48.22,48.05,49.16,49.2,51.15,52.15,52.1,51.53,52.24,51.91,51.96,51.47,50.47,54.65,54.08,55.32,55.98,56.33,56.24,57.04,56.56,58.64,59.33,59.14,60.66,60.48,60.36,58.32,57.53,56.75,57.3,53.84,53.94,52.23,52.37,52.83,48.7,49.27,49.82,51.9,41.38,42.12,41.43,42.51,43.4,43.2,42.98,43.35,43.97,44.69,43.54,41.6,39.27,42.05,38.16,37.45,38.26,39.58,41.67,41.93,41.99,41.45,42.92,43.78,43.98,43.96,45.78,43.58,43.42,40.92,39.95,42.22,43.13,43.6,45.56,48.62,49.27,50.08,50.16,48.81,41.21,39.95,40.43,41.1,41,42.66,40.74,40.31,40.58,41.22,41.26,40.6,40.91,40.32,44.85,46.61,46.95,45.5,46.34,46.19,45.13,44.52,45.71,45.82,44.88,44.08,44.91,43.68,44.28,43.8,42.97,41.46,43.08,43.08,44.49,45.03,45.53,47.68,50.58,51.48,51.3,51.5,50.94,52.34,52.75,52.82,52.21,51.84,51.84,52,51.26,51.83,52,50.15,50.56,49.69,50.04,50.51,51.99,52.38,52.88,54.47,54.39,53.92,53.92,54.47,53.42,52.63,53.59,54.77,53.8,52.16,53.48,51.82,52.5,56.51,56.98,58.39,64.99,64.19,61.68,61.57,61.58,63.39,64.93,64.97,64.43,64.09,62.79,63.74,67.39,67.01,68.64,69.55,69.5,69.64,73.45,74.58,76.63,76.39,75.96,76.13,74.86,75.8,83.49,80.65,78.09,78.73,81.01,82.46,82.08,83.13,80.66,80.14,74.93,75.88,72.2,73.35,69.96,69.25,68.96,68.87,69.61,68.36,64.2,63.22,64.25,64.48,68.2,74.41,70.71,71.76,72.8,76.56,78.91,79,79.98,82.68,83.38,84.26,83.9,84.38,85.91,82.63,82.49,83.79,82.1,83.56,82.68,84.8,87.61,87.72,87.45,88.71,88.37,86.91,93.88,96.19,96.99,102.56,102.38,100.91,101.77,103.9,101.62,97.29,96.34,98.24,99.3,112.11,113.51,114,115.73,116.81,115.47,113.95,112.86,110.98,112.39,113.26,111.84,110.63,112,107.21,105.09,105.55,102.19,99.37,88.04,63.83,62.12,57.82,74.67,75.07,71.36,77.53,70.33,72.82,73.95,77.45,84.05,83.26,77.53,72.9,74.56,75.31,80.69,84.76,88.41,85.13,88.07,86.74,87.54,89.5,90.07,88.07,77.21,80.08,86.06,87.57,86.95,87.7,83.26,96.12,103.23,107.16,104.38,104.55,113.37,114.49,114.96,116.97,120.81,121.56,121.26,118.86,124.31,123.49,129.18,126.59,126.58,126.94,129.38,133.34,136.3,135.75,134.84,146.95,145.85,146.46,143.05,140.88,140.54,137.25,138.75,144.5,141.03,139.05,138.57,134.49,140.1,138.88,129.27,129.38,135.15,135.02,129.78,133.31,133.34,134.48,138.86,143.95,147.11,147.85,159.11,158.46,153.28,144.98,138,146.02,138.03,143.13,145.47,151.71,140.53,135.04,135.18,140.68,143.72,144.91,150.54,148.05,142.21,146.76,145.52,152.15,150.11,148.42,155.51,145.63,140.21,117.58,118.72,117.13,117.34,112.24,101.33,94.14,100.91,97.91,96.55,102.86,104.66,100.94,103.85,104.06,97.35,91.69,98.02,99.98,90.7,83.66,85.46,79.89,83.04,85.64,80.87,89.01,91.98,84.81,90.41,91.73,97.49,88.11,89.85,95.15,97.36,99.33,99.48,111.16,105.79,99.82,97.48,100.13,99.85,94.76,99.51,104.57,106.62,110.66,116.63,129.65,129.07,125.57,122.11,121.69,126.89,133.13,138.47,136.23,138.29,135.89,137.86,135.35,133.57,121.11,115.46,114.81,108.88,114.28,109.61,110.31,108.94,102.76,101.34,101.66,97.78,97.79,103.25,102.78,109.1,109.99,109.92,111.7,117.27,113.31,114.8,111.43,113.68,111.1,103.81,97.08,87.03,88.6,81.8,81.06,86.39,86.96,77.83,81.22,80.08,80.65,77.73,73.26,71.86,72.21,76.41,75.93,77.68,78.58,76.2,71.19,69.88,70.4,69.66,75.43,74.84,71.99,68.74,69.22,72.34,74.84,74.97,78.19,77.5,77.27,76.25,66.41,67.37,66.22,71.45,77.99,77.17,75.22,78,76.43,76.34,72.92,71.39,70.52,70.99,71.23,72.13,73.28,74.7,67.46,63.88,63.46,63.28,64.87,62.41,61.25,61.13,58.47,52.56,51.19,59.99,58.58,61.08,60.8,58.27,57.45,60.35,54.29,53.3,55.3,54.81,51.61,50.98,53,54.9,55.7,56.12,55.74,56.64,54.81,53.58,50.57,48.44,48.41,45.57,49.62,48.43,46.23,45.55,43.49,44.17,45.52,41.31,40.81,41.01,41.62,45.69,43.94,42.67,41.99,41.65,43.84,45.9,47.08,46.02,39.62,38.01,37.49,36.27,37.67,40.03,40.64,40.18,38.7,36.85,38.49,37.31,36.03,37.48,35.5,36.04,34.95,38.83,45.31,44.07,49,53.66,50.59,52.21,52.51,50.91,49.09,47.94,46.55,47.18,48.25,47.85,48],"l":[39.12,40.45,41.42,41.49,41.08,41.81,42.22,42.72,41.58,44.08,44.51,44.46,45.01,46.1,46.46,46.93,46.61,48.4,50.79,49.71,49.69,50.58,49.13,50.13,48.83,46.93,48.09,49.47,50.4,53.27,54.39,54.56,54.82,55.28,55.36,57.88,55.88,57.8,58.65,56.13,56.52,55.11,54.88,54.5,51.73,50.22,50.56,51.02,48.26,46.51,46.49,47.53,40.02,39.01,40.21,37.94,38.75,41.74,41.89,40.66,40.35,41.84,43.16,40.6,37.78,36.76,35.53,36.01,35.51,35.72,37.55,37.11,39.95,38.56,38.48,38.99,40,40.44,41.39,41.02,41.27,40.12,38.8,38.93,39.11,41.69,42.04,42.96,42.82,47.17,48.75,48.15,38.3,39.03,38.27,38.73,38.42,40.02,40.68,38.11,38.94,38.96,39.53,38.9,38.79,37.6,38.81,39.13,44.09,44.27,43,43.17,44.61,43.34,43.57,43.86,44.08,43.24,42.38,40.21,42.36,42.47,41.18,41.26,39.74,39.89,41.82,41.93,40.54,40.92,45,43.88,49.31,49.94,49.6,47.55,50.14,49.46,50.16,50.66,49.38,48.77,47.41,49.83,48.68,47.67,48.99,48.19,48.13,48.03,48.64,49.58,49.97,50.3,52.25,49.15,51.71,51.95,49.09,49.66,49.35,51.25,51.46,51.36,49.44,49.22,49.44,50.02,51.81,55.23,55.88,56.39,59,59.02,59.78,59.44,59.98,62.97,62.62,62.38,60.7,61.25,62.04,61.01,64.36,61.41,67.06,68.02,67.38,68.46,68.61,73.34,72.39,72.4,73.69,72.95,72.81,72.59,75.68,76.01,76.81,77.67,79.47,78.02,77.68,77.9,73.43,70.33,71.45,68.14,65.94,66.37,66.85,66.43,66.02,64.96,63.45,59.28,56.91,60.62,60.13,63.35,63.01,66.9,68.1,69.38,71.67,74.02,76.13,76.46,78.11,79.26,81.56,77.91,76.91,78.33,78.46,78.52,80.15,79.61,80,79.15,82.12,82.02,83.56,82.86,86.22,84.21,83.47,86.13,89.21,93.47,95.03,99.14,97.6,95.68,99.9,95.49,91.84,93.41,93.37,96.1,97.75,108.5,109.4,111.74,110.95,111.03,108.54,110.03,109,109.6,109.78,108.65,107.6,101.52,100.99,100.01,102.66,92.05,91.79,65.58,37.66,38.16,49.54,53.33,65.72,63.38,63.21,64,60.65,70.18,71.64,72.45,67.92,67.2,65.74,66.11,68.17,72.24,77.39,80.99,80.59,84.61,80.74,82.06,84.24,83.28,76.92,69.6,75.77,79.09,79.53,80.7,76.43,76.46,84.97,93.93,102.36,98.41,97.95,103.7,105.05,110.44,108.88,111.05,115.5,106.15,108.44,113.85,117.82,119.45,115,122.18,121.22,118.63,126.46,128.21,128.4,126.73,132.45,138.11,136.92,136.39,136.25,130.65,132.01,135.36,135.03,135.68,135.1,126.08,124.72,131.04,125.62,121.72,122.62,127.13,127.39,122.84,121.09,126.13,127.71,128.72,134.82,139.23,135.11,145.54,148.37,140.89,134.91,128.18,133.34,130.69,128.24,141.49,139.66,130.86,121.34,117.62,132.66,134.39,138.25,138.84,141.71,133.79,134.44,138.4,144.14,141.85,143.06,140.11,132.04,116.01,107.08,109.92,108.17,108.39,99.73,87.62,87.24,93.88,93.01,90.65,94.97,97,95.52,96.84,96.66,91.86,86.01,85.69,89.49,80.11,77.09,79.04,73.02,74.09,76,71.09,73.64,82.6,81.24,78.2,84.51,82.97,83.05,85.22,88.11,91.58,94.14,94.47,93.51,97.56,96.14,92.94,93.52,89.08,88.01,90.54,96.73,101.39,104.32,109.55,113.78,122.49,119.53,116.7,113.6,117.46,123.35,129.7,131.8,129.99,127.58,131.62,121.23,117.5,112.1,111.17,104.61,104.46,107.05,106.12,106.86,99.95,97.07,95.17,90.75,91.62,91.31,94.61,95.91,98.78,106.76,104.77,107.21,106.64,108.2,109.35,106.87,106.3,97.96,91.05,80.01,80.27,80.52,80.17,78.95,79.56,76.68,74.67,75.09,76.82,73.88,70.57,61.05,65.48,68.52,71.35,72.34,73.11,74.7,70.9,66.28,66.27,65.89,63.55,67.51,69.29,62.52,64.83,65.43,67.01,69.87,70.58,70.09,74.21,73.28,65.97,61.45,62.87,61.65,62.35,68.55,70.01,69.33,72.85,71.28,71.01,68.15,67.13,65.83,66.6,66.04,67.55,68.34,65.41,61.7,59.5,58.73,55.22,58.16,58,58.14,54.97,50.36,47.25,46,48.39,54.83,57.82,54.77,56.24,54.39,53.48,51.3,50.8,51.77,51.17,47.53,47.33,49.59,51.05,52,52.6,53.18,52.02,52.35,49.74,45.07,45.18,42.5,42.51,45.71,43.51,41.62,41.41,40.16,42.37,38.95,38.32,38.65,39,40.15,40.35,39.6,40.69,35.37,37.7,40.19,41.37,44.93,38.58,36.34,35.72,34.54,33.21,33.31,36.26,37.02,35.26,35.11,35.07,35.16,34.52,32.13,33.86,31.84,31.44,32.1,32.64,39.45,40.99,42.7,47.42,48.41,48.94,49.87,48.5,45.85,45.1,44.39,44.5,43.97,44.09,45.815],"c":[41.03,41.99,41.77,41.96,41.91,42.43,44.11,43.54,44.86,45.16,45,45.22,47.25,47.27,47.64,48.23,48.98,51.06,51.3,50.44,51.38,51.88,50.36,51.12,49.28,48.29,53.4,50.16,55.17,54.79,55.31,55.54,56.08,56.22,58.43,59.11,58.56,58.49,60.02,57.7,56.72,56.2,56.07,54.8,53.77,50.63,51.49,51.64,48.83,48.7,47.52,49.58,40.34,40.56,41.42,38.34,42.31,42.96,42.63,41.07,42.6,43.54,44.05,40.84,39.06,39.09,36.94,36.39,36.65,38.19,39.33,41.01,41.63,40.41,38.96,42.8,41.47,43.4,42.96,41.42,42.92,40.38,39.2,39.51,41.83,42.99,43.04,44.2,48.6,48.68,50,48.29,40.64,39.4,38.68,40.03,40.13,40.99,40.74,39,39.83,40.06,40.23,39.21,39.4,40,39.77,44.6,45.65,45.08,43.36,45.73,44.8,43.67,44.17,44.88,44.85,43.46,43.42,42.81,43.66,43.5,42.66,41.54,40.23,42.94,42.65,44.41,44.99,45.21,47.34,49.16,50.44,51.05,49.72,50.79,52.26,52.06,50.92,51.42,50.94,51.02,50.75,50.11,51.16,49.37,49.29,48.6,48.56,49.92,49.56,51.83,50.74,52.47,54.24,52.11,53.29,52.7,53.37,49.79,52.13,53.57,52.74,51.45,50.5,50.98,50.97,52.39,56.48,56.49,58,63.21,60.09,61.27,60.67,61.1,63.31,64.38,62.91,63.33,61.62,61.9,62.91,65.25,66.75,67.84,68.85,68.38,69.03,72.62,74.4,76.43,73.2,75.63,73.78,73.43,73.44,80.08,76.42,77.71,77.82,80.43,81.25,80.72,77.91,79.22,74.58,72.36,71.74,68.99,67.04,69.1,68.58,67.79,67.96,65.33,63.74,59.41,62.71,62.33,64.24,66.64,69.89,69.81,69.3,71.94,75.77,78.76,77.42,78.9,79.82,83.18,83.5,83.18,79.42,82.48,82.5,81.85,80.32,81.43,80.48,81.93,82.42,86.44,85.57,87.4,88.06,84.29,86.7,92.38,94.78,95.02,99.29,100.77,98.92,101.07,100.22,95.9,96.52,95.02,97.58,97.76,109.11,110.54,112.99,113.28,113.27,114.01,110.85,110.42,110.47,111.11,110.96,110.51,108,101.68,101.41,104.86,103.55,94.64,93.97,71.53,47.87,55.26,50.43,72.29,70.87,67.81,64.91,70,67.54,73.33,73.41,81.76,70.39,69.97,66.62,73.01,72.47,79.27,83.28,82.54,84.97,85.15,81.83,86.76,85.5,86.51,77.63,76.94,79.07,85.95,82.53,84.47,77.97,80.3,95.1,101.23,104.79,102.27,103.57,110.42,112.82,112,112.9,114.89,120.3,111.9,113.58,122.84,121.44,123.06,123.72,124.71,125.54,129.22,129.53,134.09,130.21,132.99,140.95,143.65,142.12,138.85,137.69,134.84,136.99,135.41,140.99,138.87,135.5,129.14,133.77,137.94,129.02,123.47,127.67,134.45,129.45,122.97,130.03,129.77,133.59,138.24,142.03,146.1,146.28,156.56,151.55,142.01,135.08,131.86,136.93,134.42,142.02,141.76,142.93,135.24,124.41,135.12,139.03,140.03,139.4,148.3,142.81,138.09,145.21,144.67,149.8,145.33,144.13,140.86,132.96,116.97,115.82,112.45,115.99,111.06,102.73,88.93,94.07,96.89,95.4,96.08,102.06,97.63,97.01,103.15,98.26,91.9,87.96,98.01,91.49,82.1,80.17,79.93,76.07,77.17,80.11,75.9,89,84.04,83.11,90.28,91.11,84.96,86.81,88.64,93.42,95.99,96.63,95.93,102.61,97.91,98.48,93.95,99.73,90.36,90.22,97,103.86,106.24,110.52,116.2,125.57,125.36,120.44,118.96,118.33,126.81,132.44,135.64,132,135.89,131.65,134.68,122.19,118.75,114.86,112.92,104.95,107.96,110.48,107.93,107.68,101.15,100.85,97.93,93.38,92.47,94.96,102.21,98.52,107.6,108.82,109.62,109.37,113.18,112.88,109.51,106.88,111.54,101.79,92.04,80.91,86.92,81.02,80.8,79.95,85.03,77.44,75.69,80.08,77.9,74.58,72.64,65.78,71.76,71.16,74.72,74.07,76.44,76.41,71.11,67.1,69.32,68.86,68.34,70.96,71,68.67,67.07,67.36,71.95,73.22,74.17,75.4,75.24,74.76,66.59,64.02,66.38,62.15,70.4,73.43,72.24,74.91,74.04,72.24,72.55,68.63,70.62,67.95,68.82,67.69,68.77,71.78,66.43,63.15,61.13,59.17,62.74,58.83,59.64,58.85,56.24,51.73,48.59,50.71,57.68,57.08,60.29,55.4,56.75,56.95,53.55,52.19,52.17,54.33,51.27,47.64,50.95,52.29,54.67,53.12,55.81,54.36,54.97,52.9,50.01,46,48.13,42.68,45.19,47.76,44,43.97,42.04,42.78,43.42,40.07,40.83,39.95,40.8,40.52,42.91,41.57,41.63,38.39,41.52,41.8,45.14,46,39.9,37.28,35.94,34.58,34.79,36.74,39.08,38.34,36.8,36.76,35.49,37.23,35.7,35.16,34.77,32.58,35.95,33.83,38.48,43.2,42.68,46.3,49.12,50.41,51.07,49.98,49.32,46.3,45.42,45.38,46.32,44.42,46.72,47.58],"a":[36.0562,36.8999,36.7065,36.8735,36.8296,37.2865,38.7629,38.4361,39.6014,39.8662,39.7249,39.9192,41.7112,41.7288,42.0555,42.5763,43.2384,45.0746,45.2864,44.5272,45.5375,45.9807,44.6335,45.3071,43.6763,42.7989,47.3279,44.4563,48.8966,48.5598,49.0207,49.2245,49.7031,50.0058,51.9715,52.5763,52.0871,52.0249,53.3858,51.3222,50.4505,49.988,49.8724,48.7427,47.8266,45.0337,45.9784,46.1123,43.6031,43.487,42.4333,44.2728,36.0219,36.2184,36.9863,34.236,37.781,38.3615,38.0668,36.8508,38.2237,39.0671,39.5247,36.6445,35.0473,35.0743,33.1451,32.6516,32.8849,34.2667,35.2896,36.797,37.5376,36.4375,35.1301,38.5926,37.3933,39.1336,38.7369,37.3482,38.7008,36.4105,35.3465,35.626,37.7179,38.7639,38.9904,40.0412,44.0272,44.0997,45.2955,43.7464,36.8162,35.6929,35.0406,36.2636,36.3542,37.1333,36.9068,35.5051,36.2607,36.4701,36.6248,35.6962,35.8692,36.4154,36.2061,40.6032,41.5591,41.0402,39.4743,41.632,40.9647,39.9314,40.3886,41.0378,41.0104,39.7394,39.7028,39.1451,39.9223,39.776,39.0079,37.9838,36.7859,39.4601,39.1936,40.811,41.344,41.5461,43.5035,45.176,46.3523,46.9129,45.6906,46.6739,48.0248,47.841,46.9725,47.4337,46.9909,47.0647,46.8157,46.2253,47.1939,45.5426,45.4688,44.8323,44.7954,46.05,45.7179,47.9998,46.9903,48.5925,50.2317,48.2591,49.3519,48.8055,49.426,46.1105,48.2776,49.6112,48.8425,47.6479,46.9525,47.3988,47.3895,48.7098,52.5125,52.5218,53.9257,58.7697,55.8689,56.966,56.4081,56.8079,58.8627,60.0442,58.6732,59.065,57.4701,57.7313,58.6732,60.8557,62.2546,63.2712,64.2132,63.7749,64.3811,67.7293,69.5801,71.4786,68.4579,70.7304,69.0003,68.673,68.6823,74.8921,71.4693,72.6757,72.7786,75.2195,75.9863,75.6818,73.0472,74.2754,69.925,67.8436,67.2623,64.6839,62.8556,64.787,64.2995,63.5588,63.7182,61.2524,59.9389,55.8671,58.9703,58.613,60.4091,62.666,65.7222,65.6469,65.1673,67.6499,71.2515,74.0632,72.8031,74.382,75.2494,78.417,78.7186,78.417,74.8723,77.757,77.7759,77.1631,75.7207,76.7672,75.8716,77.2385,77.8855,81.6843,80.8622,82.5915,83.2152,79.6526,81.93,87.2975,89.5655,89.7923,93.8274,95.2259,93.4777,95.7019,94.897,90.8065,91.3935,89.9732,92.3972,92.5677,103.3148,104.6689,106.9888,107.2634,107.2539,107.9546,105.1507,104.7428,104.7902,105.3973,105.255,104.8282,102.4472,96.4522,96.196,99.4687,98.226,89.7741,89.1386,68.0537,45.5435,52.5744,47.9791,68.7767,67.4257,64.5144,61.7554,66.598,64.2576,69.7662,69.8423,77.7865,67.1589,66.7581,63.5619,69.6586,69.1434,75.6312,79.4572,78.7511,81.0696,81.2413,78.0737,82.7774,81.5753,82.5389,74.2381,73.5783,75.6152,82.1946,78.9241,80.7793,74.5633,76.7915,90.9448,96.807,100.2115,97.8016,99.0448,105.7998,108.0993,107.3137,108.176,110.0827,115.2664,107.2178,108.8275,117.7001,116.3587,117.9109,118.5433,119.6839,120.4804,124.0121,124.3096,128.6858,124.9622,127.6302,135.2694,137.8605,136.3922,133.254,132.1407,129.4056,131.469,130.1426,135.5056,133.468,130.2291,124.1165,128.5664,132.5742,124.0012,118.6671,122.7037,129.22,124.4145,118.1865,125.1757,124.9254,128.6028,133.0792,136.7277,140.6457,140.819,150.7152,145.8923,136.7084,130.0371,126.9374,131.8181,129.5914,136.9184,136.6677,137.7957,130.382,119.941,130.2663,134.0358,134.9999,134.3925,142.9728,137.68,133.1296,140.1969,139.6755,144.6284,140.3127,139.1542,135.997,128.3698,112.9318,111.8215,108.5679,111.9856,107.2258,99.1834,86.0382,91.011,93.7393,92.2978,92.9557,98.7412,94.4553,93.8554,99.7958,95.0648,88.9116,85.0997,94.8229,88.7028,79.5988,77.7276,77.4949,73.7525,74.819,77.6695,73.5877,86.2886,81.4797,80.5781,87.5296,88.3343,82.549,84.3465,86.1246,90.769,93.266,93.8879,93.2077,99.6982,95.1315,95.6854,91.2839,96.8999,87.7958,87.8543,94.4565,101.1366,103.4542,107.622,113.153,122.2773,122.0729,117.2819,115.8407,115.2272,123.4848,128.9672,132.2829,128.733,132.5267,128.3917,131.3467,119.1658,115.8109,112.0172,110.1252,102.3525,105.288,107.7456,105.2587,105.2107,98.8305,98.5373,95.6843,91.2386,90.3495,92.7824,99.8661,96.2608,105.1325,106.3246,107.1062,106.862,110.7772,110.4835,107.1851,104.6109,109.172,99.629,90.086,79.1923,85.0747,79.2999,79.0846,78.2526,83.2248,75.973,74.2562,78.563,76.4243,73.1672,71.264,64.5339,70.4006,69.812,73.3046,72.6669,74.992,74.9626,69.955,66.0102,68.1941,67.7416,67.23,69.8075,69.8468,67.5547,65.9806,66.2659,70.7814,72.0308,72.9653,74.1754,74.2148,73.7413,65.6827,63.1477,65.4755,61.3032,69.4408,72.4295,71.2557,73.8893,73.0312,71.2557,71.5615,67.8888,69.8573,67.2162,68.0768,66.959,68.0273,71.0048,65.7126,62.468,60.4698,58.531,62.0624,58.3943,59.1983,58.4142,55.8235,51.3469,48.2302,50.3345,57.2529,56.6573,59.8435,54.9897,56.3297,56.5283,53.3475,51.9927,51.9728,54.1246,51.0762,47.4599,50.7574,52.0923,54.4633,52.9192,55.599,54.1545,54.7622,52.7,50.01,46,48.13,42.68,45.19,47.76,44,43.97,42.04,42.78,43.42,40.07,40.83,39.95,40.8,40.52,42.91,41.57,41.63,38.39,41.52,41.8,45.14,46,39.9,37.28,35.94,34.58,34.79,36.74,39.08,38.34,36.8,36.76,35.49,37.23,35.7,35.16,34.77,32.58,35.95,33.83,38.48,43.2,42.68,46.3,49.12,50.41,51.07,49.98,49.32,46.3,45.42,45.38,46.32,44.42,46.72,47.58],"v":[666800,767600,541700,438600,417800,366900,562500,774100,1140000,368600,432000,1157000,703500,472900,1195300,1001500,597600,589500,961500,626000,537700,851900,532000,362200,950800,1108100,946500,721100,955700,763700,352800,428000,578400,883500,928000,605200,440800,612300,478800,1195500,881800,493900,625500,617200,998100,922200,383100,811800,877900,798600,968500,773500,1610800,1008200,912900,702400,1480500,427900,907700,483100,1058100,383200,350100,1003900,1296400,934500,1257600,1016500,675200,621200,662800,1078500,778100,891400,522300,1011200,518500,779300,905600,1506700,1088000,750800,1623300,712200,763400,720400,1342400,1171700,1008700,735100,645200,617900,2548700,1172500,639600,1146900,627300,588900,595100,899800,671100,596300,515300,451700,487500,1111900,848000,1133400,1167600,619100,691400,662600,978100,466800,278000,604600,599500,361100,538600,1439700,624700,1058900,906900,748700,915100,935000,496400,641600,827200,491700,641100,1294900,992300,676600,510200,435500,303300,526800,606100,452000,785800,337200,564800,460700,765200,744900,512500,691800,357700,385900,302200,691600,518900,501200,418500,538900,340100,364100,515300,498200,431900,328600,638200,553700,1218900,559800,351300,408800,778500,564500,789900,1727600,1422800,827500,637000,871400,633000,1132900,526900,396600,807000,874700,863200,1335400,1094900,672000,691600,512300,594900,945400,728300,1505200,1202100,403100,762500,1045000,661500,966100,652600,608300,649800,597700,436100,1057300,1060500,1119200,811300,1602000,1065100,845100,1343000,1164800,931100,336900,885800,586000,676200,1616400,620500,988900,739100,1171000,3811400,1480500,775900,1412500,1461200,2430000,2029300,1245700,1512000,1186800,1134700,1012000,1020400,1841800,2081500,1176400,890000,851200,895600,888100,823700,1003900,1944500,786000,842800,755300,730600,1995400,1177400,901200,1291900,707000,528000,1098700,1283700,983300,1324200,938900,671800,770300,2028600,1299000,1101800,1302200,655300,930800,1187100,1434300,560500,776100,1972300,1413100,1143100,2471300,1420200,1309600,783400,1759800,1304300,2893400,3138300,4523700,2236600,2194500,2539200,1516400,5465000,2123200,2548300,1761900,2194200,1493500,1394800,1862700,2483800,975700,1168600,1544600,1272000,2065000,1234900,1141400,1062100,979800,976500,776200,1653200,1742100,1168200,976200,1144700,989900,2091100,1377700,2000200,1454200,941300,1310200,935400,1723200,831800,859000,1675400,1583000,892900,2109600,1182700,1144500,740500,1459600,1454800,884800,1378000,1228100,1226700,1442000,1637400,1192700,2328000,1725200,1448100,1136100,703800,1133800,807500,1165100,1197000,872100,570200,1161100,1154300,1455000,1065300,1285100,1111200,1005800,794100,796400,1472800,781900,1381000,1193300,986000,1200900,1352400,1203100,994200,1435100,615000,1203600,1117300,1270100,724800,509500,1032800,1499900,1376200,2065900,1378100,1136500,1089400,1173100,1193400,1084800,1662300,1002900,1114900,1008400,788200,1755600,1325000,1858900,2292000,1238700,1081600,4478400,2655500,2182200,3413400,4995700,2047700,1715700,1325000,2431800,1953800,1378700,1142400,1319400,2021100,1200500,2410800,1490100,1959100,1747300,1966400,1524400,2993700,2039000,2143300,2313300,1183800,2350400,2168200,2803300,1299800,942200,2240600,1987400,1564200,1535200,3732600,1945100,1397000,1096900,1382100,1525500,2916400,1907900,2354600,1076700,1698400,1602400,3080700,1764500,1536300,1520600,1781900,1324900,1780500,2640500,1742700,1363500,935700,2121500,2152500,3144700,1961200,1021900,2001300,1174800,1043700,1415700,1688300,1418600,1729600,1607600,1756200,1944500,3288500,2469800,1766700,1932700,815800,1189300,1386500,2473000,1883600,886000,1594000,1596000,2264900,4082200,6265000,3630400,2598800,1710500,2257200,1603400,2549500,3354800,1838300,1734200,1743900,3313900,5813600,3052500,1672600,2711500,1809200,1837500,1807600,1692000,2384800,1866200,1046600,1808600,2621100,2202200,4168200,2140000,1751700,1505500,1612100,1656300,2083600,1927100,1644500,2197000,2335300,1809000,1608300,2591200,2873600,2297700,1693300,1504600,1551800,1744800,3356700,1109100,1154500,1422200,2195300,1818500,1877600,3704100,3059100,1739100,2542900,3016100,2678800,2340300,1726600,2240500,3899400,2269900,2341900,3984700,1906800,1849300,1472100,1204100,1381300,1708400,1925300,2631100,1437700,1991900,2422200,2592900,3366200,3490300,2569600,1896300,1165500,1419100,1663000,1934200,2591100,2035300,1441700,1399100,1898600,2093700,3213200,2247600,2693700,2402500,3162200,3660200,3672200,1200800,2060200,3506900,2941600,2188400,4582700,2953100,2572600,2294200,2485500,2212800,2029000,2354800,1817800,1808500,1946000,1908300,1694600,3020900,2376200,1935100,2201500,1703500,3006500,2432300,3241800,3312900,2022100,4285000,5590000,3004000,3454700,3160500,1470700,1811500,1368300,1359300,1072100,2165100,1833600,1357000,2195400,2244600,782452]},"m":{"lastKey":"2026-10-01","t":["1987-09-24","1987-11-18","1988-01-26","1988-02-23","1988-04-06","1988-05-31","1988-06-30","1988-07-22","1988-10-14","1988-11-28","1989-01-18","1989-02-21","1989-05-12","1989-08-03","1989-09-01","1989-11-06","1990-01-23","1990-02-21","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2,1.4074,1.3333,1.5556,1.7778,1.5926,1.8148,1.6667,1.5926,1.4815,1.4074,1.4074,1.4815,1.5556,1.8518,1.7037,1.2593,1.2593,1.2593,1.2593,1.5185,1.8518,2.2222,2.5926,2.037,1.8518,2,2.963,3.4074,4.1482,4.6667,4.963,6.0741,6.1482,5.4074,6.963,7.1111,7.6296,8.4444,7.7778,9.6296,10.8889,10.2222,10.0741,7.3333,7.8518,6.3704,5.1111,5.5926,5.1852,4.0741,4.1482,4.8148,6.2222,5.037,4.5926,3.7778,3.6296,4.0741,3.5556,3.037,3.4074,3.037,3.4074,3.1852,3.3704,4.1482,3.9259,4.0741,3.7778,3.7778,4,5.037,5.3333,6.5185,7.3333,8.7778,9.4444,8.4444,8.5556,8.4444,8.7778,11,13.3333,13,14.5556,15.7778,14,16.6667,15,14.5,17.3333,20.3333,22.1667,17.6667,11.6667,11.3333,12,11.5,11.5833,13.3333,13.25,13,9.8333,10,12.75,11.5,11.4167,12.5,13.5,13.6667,15.75,17.5,14.8333,14.5833,15.6667,15.0833,14,15.25,15.75,13.4167,15.0833,17.6667,17.8333,21.9583,22.0833,20.3333,20.5833,19.75,22.5,20.5,20.8333,18.6667,16.5,16.625,16.8333,17.0833,17.1667,18.5833,16.5,17.3333,16.1667,17,8.8333,9.0833,9.1667,9.7083,9.5833,11.5,13.1667,15.25,12.7917,14.4333,14.6667,17.4,20.1933,20.32,17.16,17.25,18.1,20.39,20.49,20.74,25.1,26.96,23.72,22.34,18.55,19.11,20,19.8,19.13,19.55,14.65,15.25,16.61,17.42,19.87,18.38,20.57,21.26,20.6,20.55,21.42,23.81,25.7,28.91,29.5,24.89,25.25,27.56,22.12,24.33,26.5,28.5,29.17,28.39,28.95,29.52,30,29.81,31.3,30.85,30.02,29.25,27.76,23.85,22.65,23.55,23.71,19.46,19.12,21.82,19.51,20.5,19.95,20.54,21.09,22.17,22.13,23.19,24.27,26.96,29.26,30.36,31.48,29.43,27.86,28.98,28.04,28.14,24.82,23.07,24.4,26.97,25.73,25.55,26.78,26.22,30.57,32.19,31.76,26.08,23.01,23.98,15.4,13.4,14.22,13.35,15.98,15.67,17.75,17.73,19.03,21.36,20.95,23.08,21.58,22.04,23.93,22.27,19.31,18.68,19.56,18.83,22.6,22.24,21.9,26.76,26.22,26.63,26.48,28.13,28.1,28.57,26.37,23.4,22.77,25.9,26.22,26.11,29.5,30.05,29.72,28.57,26.22,27.81,27.52,27.03,28.64,27.72,27.87,28.1,29.44,30.84,34.09,31.23,33.06,31.47,33,31.39,33.88,36.21,40.62,42.5,42.18,46.3,43.6,46.26,44.9,44.27,38.95,39.65,36.89,42.05,42.38,45.14,47.73,51.38,50.43,50.45,55.99,58.71,56.67,52.33,47.82,40.82,42.69,43.5,36.85,39.86,41.8,41.35,39.72,47.87,40.8,40.61,40.04,40.02,43.53,44.65,44.79,42,44.41,49.35,50.88,51.11,51.31,49.51,52.73,52.22,53.51,51.02,63.71,60.46,63.24,65.24,69,73.04,74.35,80.69,79.51,67.67,68.1,63.6,70.32,77.31,83.65,80.19,80.5,86.22,89.99,100.59,96.15,111.46,113.83,112.04,102.28,94.83,55,72.06,73.64,71.93,82.75,85.62,79.04,79.05,103,112.1,112.87,124.4,130.79,141.69,138.14,137.97,137.95,131.57,131.09,146.74,133.84,141.89,137.13,145.35,149.49,132.93,112.22,95.29,96.16,87.88,81.19,80.87,83.37,90.66,95.91,96.29,103.15,125.71,121.46,134.86,119.9,112.2,100.29,97.04,107.27,108.71,83.75,80.24,80.08,67.77,75.06,69.07,63.4,72.75,71.76,68.77,74.33,69.21,70.33,59.43,60.05,55,56.39,51.95,50.9,53.54,46.88,43.76,43.2,41.05,38.34,45.43,35.59,36.94,35.06,33.27,47.42,49.79,46.18],"h":[2,1.4074,1.3704,1.5556,1.7778,1.5926,1.8148,1.7778,1.5926,1.4815,1.4074,1.4074,1.4815,1.5556,1.8518,1.7037,1.3333,1.2593,1.2593,1.5185,1.8518,2.5926,2.8148,2.6667,2.2222,2.0741,3.037,3.7778,4.3704,4.8148,5.9259,7.3333,6.2963,6.3704,7.1852,7.4074,7.6296,8.8148,8.6667,10.3704,11.1111,11.5556,10.3704,10.0741,7.9259,8,6.8148,5.7037,5.7037,5.3333,4.2963,4.8148,6.963,6.2963,5.9259,4.7407,3.7778,4.6667,4.0741,3.5556,3.7037,3.7037,3.7778,3.6296,4,4.5185,4.5926,4.2963,4.2222,4.1482,4.2963,5.3333,5.6296,6.5926,8.1482,9.1111,9.4444,10.1111,8.7778,8.8889,8.7778,11.1111,13.5556,15.4444,15.5556,16.5556,15.7778,18.0833,17.1667,17,16.5,20.3333,23.1667,22.8333,17.75,12.1667,13,13,12.1667,14.8333,14.4167,13.6667,13.3333,10.5,12.6667,12.8333,12.4167,13.0833,14.3333,15.5833,15.8333,19.8333,17.5,17,16.1667,17.4167,16.0833,16,16.6667,16.3333,16.125,18,19,22.1667,22.5833,22.1667,21,22.0833,23.3333,23.8333,22.1667,21.4167,19.9167,18.4167,17.5833,19.5833,18.5833,21.3333,19.25,18.5,17.9167,17.8333,17.5417,9.5,9.7917,11,10.6667,12.8333,14.5833,15.9583,15.7083,14.7333,15.9333,18.4067,21.1067,21.56,21.05,19.75,18.49,21.45,21.17,21.25,25.2,27.1,26.99,24.28,23.46,20.75,20.86,21.83,21.03,20.04,20.98,15.5,16.88,18.55,19.65,21,20.98,21.61,22.13,21.61,21.77,24.37,26.6,29.98,29.66,32,26.18,27.7,27.75,24.97,27.95,28.18,29.5,30.21,29.65,30.28,30.61,32.51,32.61,32.53,31.9,30.74,30.55,28.25,25.85,24.57,24.12,24.25,19.64,22.18,22.37,20.78,20.98,20.92,21.39,22.48,23.23,23.41,24.29,29.17,29.4,31.47,31.65,32.02,30.08,30.23,29.66,29.79,28.56,25.13,24.59,28.35,27.45,26.25,27.01,27.33,31.63,32.69,34.98,32.05,26.8,25.54,24.09,17.73,15.62,16.55,15.75,16.74,17.86,18.45,20.8,24.43,22.82,23.85,23.54,23.01,25.35,25.32,22.52,20.71,19.45,20.28,22.51,24.03,23.27,27.05,26.93,28.15,26.97,29.14,29.14,28.52,29.73,26.49,24.76,27.07,28.29,26.74,29.78,31.94,30.69,30.46,28.96,28.23,29.07,27.77,29.5,29.58,27.96,28.11,29.71,31.46,34.48,34.25,34.86,33.33,33.78,33.65,34.1,37.82,41.18,45.57,44.98,49.1,47.58,49.07,50.47,45.85,45.69,39.58,40.62,43.09,43.85,46,48.22,52.15,52.24,54.65,56.33,59.33,60.66,57.53,52.83,51.9,43.4,44.69,43.54,40.16,42.24,45.78,43.58,47.79,50.16,41.21,42.66,41.26,46.95,46.34,45.82,44.91,44.49,50.58,51.5,52.82,52,52,52.88,54.47,54.77,54.43,58.42,64.99,64.97,67.39,69.64,76.63,76.13,83.49,83.13,80.14,73.35,69.61,74.41,77,83.38,85.91,83.79,87.72,89.19,102.56,103.9,111.97,116.81,115.47,113.26,107.21,99.37,77.53,77.45,84.05,88.41,88.07,90.07,87.7,107.16,114.96,121.56,129.18,133.34,146.95,146.46,144.5,140.18,138.88,133.57,147.85,159.11,146.02,151.71,150.54,151.49,155.51,140.21,116.41,104.66,104.06,99.98,85.64,91.98,97.49,99.48,111.16,104.57,129.65,129.07,138.47,137.86,119.95,113.28,101.66,109.99,117.27,113.68,88.6,86.96,80.65,77.68,78.58,75.43,74.84,78.19,71.95,78,76.43,73.28,74.7,64.87,61.13,61.08,60.35,55.3,56.12,56.64,49.62,46.23,45.52,45.69,47.08,46.02,40.64,38.7,37.48,49,53.66,50.91,48.25],"l":[2,1.4074,1.3333,1.5556,1.7778,1.5926,1.6296,1.6667,1.5926,1.2963,1.4074,1.4074,1.4815,1.5556,1.8518,1.7037,1.2593,1.1111,1.037,1.1111,1.3704,1.7407,2.1482,1.9259,1.7037,1.7037,1.8889,2.7407,3.1111,4.1482,4.2963,4.7407,5.5556,5.1852,5.1852,6.2222,6.4444,6.6667,7.3333,7.7778,9.4815,10,9.4815,6.5185,6.0741,5.7037,4.7407,4.963,4.963,2.6667,3.7778,3.9259,4.3704,4.7407,4.4444,2.963,3.2593,3.4074,2.0741,2.963,2.963,2.6667,2.963,2.8148,2.963,3.2593,3.8518,3.5556,3.1852,3.6296,3.7037,4,5.037,5.3333,6.2963,6.3704,7.8889,7.4444,7.8889,6.4444,7.4444,8.5556,10.4444,12.5556,13,13.3333,13.6667,13.6667,13.5,14,13.9167,16.1667,18.3333,16.8333,8.75,10,11,10.8333,10.3333,11.25,12.5,12.1667,9.5833,8.1667,9.75,10.25,10.9167,11.0833,12.1667,12.3333,13,14.75,13.9167,13.8333,14.1667,14.6667,13.8333,14,15.25,13.5,13.1667,14.3333,16,17.8333,19.5833,19,18.625,19.0833,18.625,20.1667,19.875,18.1667,16.3333,16.5,14.75,14.75,16.2083,17.0833,14.3333,16.5,15.3333,16,8.3333,8,8,8.5,8.9167,8.9167,10.8333,11.5417,12.6667,12.7917,13.6267,14.4,17.2467,19.6667,14.65,16.17,16.73,17.4,18.63,18.75,20.6,23.81,23.01,21.75,15.46,17,18.42,18,18.85,17.96,14.34,13.02,14.61,16.46,16.89,17.76,18.12,19.36,19.3,18.7,19.14,21.3,23.55,25.21,26.85,24.59,23.78,24.8,20.45,21,24.33,24.95,26.43,28.33,26.51,28.19,28.93,28.85,29.52,29.6,28.91,27.29,27.36,22.33,22.46,21.72,22.74,19.14,17.88,18.76,18.91,18.58,19,19.14,19.91,20.82,21.89,21.61,22.53,24.19,26.68,29.14,29.77,28.51,27.89,25.32,26.98,27.87,24.16,22.37,21.14,23.88,24,23.61,24.19,25.71,24.88,29.91,30.13,21.76,20.09,21.41,14.82,13.58,11.56,11.68,12.9,14.74,14.83,17.1,17.63,18.22,20.45,20.55,21.07,21.33,21.85,22.19,18.81,18.53,16.75,17.7,18.46,21.52,21.33,21.9,25.1,25.44,24.83,26.01,27.16,25.75,25.52,21.34,20.51,21.41,24.42,24.12,25.89,28.58,28.67,28.12,25.75,25.86,24.78,25.07,26.87,26.57,25.39,26.92,27.86,29.1,30.56,30.98,30.71,29.95,31.19,30.86,31.21,32.95,35.55,36.99,40.67,41.18,42.2,41.26,44.23,42.29,36.49,35.85,36.51,36.62,41.08,41.58,44.46,46.61,49.13,46.93,49.47,54.82,56.13,51.73,46.51,39.01,37.94,40.35,35.53,35.51,38.48,40,38.8,39.17,38.3,38.27,38.11,37.6,38.81,43,42.38,40.21,39.74,40.54,47.55,49.38,47.41,47.67,48.64,49.15,49.09,49.22,50.02,59,59.44,60.7,61.41,68.46,72.4,74.35,77.68,67.3,65.94,56.91,60.13,68.1,76.13,76.91,78.52,79.15,82.86,88.57,95.22,91.84,108.5,108.54,101.52,92.05,37.66,49.54,60.65,65.74,68.17,80.59,69.6,76.43,76.46,97.95,106.15,108.44,115,126.73,136.25,130.65,124.72,121.72,121.09,128.41,130.44,128.18,117.62,134.12,133.79,132.04,107.08,87.24,90.65,88.36,77.09,73.02,71.09,82.97,88.11,92.94,88.01,101.39,113.6,120.06,117.43,104.46,97.07,90.75,94.61,106.64,91.05,78.95,74.67,61.05,66.19,66.27,63.55,62.52,70.09,61.45,68.55,67.13,65.83,58.73,55.22,46,54.62,50.8,47.33,49.92,45.07,42.5,40.16,38.32,35.37,37.7,33.21,33.31,34.52,31.44,32.63,47.42,44.39,43.97],"c":[2,1.4074,1.3704,1.5556,1.7778,1.5926,1.7407,1.7778,1.5926,1.2963,1.4074,1.4074,1.4815,1.5556,1.8518,1.7037,1.2593,1.2593,1.2593,1.3704,1.7407,2.2963,2.6667,2.1482,1.8518,1.8518,2.963,3.4074,4.0741,4.5185,4.6667,6.1482,6.2222,5.4074,7.1111,7.1852,7.6296,8.5185,8,10.0741,11.1111,10,10.0741,7.3333,7.9259,6.2222,5.1111,5.7037,5.1852,4.0741,4.1111,4.8148,6.3704,5.037,4.7407,3.7778,3.6296,3.8518,3.5556,3.037,3.4074,3.1111,3.5556,3.1482,3.4074,4.0741,3.963,3.9259,3.7778,3.7778,3.9259,5.3333,5.5556,6.4074,7.3333,8.8333,9.2222,8.4444,8.3333,8.4444,8.6667,11,13.5556,13.1111,14.5556,15.5556,14,16.6667,15,14.1667,16.3333,19.8333,22,17.75,11.5,11.3333,12,11.5,11.8333,13.6667,12.9167,13.1667,9.9167,9.9167,12.5,11.3333,11.4167,12.4167,13.5833,13.6667,15.8333,17.5,14.5417,14.625,15.9167,15.25,14.0833,15.3333,15.75,13.5417,15.25,17.6667,18.1667,22,21.8333,20.5833,20.6667,19.25,22.6667,20.4167,20.6667,18.6667,16.3333,16.625,16.8333,17.25,17.1667,18.3333,16.7083,17.4167,16.0833,17.25,8.9167,9,9.125,9.7917,9.5833,11.4167,13,15.2917,12.7917,14.3933,14.3067,17.3667,20.66,20.3,17.7,16.87,17.95,19.96,20.5,20.61,25,27,23.74,22.33,18.25,19.02,20.15,19.58,19.04,19.59,14.63,15.2,16.41,17.4,19.65,18.39,20.57,21.22,20.64,20.36,21.26,23.8,25.62,28.85,29.54,24.68,25.45,27.4,22.16,24.45,26.3,28.07,28.97,28.42,29.05,29.61,30.12,29.51,31.34,30.77,30.11,29.26,27.88,23.98,22.6,23.66,23.64,19.36,19.15,21.81,19.44,20.7,19.95,20.49,21.11,22.19,22.13,23.12,24.2,27.36,29.23,30.32,31.31,29.28,27.9,29.05,27.99,28.44,24.88,23.11,24.3,26.96,25.64,25.52,26.69,26.55,30.39,31.96,32,26.2,23.51,23.94,15.65,13.59,14.41,13.32,15.75,15.52,17.58,17.83,19.17,21.19,20.79,22.8,21.51,21.88,23.81,22.24,19.44,18.63,19.23,18.51,22.41,22.01,21.51,26.43,26.11,26.48,26.28,28.08,28.3,28.48,26,23.45,23.01,26.27,26.29,25.67,29.4,29.84,29.87,28.59,26.79,27.67,27.44,27.02,28.5,27.69,27.63,27.95,29.37,31.11,34.06,31.33,32.93,31.24,32.8,31.09,33.96,36.27,40.71,42.5,41.95,46.62,43.45,46.33,44.9,44.15,39,39.5,36.84,41.99,42.43,44.96,47.64,51.3,50.49,50.23,55.54,58.27,56.72,53.06,47.74,40.56,42.5,44.05,36.94,39.74,41.94,41.42,39.82,47.73,40.64,40.8,40.06,40,43.58,44.17,44.59,41.62,44.41,49.16,50.77,50.94,51.32,49.6,52.47,52.22,53.5,50.97,57.78,60.53,63.33,65.03,68.65,73.2,74,80.43,79.22,67.43,67.96,64.2,70.35,76.9,83.18,80.03,80.48,85.57,87.35,100.77,96.15,110.02,113.27,111.83,101.68,94.64,57.27,73.91,73.41,71.99,82.54,86.31,78.67,77.97,101.89,112,111.9,123.06,130.59,140.95,137.69,137.43,137.94,131.34,130.83,146.28,131.46,141.76,137.58,146.16,148.55,132.96,116.29,95.76,97.63,88.57,80.17,79.73,82.85,88.64,95.76,96.19,103.86,125.57,121.3,135.89,121.05,111.46,100.85,97.46,107.27,109.51,95.6,80.32,80.08,67.98,76.44,69.32,69.04,73.22,71.92,68.24,74.04,68.44,71.78,59.17,60.39,49.11,56.75,52.08,51.15,54.36,47.03,44,43.42,40.6,38.39,46,35.36,36.66,35.7,32.73,46.3,49.85,46.23,47.58],"a":[1.6642,1.1711,1.1403,1.2944,1.4793,1.3252,1.4484,1.4793,1.3252,1.0786,1.1711,1.1711,1.2327,1.2944,1.5408,1.4176,1.0478,1.0478,1.0478,1.1403,1.4484,1.9107,2.2189,1.7875,1.5408,1.5408,2.4655,2.8352,3.39,3.7598,3.8831,5.1158,5.1774,4.4994,5.917,5.9787,6.3485,7.0881,6.6567,8.3825,9.2453,8.3208,8.3825,6.1019,6.595,5.1774,4.2529,4.7459,4.3145,3.39,3.4208,4.0063,5.3007,4.1912,3.9447,3.1434,3.0201,3.205,2.9586,2.527,2.8352,2.5887,2.9586,2.6196,2.8352,3.39,3.2975,3.2667,3.1434,3.1434,3.2667,4.4377,4.6227,5.3315,6.1019,7.35,7.6736,7.0264,6.934,7.0264,7.2114,9.1529,11.2794,10.9095,12.1115,12.9435,11.6491,13.8681,12.4812,11.7879,13.5906,16.5029,18.3058,14.7695,9.5689,9.4302,9.985,9.5689,9.8463,11.3718,10.7478,10.9558,8.2515,8.2515,10.401,9.4302,9.4996,10.3317,11.3024,11.3718,13.1746,14.5614,12.0999,12.1692,13.244,12.6892,11.7185,12.7586,13.1053,11.2678,12.6892,14.7001,15.1162,18.3058,18.1671,17.127,17.1964,16.0176,18.8605,16.9884,17.1964,15.5322,13.5906,13.8334,14.0067,14.3534,14.2841,15.2548,13.9027,14.4921,13.3826,14.3534,7.4194,7.4887,7.5927,8.1475,7.9741,9.4996,10.8171,12.7239,10.6437,11.9764,11.9043,14.4505,17.1908,16.8913,14.7278,14.0372,14.9359,16.6084,17.0577,17.1492,20.802,22.4662,19.7536,18.5804,15.1855,15.8262,16.7664,16.2922,15.8428,16.3005,12.1734,12.6476,13.6545,14.4782,16.3504,15.302,17.1159,17.6568,17.1742,16.9412,17.6901,19.8035,21.3179,24.0056,24.5797,20.5358,21.1765,22.799,18.4389,20.3444,21.8838,23.3565,24.1054,23.6478,24.172,24.6379,25.0623,24.5547,26.0774,25.6032,25.054,24.3467,23.1984,19.9533,18.805,19.6871,19.6704,16.1091,15.9344,18.1477,16.1757,17.2241,16.6,17.0494,17.5652,18.4639,18.414,19.2377,20.1364,22.7658,24.3218,25.2287,26.0525,24.3634,23.2151,24.172,23.29,23.6644,20.7022,19.2294,20.2196,22.4329,21.3346,21.2347,22.2083,22.0918,25.287,26.5933,26.6266,21.8005,19.5622,19.92,13.0221,11.308,11.9903,11.0833,13.1053,12.9139,14.628,14.836,15.951,17.6318,17.299,18.9715,17.8981,18.206,19.8119,18.5055,16.1757,15.5017,16.0009,15.4018,18.647,18.3141,17.8981,21.9919,21.7257,22.0335,21.8671,23.3649,23.5479,23.6977,21.6341,19.5123,19.1462,21.8588,21.8754,21.3595,24.4632,24.8293,24.982,23.9114,22.406,23.2722,23.0787,22.7255,24.1014,23.4164,23.3657,23.7649,24.9723,26.4518,29.0966,26.7644,28.1312,26.8134,28.1523,26.6847,29.2796,31.2712,35.0993,36.8302,36.3536,40.4006,37.8197,40.3265,39.0818,38.6019,34.0991,34.5363,32.3742,36.8999,37.2865,39.6896,42.0555,45.2864,44.7487,44.5183,49.2245,51.8292,50.4505,47.1951,42.6298,36.2184,37.9507,39.5247,33.1451,35.6575,37.8171,37.3482,35.9055,43.2391,36.8162,36.9611,36.4701,36.4154,39.6746,40.3886,40.7727,38.0569,40.811,45.176,46.6556,46.9909,47.3415,45.7548,48.5925,48.361,49.5464,47.3895,53.7211,56.278,59.065,60.6505,64.0267,68.4579,69.206,75.2195,74.2754,63.2213,63.7182,60.3715,66.1547,72.3141,78.417,75.4473,75.8716,80.8622,82.5443,95.2259,91.0432,104.1765,107.2539,106.0803,96.4522,89.7741,54.4867,70.318,69.8423,68.6854,78.7511,82.3481,75.2327,74.5633,97.4382,107.3137,107.2178,117.9109,125.3269,135.2694,132.1407,132.0841,132.5742,126.231,125.9458,140.819,126.5523,136.6677,132.6379,140.9097,143.4216,128.3698,112.2753,92.6461,94.4553,85.6899,77.7276,77.301,80.326,86.1246,93.0426,93.4603,101.1366,122.2773,118.1193,132.5267,118.054,108.7014,98.5373,95.2251,104.8101,107.1851,93.5704,78.6148,78.563,66.6922,74.992,68.1941,67.9186,72.0308,70.94,67.3102,73.0312,67.7009,71.0048,58.531,59.9428,48.7463,56.3297,51.8831,50.9566,54.1545,47.03,44,43.42,40.6,38.39,46,35.36,36.66,35.7,32.73,46.3,49.85,46.23,47.58],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68851,205542,785367,1829930,2686169,895054,521105,391166,1471169,1583555,2331792,1453953,4528243,6512743,842741,2333143,2305132,1601106,2902843,3755706,1055029,1162356,2284205,2282516,1365531,1966954,1418517,916318,2385793,2908917,897079,6502616,1335492,1865368,3030078,1002041,802917,1815754,1861993,1045580,1086754,1028030,1007443,1575451,1112070,960192,1212306,926780,679057,788740,397242,561607,887631,1758045,1566343,3666607,4397967,2648817,865350,1548675,2312100,1995975,1751400,2147175,2801700,3900825,3193650,3033450,1359000,1541850,2156550,1730400,7372350,4816350,2742600,1765050,21699600,5703150,4601850,2316300,2521200,3099000,2186250,1263000,5473650,4116000,2722650,3052800,2101500,1403550,3531150,2424900,1838400,6731550,2911200,2396400,2612700,2360850,1318650,1375650,1404900,1543200,1524450,2017050,2257800,3524550,3007950,3266550,3681000,2907600,3305850,4058550,2851800,2785050,4162350,2898000,3642000,4324350,4497600,6736050,4740750,2978400,3343050,2962800,16332150,3744750,2872650,1587300,1827900,2336250,1708500,2570550,2997000,1779600,2233050,3183000,7719450,2221800,1292750,2094000,1250000,2158900,1787700,2723300,3749500,2809000,6524200,4965300,7061600,3457300,2388900,4587600,2945600,2703400,8854300,4263100,4153900,2903300,3030200,4023900,4164800,2629100,2001500,3458900,2904300,2446700,2180100,5299400,4284400,4974600,3382400,2840400,6858700,3078000,1935900,4120100,5976800,3449400,3641100,4091500,4641400,4843200,5093400,3886000,2970500,4073900,3223900,8894200,4907400,6233300,4586400,6988200,5574800,5231800,4974500,4345700,4491300,2763500,2434100,2385700,2500600,2463100,3328900,6029900,6704500,6520400,6272700,4432100,3372900,7750900,5767800,4993700,5761600,3841500,5191100,5049800,5900900,3747500,2560600,3112700,6515100,5631400,5626800,8135000,6887400,5184300,14216900,5366300,6257700,7134400,6103100,4967900,4683400,3013800,3328100,5290800,2640000,2947200,2896500,2986000,3414600,2755300,4303500,3053500,4984700,3292200,2776800,2733400,2024900,2584400,2680000,1882000,2036300,1894300,2096900,2540400,2136300,4651900,3426500,3112400,3077700,1911500,3285100,3351400,2671600,2690300,2595100,2316800,1806900,1349200,2017300,1678800,1611200,1736800,2303500,2163800,2977500,2399400,3304900,2408200,1981800,1404000,1899700,2167500,2371000,2869400,4288500,4285800,3355200,5698600,5663900,3875800,6160400,3574100,4350500,4025600,1765000,3091500,3714400,3150100,2709600,3763100,2663800,3174100,3430200,2888500,3268000,4732800,3703500,3002400,4492400,3221700,3889200,3856400,4384900,4636500,4706400,3904700,3032800,2817100,3983800,2610500,2432200,3990400,3448200,3254900,2744500,2544100,2283800,2478100,2072700,1873800,2023500,2860200,2947800,4768900,3000700,4135200,3088700,4603100,3121000,3225600,3673100,4931100,4054000,3679700,7851100,5554200,6658400,6093800,4809800,4660200,4053400,5134200,4113200,5189700,4682900,4463600,7425000,5273000,12875400,11602200,9961400,7708400,6552300,4621700,5611800,5702800,5974600,5458400,6260900,4527300,5919500,6853000,5013200,4851000,4665100,4820000,4662800,4943400,4670000,4402700,6389200,4661100,5435300,5201800,6731900,16851300,8133400,6883800,7992100,8702000,8444200,8328900,8071300,7934600,9579600,7458200,7138600,8316800,8768600,6581000,6459900,9596600,6948900,6854700,11425400,14199500,9720100,13896200,9792700,7750600,9891900,8964100,7787400,9609200,8824900,8327400,7903100,11045200,10221200,12175900,8533400,7926400,10904500,9747800,8423600,8052200,10557000,13261700,13713500,10305400,9435800,8886900,8686300,13181200,17168100,8099000,7036000,5685552]},"q":{"lastKey":"2026-10-01","t":["1987-09-24","1987-11-18","1988-02-23","1988-06-30","1988-07-22","1988-11-28","1989-02-21","1989-05-12","1989-09-01","1989-11-06","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2,1.4074,1.3333,1.7778,1.6667,1.5926,1.4074,1.4815,1.5556,1.7037,1.2593,1.2593,2.2222,1.8518,3.4074,4.963,5.4074,7.6296,9.6296,10.0741,6.3704,5.1852,4.8148,4.5926,4.0741,3.4074,3.1852,3.9259,3.7778,5.3333,8.7778,8.5556,11,14.5556,16.6667,17.3333,17.6667,12,13.3333,9.8333,11.5,13.5,17.5,15.6667,15.25,15.0833,21.9583,20.5833,20.5,16.5,17.0833,16.5,17,9.1667,11.5,12.7917,17.4,17.16,20.39,25.1,22.34,20,19.55,16.61,18.38,20.6,23.81,29.5,27.56,26.5,28.39,30,30.85,27.76,23.55,19.12,20.5,21.09,23.19,29.26,29.43,28.04,23.07,25.73,26.22,31.76,23.98,14.22,15.67,19.03,23.08,23.93,18.68,22.6,26.76,26.48,28.57,22.77,26.11,29.72,27.81,28.64,28.1,34.09,31.47,33.88,42.5,43.6,44.27,36.89,45.14,50.43,58.71,47.82,43.5,41.8,47.87,40.04,44.65,44.41,51.11,52.73,51.02,63.24,73.04,79.51,63.6,83.65,86.22,96.15,112.04,55,71.93,79.04,112.1,130.79,137.97,131.09,141.89,149.49,95.29,81.19,90.66,103.15,134.86,100.29,108.71,80.08,69.07,71.76,69.21,60.05,51.95,46.88,41.05,35.59,33.27,46.18],"h":[2,1.4074,1.5556,1.8148,1.7778,1.5926,1.4074,1.4815,1.8518,1.7037,1.3333,2.5926,2.8148,3.7778,5.9259,7.3333,7.6296,10.3704,11.5556,10.0741,6.8148,5.3333,6.963,4.7407,4.0741,3.7778,4.5926,4.2963,5.6296,9.1111,10.1111,11.1111,15.5556,18.0833,17.1667,23.1667,17.75,14.8333,14.4167,12.8333,14.3333,19.8333,17.5,17.4167,16.6667,22.1667,22.5833,23.8333,22.1667,19.5833,21.3333,18.5,17.5417,12.8333,15.9583,18.4067,21.56,21.45,25.2,27.1,23.46,21.83,20.98,21,22.13,24.37,29.98,32,27.95,30.21,30.61,32.61,31.9,28.25,24.25,22.37,21.39,23.41,29.4,32.02,30.23,29.79,28.35,27.33,34.98,32.05,24.09,16.74,20.8,24.43,25.35,25.32,22.51,27.05,28.15,29.14,29.73,28.29,31.94,30.46,29.5,29.58,34.48,34.86,34.1,45.57,49.1,50.47,45.69,46,52.24,59.33,60.66,51.9,43.54,47.79,50.16,46.95,45.82,52.82,52.88,54.77,64.99,76.63,83.49,80.14,83.38,87.72,103.9,116.81,113.26,84.05,90.07,114.96,133.34,146.95,140.18,159.11,151.71,155.51,104.66,97.49,111.16,138.47,137.86,117.27,113.68,80.65,78.19,78,74.7,61.13,56.64,49.62,47.08,40.64,53.66,48.25],"l":[2,1.4074,1.3333,1.5926,1.6667,1.2963,1.4074,1.4815,1.5556,1.7037,1.037,1.1111,1.7037,1.7037,3.1111,4.7407,5.1852,6.6667,9.4815,5.7037,4.7407,2.6667,4.3704,2.963,2.0741,2.6667,2.963,3.1852,3.7037,5.3333,7.4444,6.4444,10.4444,13.3333,13.5,16.1667,8.75,10.3333,9.5833,8.1667,10.9167,12.3333,13.8333,13.8333,13.1667,14.3333,18.625,18.625,16.3333,14.75,14.3333,15.3333,8,8.5,10.8333,12.7917,14.65,16.17,18.63,21.75,15.46,17.96,13.02,16.46,18.12,18.7,23.55,23.78,20.45,24.95,26.51,28.85,27.29,21.72,17.88,18.58,19,20.82,22.53,28.51,25.32,22.37,21.14,23.61,24.88,20.09,11.56,11.68,14.83,18.22,21.07,18.53,16.75,21.33,24.83,25.75,20.51,21.41,25.89,25.75,24.78,25.39,27.86,29.95,30.86,32.95,40.67,41.26,35.85,36.62,44.46,46.93,46.51,37.94,35.51,38.8,38.11,37.6,39.74,40.54,47.41,49.09,50.02,60.7,72.4,56.91,60.13,76.91,82.86,91.84,37.66,49.54,68.17,76.43,106.15,126.73,121.09,128.18,117.62,87.24,77.09,71.09,88.01,101.39,97.07,90.75,74.67,61.05,62.52,61.45,55.22,46,45.07,38.32,33.21,31.44,32.63,43.97],"c":[2,1.4074,1.5556,1.7407,1.7778,1.2963,1.4074,1.4815,1.8518,1.7037,1.2593,2.2963,1.8518,3.4074,4.6667,5.4074,7.6296,10.0741,10.0741,6.2222,5.1852,4.8148,4.7407,3.8518,3.4074,3.1482,3.963,3.7778,5.5556,8.8333,8.3333,11,14.5556,16.6667,16.3333,17.75,12,13.6667,9.9167,11.3333,13.5833,17.5,15.9167,15.3333,15.25,22,20.6667,20.4167,16.3333,17.25,16.7083,17.25,9.125,11.4167,12.7917,17.3667,17.7,19.96,25,22.33,20.15,19.59,16.41,18.39,20.64,23.8,29.54,27.4,26.3,28.42,30.12,30.77,27.88,23.66,19.15,20.7,21.11,23.12,29.23,29.28,27.99,23.11,25.64,26.55,32,23.94,14.41,15.52,19.17,22.8,23.81,18.63,22.41,26.43,26.28,28.48,23.01,25.67,29.87,27.67,28.5,27.95,34.06,31.24,33.96,42.5,43.45,44.15,36.84,44.96,50.49,58.27,47.74,44.05,41.94,47.73,40.06,44.17,44.41,50.94,52.47,50.97,63.33,73.2,79.22,64.2,83.18,85.57,96.15,111.83,57.27,71.99,78.67,112,130.59,137.43,130.83,141.76,148.55,95.76,80.17,88.64,103.86,135.89,100.85,109.51,80.08,69.32,71.92,68.44,60.39,52.08,47.03,40.6,35.36,32.73,46.23,47.58],"a":[1.6642,1.1711,1.2944,1.4484,1.4793,1.0786,1.1711,1.2327,1.5408,1.4176,1.0478,1.9107,1.5408,2.8352,3.8831,4.4994,6.3485,8.3825,8.3825,5.1774,4.3145,4.0063,3.9447,3.205,2.8352,2.6196,3.2975,3.1434,4.6227,7.35,6.934,9.1529,12.1115,13.8681,13.5906,14.7695,9.985,11.3718,8.2515,9.4302,11.3024,14.5614,13.244,12.7586,12.6892,18.3058,17.1964,16.9884,13.5906,14.3534,13.9027,14.3534,7.5927,9.4996,10.6437,14.4505,14.7278,16.6084,20.802,18.5804,16.7664,16.3005,13.6545,15.302,17.1742,19.8035,24.5797,22.799,21.8838,23.6478,25.0623,25.6032,23.1984,19.6871,15.9344,17.2241,17.5652,19.2377,24.3218,24.3634,23.29,19.2294,21.3346,22.0918,26.6266,19.92,11.9903,12.9139,15.951,18.9715,19.8119,15.5017,18.647,21.9919,21.8671,23.6977,19.1462,21.3595,24.982,23.2722,24.1014,23.7649,29.0966,26.8134,29.2796,36.8302,37.8197,38.6019,32.3742,39.6896,44.7487,51.8292,42.6298,39.5247,37.8171,43.2391,36.4701,40.3886,40.811,46.9909,48.5925,47.3895,59.065,68.4579,74.2754,60.3715,78.417,80.8622,91.0432,106.0803,54.4867,68.6854,75.2327,107.3137,125.3269,132.0841,125.9458,136.6677,143.4216,92.6461,77.7276,86.1246,101.1366,132.5267,98.5373,107.1851,78.563,68.1941,70.94,67.7009,59.9428,51.8831,47.03,40.6,35.36,32.73,46.23,47.58],"v":[0,0,0,0,0,0,0,0,0,0,68851,2820839,4102328,3445890,8313988,9688627,6809081,5973091,5932252,4301789,6191789,9703476,4835036,4723327,3122227,3647713,2818143,1747589,4212019,10713391,4726125,5894550,9896175,5934300,11259300,9324000,32004600,7936500,8922900,9891450,7036200,10994850,7920300,5055150,4472550,7799400,9955500,10272000,9799200,10864350,15974400,9284250,22949550,5751450,7276050,7195650,11234000,5502900,8260500,14298500,12907800,10236600,17271300,9957400,8795400,8809900,11763900,11197400,11872600,13546300,12374000,13822600,10268300,20034900,17149400,14552000,9688900,7349400,16063300,17225200,16891600,14596800,16141800,9420800,17773300,20206700,25840900,18205400,11025300,10878000,9297100,10112300,11053700,7342700,6598300,6531600,10214700,8101600,9308100,7602200,5173400,5026800,7444800,8112500,5285500,7407900,11929500,15238300,14085000,8882100,9574100,9601000,9586700,11438700,11603300,12877800,11643900,9411400,9870800,8543500,6834600,6757500,10717400,11827000,10019700,12664800,20063700,15563800,13300800,14336200,25573400,29272000,16785800,17135800,16707700,16717200,14147900,14016100,16485600,28785000,23009300,25475100,25585500,22913600,21809500,23400200,35345000,31439500,26643400,26761500,29169500,28635700,29075900,31870900,33454700,30754400,32303100,5685552]},"y":{"lastKey":"2026-01-01","t":["1987-11-18","1988-11-28","1989-11-06","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2,1.3333,1.4074,1.2593,3.4074,9.6296,4.8148,3.1852,8.7778,16.6667,13.3333,17.5,21.9583,17.0833,11.5,20.39,19.55,23.81,28.39,23.55,23.19,23.07,23.98,23.08,26.76,26.11,28.1,42.5,45.14,43.5,44.65,51.02,63.6,112.04,112.1,141.89,90.66,108.71,69.21,41.05],"h":[2,1.8148,1.8518,3.7778,10.3704,11.5556,6.963,9.1111,18.0833,23.1667,19.8333,22.1667,23.8333,21.3333,21.56,27.1,24.37,32,32.61,24.25,32.02,34.98,24.43,27.05,29.73,31.94,45.57,50.47,60.66,50.16,54.77,83.49,116.81,114.96,159.11,155.51,138.47,113.68,74.7,53.66],"l":[1.4074,1.2963,1.4074,1.037,3.1111,2.6667,2.0741,2.963,6.4444,8.75,8.1667,13.1667,14.75,8,10.8333,15.46,13.02,20.45,21.72,17.88,22.37,20.09,11.56,16.75,20.51,24.78,27.86,35.85,37.94,35.51,39.74,50.02,60.13,37.66,106.15,71.09,88.01,61.05,38.32,31.44],"c":[1.4074,1.2963,1.7037,3.4074,10.0741,4.8148,3.1482,8.8333,16.6667,13.6667,17.5,22,17.25,11.4167,19.96,19.59,23.8,28.42,23.66,23.12,23.11,23.94,22.8,26.43,25.67,27.95,42.5,44.96,44.05,44.17,50.97,64.2,111.83,112,141.76,88.64,109.51,68.44,40.6,47.58],"a":[1.1711,1.0786,1.4176,2.8352,8.3825,4.0063,2.6196,7.35,13.8681,11.3718,14.5614,18.3058,14.3534,9.4996,16.6084,16.3005,19.8035,23.6478,19.6871,19.2377,19.2294,19.92,18.9715,21.9919,21.3595,23.7649,36.8302,39.6896,39.5247,40.3886,47.3895,60.3715,106.0803,107.3137,136.6677,86.1246,107.1851,67.7009,40.6,47.58],"v":[0,0,0,10437908,30784787,26129306,16328303,19491142,26451150,60524400,36845400,25247400,40891050,53959650,31208600,45703400,44834000,48380200,56499800,48739700,64776900,63542600,65949600,37805800,31446200,27110500,28250700,50134900,40200500,45536400,32006400,45228900,63264500,88767000,61588900,93755000,93708800,120189400,118752000,102197752]}},"actions":[{"t":"1994-12-28","kind":"split","label":"S","title":"1994-12-28 · 1.50:1 split"},{"t":"1995-12-01","kind":"split","label":"S","title":"1995-12-01 · 1.50:1 split"},{"t":"2001-09-10","kind":"split","label":"S","title":"2001-09-10 · 1.50:1 split"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $1.06 vs $1.11 est. (−4.5%) · ▼ 12.4% next session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.79 vs $0.74 est. (+6.8%) · ▼ 11.6% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.98 vs $0.92 est. (+6.5%) · ▼ 5.4% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $1.05 vs $0.99 est. (+6.1%) · ▲ 4.6% next session","tone":"up"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $1.34 vs $1.20 est. (+11.7%) · ▼ 9.0% next session","tone":"down"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.95 vs $0.81 est. (+17.3%) · ▲ 16.5% next session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $1.15 vs $1.13 est. (+1.8%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.08 vs $1.05 est. (+2.9%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.43 vs $1.32 est. (+8.3%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.89 vs $0.82 est. (+8.5%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.38 vs $1.10 est. (+25.4%) · ▲ 8.7% next session","tone":"up"}]}