{"schema":"history/1","ticker":"CNM","first":"2021-07-22","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.3848374,0.4560323,0.4377525,0.4483356,0.4841255,0.518376,0.5099096,0.5097171,0.5110641,0.4873966,0.4850876,0.4689244,0.4895132,0.5025977,0.5045218,0.5272272,0.5341543,0.5297287,0.5031749,0.524341,0.5170291,0.5179911,0.5603233,0.5435828,0.5368482,0.5418511,0.5301135,0.516067,0.5278045,0.5374254,0.5791803,0.5345392,0.5199153,0.500481,0.5233789,0.5272272,0.5154897,0.5203002,0.5345392,0.5270348,0.4962478,0.4845103,0.5149124,0.498172,0.5199153,0.5201078,0.5156821,0.495863,0.498172,0.5043294,0.5356937,0.5176063,0.5218395,0.5110641,0.5062536,0.4827785,0.4856648,0.4895132,0.4879738,0.4891283,0.4870117,0.4727728,0.4675774,0.4718107,0.4829709,0.4721955,0.4889359,0.4918222,0.4937464,0.5135655,0.5264576,0.5341543,0.5489706,0.5256879,0.5278045,0.5216471,0.5485857,0.5564749,0.5757168,0.562055,0.5718684,0.5943814,0.5747547,0.5591688,0.5591688,0.5701366,0.557437,0.5422359,0.5568597,0.5580142,0.5405041,0.512411,0.5000962,0.5104868,0.5106792,0.5020204,0.5487781,0.5397345,0.5314605,0.5076005,0.507793,0.5129883,0.5164518,0.5174139,0.5056764,0.498172,0.5203002,0.5464691,0.5678276,0.576294,0.5745622,0.6061189,0.5916875,0.5837983,0.5922648,0.5256879,0.5151049,0.4877814,0.4897056,0.4762363,0.4789302,0.4906677,0.468732,0.4704637,0.4721955,0.4808543,0.4754666,0.4596883,0.4631518,0.4637291,0.4560323,0.4406388,0.4512219,0.462767,0.4706561,0.471041,0.4548778,0.4477583,0.4477583,0.4566096,0.462767,0.4479507,0.4306331,0.4240908,0.4437175,0.4543006,0.4231287,0.413123,0.4142775,0.3996536,0.415432,0.4285165,0.4325572,0.409467,0.4271695,0.4235136,0.4127381,0.3927266,0.4040793,0.4185107,0.4127381,0.4004233,0.4190879,0.4292861,0.452184,0.4660381,0.4798922,0.4619973,0.4670002,0.4519915,0.4514143,0.4585338,0.4625746,0.4660381,0.4725803,0.4654608,0.4802771,0.477006,0.4648836,0.4502598,0.4475659,0.4458341,0.4394843,0.4431403,0.452184,0.454493,0.4442948,0.4683471,0.4754666,0.4798922,0.4696941,0.4735424,0.4691168,0.4577641,0.4706561,0.4571868,0.4585338,0.4608428,0.4666154,0.4564172,0.4517991,0.4350587,0.4219742,0.404849,0.4098518,0.4367905,0.4175486,0.4252453,0.4083125,0.4185107,0.4502598,0.4475659,0.4410237,0.4527612,0.4714258,0.4860496,0.4541081,0.4600731,0.4644987,0.4702713,0.4748894,0.4708486,0.4633442,0.454493,0.4310179,0.4162017,0.4289013,0.4317876,0.3996536,0.3984991,0.4198576,0.407158,0.405811,0.4275544,0.4256302,0.4275544,0.4223591,0.4290937,0.4252453,0.4263998,0.4244757,0.4337118,0.4392919,0.4354435,0.4167789,0.4135078,0.4077352,0.4137002,0.4115836,0.4281316,0.4329421,0.4337118,0.4346739,0.4315952,0.4281316,0.4346739,0.4512219,0.4644987,0.4631518,0.4616125,0.4573793,0.4593034,0.4550702,0.4575717,0.4481432,0.4569944,0.4679623,0.4735424,0.4754666,0.4725803,0.4660381,0.4764287,0.4725803,0.4704637,0.4660381,0.4741197,0.4825861,0.4745045,0.465076,0.4600731,0.4535309,0.4481432,0.4471811,0.4506446,0.4644987,0.4721955,0.4670002,0.4714258,0.4831634,0.4760439,0.4812392,0.4479507,0.4585338,0.4494901,0.4381374,0.428324,0.426015,0.4263998,0.4240908,0.4442948,0.4369829,0.4375601,0.4441024,0.4560323,0.4600731,0.4550702,0.4417933,0.436598,0.4392919,0.4371753,0.4396767,0.4360208,0.4492977,0.4444872,0.426015,0.4056186,0.4152396,0.4337118,0.4433327,0.4416009,0.4421782,0.4533385,0.4537233,0.442563,0.423706,0.4052338,0.384645,0.3886858,0.4021551,0.3934962,0.4086973,0.413123,0.403502,0.414085,0.4077352,0.3948432,0.409467,0.4025399,0.4179334,0.4106215,0.4081201,0.3967674,0.3944583,0.4002309,0.3983067,0.3965749,0.386954,0.4004233,0.3979219,0.3990764,0.3979219,0.3961901,0.4025399,0.382336,0.3771407,0.3825284,0.3682894,0.368097,0.3746392,0.3709833,0.3686742,0.3694439,0.3636713,0.3781028,0.3715605,0.3759861,0.3898403,0.3861843,0.3994612,0.3954204,0.4075428,0.4152396,0.4129305,0.4111988,0.4073504,0.4036944,0.3925342,0.4015778,0.4056186,0.4075428,0.4092746,0.4077352,0.4169713,0.4123533,0.4246681,0.4294785,0.4421782,0.442563,0.4375601,0.4360208,0.4340966,0.4252453,0.4263998,0.4323648,0.4410237,0.4489128,0.446219,0.4408312,0.4258226,0.4346739,0.4356359,0.4442948,0.4523764,0.448528,0.4537233,0.4566096,0.4671926,0.4593034,0.4564172,0.452184,0.4404464,0.4254378,0.4127381,0.4188955,0.4106215,0.4169713,0.4010006,0.4065807,0.415432,0.4085049,0.4060035,0.404849,0.4102367,0.4244757,0.4329421,0.4404464,0.4444872,0.4442948,0.4285165,0.426015,0.4233211,0.4277468,0.43198,0.4741197,0.4827785,0.4752742,0.4718107,0.4814316,0.4848951,0.4895132,0.4954782,0.4939388,0.4866269,0.4858572,0.5014431,0.5014431,0.5049067,0.5095247,0.5170291,0.5093323,0.5164518,0.5177987,0.51472,0.5214547,0.5172215,0.5166442,0.5228016,0.5212623,0.5233789,0.5276121,0.5256879,0.5251106,0.5177987,0.5135655,0.5149124,0.5212623,0.5233789,0.5145276,0.5099096,0.5253031,0.5231865,0.540889,0.5533962,0.531268,0.5385799,0.543198,0.5558976,0.553781,0.5539734,0.5497402,0.5549355,0.5580142,0.5560901,0.5607081,0.5628247,0.5830287,0.5880316,0.5957283,0.6030402,0.5938041,0.5936117,0.5847604,0.5864922,0.5909178,0.6028478,0.6116991,0.6080431,0.6032326,0.6028478,0.6076583,0.6072734,0.595151,0.5924572,0.5961131,0.6020781,0.6074658,0.6086204,0.6220897,0.6082355,0.6124687,0.6103521,0.6145853,0.6207427,0.6269001,0.6255532,0.6157398,0.610737,0.6143929,0.6165095,0.6161247,0.6161247,0.5955359,0.604772,0.6040023,0.5997691,0.6032326,0.5993843,0.6040023,0.604772,0.6265153,0.6353666,0.631903,0.634212,0.6078507,0.5676352,0.5734077,0.5697518,0.5816817,0.5818742,0.5651337,0.5664807,0.5430056,0.5483933,0.5482009,0.5426207,0.5380027,0.5470464,0.5518568,0.5439677,0.5533962,0.5582067,0.555128,0.5489706,0.5464691,0.57995,0.5737926,0.5841832,0.5870695,0.5870695,0.5999615,0.613046,0.6053492,0.6207427,0.6157398,0.5853377,0.5801424,0.576294,0.56802,0.571676,0.5637868,0.5670579,0.5662882,0.573985,0.5787955,0.5995767,0.6001539,0.6136232,0.601116,0.5957283,0.5980373,0.6105445,0.6051568,0.6145853,0.6413315,0.6532615,0.6474889,0.6519146,0.6553781,0.6576871,0.6638445,0.6725034,0.6738503,0.6559554,0.6636521,0.6740427,0.6927073,0.6944391,0.7015586,0.7157976,0.7004041,0.7317683,0.7323456,0.740812,0.7485088,0.7458149,0.755051,0.7569752,0.766981,0.7602463,0.7698672,0.7635174,0.7704445,0.777564,0.7812199,0.777564,0.7621705,0.752742,0.7523571,0.7585145,0.7725611,0.7781412,0.7868001,0.7873773,0.7889167,0.7931499,0.7779488,0.7868001,0.7896864,0.8043102,0.8033481,0.7771791,0.7754474,0.7802578,0.8081586,0.8125842,0.7948817,0.8093131,0.8110448,0.7954589,0.7979604,0.8121993,0.8270156,0.8466423,0.849721,0.8379835,0.8393304,0.857995,0.8576102,0.8610737,0.8589571,0.8901289,0.8960939,0.9145661,0.9105253,0.9193766,0.9184145,0.9422744,0.9468924,0.9336155,0.9499711,0.9644025,0.956321,0.9291899,0.9495863,0.9545892,0.9674812,0.979796,0.9753704,1.04849,1.068116,1.113719,1.119492,1.099673,1.102174,1.092361,1.101597,1.102174,1.111603,1.149702,1.113142,1.140081,1.127958,1.10102,1.102367,1.10025,1.084087,1.061382,1.067154,1.053877,1.050414,1.042332,1.050799,1.076967,1.080623,1.091976,1.102944,1.104483,1.086588,1.097556,1.113527,1.126034,1.145084,1.147393,1.1472,1.145084,1.154705,1.140081,1.14797,1.193573,1.169521,1.157398,1.170291,1.166635,1.149317,1.13527,1.157398,1.126996,1.099288,1.105445,1.107562,1.079277,0.9232249,0.9542043,0.911295,0.9141813,0.9209159,0.9080239,0.9740235,0.9822975,0.9532423,0.9726765,0.9951895,0.9840292,0.9919184,0.9707524,0.9565134,0.9430441,0.9436213,0.9416971,0.9316914,0.9311141,0.940735,0.9303444,0.9568982,0.9440062,0.9517029,0.9782567,0.9855686,0.991726,1.043294,0.983452,0.9942274,0.9903791,1.002694,1.025592,0.9771022,0.9759477,1.030017,1.029248,1.019242,1.028863,0.9788339,0.9401578,0.9205311,0.9145661,0.9064845,0.944391,0.948047,0.9426592,0.9688282,0.9578603,0.9884549,0.9819126,0.9794112,0.9726765,0.9909563,0.9863383,1.017318,1.033481,0.9757552,0.9538195,0.9289975,0.924187,0.9005195,0.7581297,0.7311911,0.7321532,0.7373485,0.7335001,0.7465846,0.7681355,0.7856456,0.7943044,0.8220127,0.830864,0.8622282,0.8352896,0.8499134,0.8501058,0.8514528,0.8712719,0.8807004,0.854339,0.8441409,0.8424091,0.8177795,0.8279777,0.8154705,0.8218203,0.8360593,0.8424091,0.8476044,0.8712719,0.869925,0.8918607,0.8841639,0.8989802,0.8868578,0.8755051,0.8703098,0.8774293,0.8697325,0.8705022,0.8672311,0.8739657,0.85203,0.8322109,0.8385607,0.8610737,0.9066769,0.8847412,0.8385607,0.8222051,0.8131614,0.8154705,0.8064268,0.8179719,0.8470271,0.8643448,0.8610737,0.8576102,0.8710795,0.9147585,0.9062921,0.9064845,0.9341928,0.9291899,1.073312,1.063113,1.050991,1.036367,1.03579,1.010583,1.026169,1.008274,1.004618,1.018087,1.000385,0.9665191,0.964595,0.9724841,0.9836444,0.9903791,0.9928805,0.9819126,0.9769098,0.9796036,0.9876852,1.002309,0.9878776,0.9786415,0.9847989,0.972869,0.9957668,1.038099,1.041947,1.055994,1.062536,1.092938,1.101789,1.094093,1.086011,1.078507,1.091591,1.087358,1.097364,1.086011,1.073696,1.051376,1.048297,1.06523,1.050606,1.05253,1.055224,1.039638,1.039831,1.045026,1.050414,1.030402,1.008659,0.9807581,0.95863,0.9555513,0.9767173,0.9821051,0.9815278,0.9482394,0.9124495,0.9145661,0.9178372,0.9211083,0.8984029,0.8957091,0.9145661,0.8903213,0.9174524,0.9207235,0.9205311,0.9438137,0.9334231,0.9288051,0.9551664,0.9528574,0.9524726,0.9607466,0.9332307,0.9295748,0.9501636,0.9805657,0.9080239,0.8878199,0.8735809,0.8568405,0.9441986,0.9270733,0.9380412,0.9492015,0.9522802,0.9359246,0.9543968,0.9264961,0.9561285,0.9703675,1.008466,1.010775,1.017125,1.018665,1.013662,1.020204,1.036752,1.026361,0.9936502,0.9717145,0.9974986,0.9936502,1.025399,1.04137,1.019434,1.010775,1.041755,1.025399,1.030017,1.013854,1.024245,1.020974,1.056956,1.052145,1.053108,1.054647,1.03021,1.137002,1.13123,1.148355,1.148355,1.14162,1.117953,1.105061,1.091399,1.079854,1.077545,1.07004,1.080431,1.097941,1.122571,1.142967,1.133346,1.141043,1.161439,1.161247,1.179334,1.189917,1.199346,1.191457,1.200885,1.197806,1.198191,1.184914,1.177602,1.156436,1.163941,1.19011,1.192996,1.210891,1.251299,1.250722,1.253993,1.265538,1.262459,1.252069,1.242255,1.224553,1.20608,1.228016,1.232249,1.222628,1.233404,1.23071,1.2259,1.259765,1.263421,1.241293,1.233789,1.24745,1.253608,1.230902,1.231095,1.26015,1.238022,1.249759,1.265153,1.253993,1.245334,1.244757,1.242448,1.267077,1.28882,1.281316,0.956321,0.9343852,0.9515105,0.9365018,0.9574755,0.9528574,0.9445834,0.9690206,0.9799885,0.9757552,0.9861459,0.9599769,0.9826823,1.016356,1.031942,1.03579,1.012122,1.022705,1.010775,0.9936502,0.9784491,0.9961516,0.9815278,0.9476621,0.9524726,0.9961516,0.9994227,1.000385,1.004233,1.012507,1.03579,1.012122,1.048105,1.051183,1.038676,1.009236,1.022321,1.006542,1.004041,1.001924,0.9863383,0.9890321,0.9832596,0.9794112,0.9786415,0.9640177,0.9449683,0.9261112,0.9072542,0.8649221,0.8791611,0.8730037,0.8522224,0.8783914,0.86396,0.9051376,0.9234174,0.930152,0.9357322,0.9424668,0.9620935,0.9597845,0.9665191,0.9720993,0.9921108,1.062151,1.092746,1.079277,1.066577,1.052145,1.021166,1.039061,1.03656,1.044834,1.034058,1.042717,1.039061,1.033288,1.017125,1],"pr":[0.3848374,0.4560323,0.4377525,0.4483356,0.4841255,0.518376,0.5099096,0.5097171,0.5110641,0.4873966,0.4850876,0.4689244,0.4895132,0.5025977,0.5045218,0.5272272,0.5341543,0.5297287,0.5031749,0.524341,0.5170291,0.5179911,0.5603233,0.5435828,0.5368482,0.5418511,0.5301135,0.516067,0.5278045,0.5374254,0.5791803,0.5345392,0.5199153,0.500481,0.5233789,0.5272272,0.5154897,0.5203002,0.5345392,0.5270348,0.4962478,0.4845103,0.5149124,0.498172,0.5199153,0.5201078,0.5156821,0.495863,0.498172,0.5043294,0.5356937,0.5176063,0.5218395,0.5110641,0.5062536,0.4827785,0.4856648,0.4895132,0.4879738,0.4891283,0.4870117,0.4727728,0.4675774,0.4718107,0.4829709,0.4721955,0.4889359,0.4918222,0.4937464,0.5135655,0.5264576,0.5341543,0.5489706,0.5256879,0.5278045,0.5216471,0.5485857,0.5564749,0.5757168,0.562055,0.5718684,0.5943814,0.5747547,0.5591688,0.5591688,0.5701366,0.557437,0.5422359,0.5568597,0.5580142,0.5405041,0.512411,0.5000962,0.5104868,0.5106792,0.5020204,0.5487781,0.5397345,0.5314605,0.5076005,0.507793,0.5129883,0.5164518,0.5174139,0.5056764,0.498172,0.5203002,0.5464691,0.5678276,0.576294,0.5745622,0.6061189,0.5916875,0.5837983,0.5922648,0.5256879,0.5151049,0.4877814,0.4897056,0.4762363,0.4789302,0.4906677,0.468732,0.4704637,0.4721955,0.4808543,0.4754666,0.4596883,0.4631518,0.4637291,0.4560323,0.4406388,0.4512219,0.462767,0.4706561,0.471041,0.4548778,0.4477583,0.4477583,0.4566096,0.462767,0.4479507,0.4306331,0.4240908,0.4437175,0.4543006,0.4231287,0.413123,0.4142775,0.3996536,0.415432,0.4285165,0.4325572,0.409467,0.4271695,0.4235136,0.4127381,0.3927266,0.4040793,0.4185107,0.4127381,0.4004233,0.4190879,0.4292861,0.452184,0.4660381,0.4798922,0.4619973,0.4670002,0.4519915,0.4514143,0.4585338,0.4625746,0.4660381,0.4725803,0.4654608,0.4802771,0.477006,0.4648836,0.4502598,0.4475659,0.4458341,0.4394843,0.4431403,0.452184,0.454493,0.4442948,0.4683471,0.4754666,0.4798922,0.4696941,0.4735424,0.4691168,0.4577641,0.4706561,0.4571868,0.4585338,0.4608428,0.4666154,0.4564172,0.4517991,0.4350587,0.4219742,0.404849,0.4098518,0.4367905,0.4175486,0.4252453,0.4083125,0.4185107,0.4502598,0.4475659,0.4410237,0.4527612,0.4714258,0.4860496,0.4541081,0.4600731,0.4644987,0.4702713,0.4748894,0.4708486,0.4633442,0.454493,0.4310179,0.4162017,0.4289013,0.4317876,0.3996536,0.3984991,0.4198576,0.407158,0.405811,0.4275544,0.4256302,0.4275544,0.4223591,0.4290937,0.4252453,0.4263998,0.4244757,0.4337118,0.4392919,0.4354435,0.4167789,0.4135078,0.4077352,0.4137002,0.4115836,0.4281316,0.4329421,0.4337118,0.4346739,0.4315952,0.4281316,0.4346739,0.4512219,0.4644987,0.4631518,0.4616125,0.4573793,0.4593034,0.4550702,0.4575717,0.4481432,0.4569944,0.4679623,0.4735424,0.4754666,0.4725803,0.4660381,0.4764287,0.4725803,0.4704637,0.4660381,0.4741197,0.4825861,0.4745045,0.465076,0.4600731,0.4535309,0.4481432,0.4471811,0.4506446,0.4644987,0.4721955,0.4670002,0.4714258,0.4831634,0.4760439,0.4812392,0.4479507,0.4585338,0.4494901,0.4381374,0.428324,0.426015,0.4263998,0.4240908,0.4442948,0.4369829,0.4375601,0.4441024,0.4560323,0.4600731,0.4550702,0.4417933,0.436598,0.4392919,0.4371753,0.4396767,0.4360208,0.4492977,0.4444872,0.426015,0.4056186,0.4152396,0.4337118,0.4433327,0.4416009,0.4421782,0.4533385,0.4537233,0.442563,0.423706,0.4052338,0.384645,0.3886858,0.4021551,0.3934962,0.4086973,0.413123,0.403502,0.414085,0.4077352,0.3948432,0.409467,0.4025399,0.4179334,0.4106215,0.4081201,0.3967674,0.3944583,0.4002309,0.3983067,0.3965749,0.386954,0.4004233,0.3979219,0.3990764,0.3979219,0.3961901,0.4025399,0.382336,0.3771407,0.3825284,0.3682894,0.368097,0.3746392,0.3709833,0.3686742,0.3694439,0.3636713,0.3781028,0.3715605,0.3759861,0.3898403,0.3861843,0.3994612,0.3954204,0.4075428,0.4152396,0.4129305,0.4111988,0.4073504,0.4036944,0.3925342,0.4015778,0.4056186,0.4075428,0.4092746,0.4077352,0.4169713,0.4123533,0.4246681,0.4294785,0.4421782,0.442563,0.4375601,0.4360208,0.4340966,0.4252453,0.4263998,0.4323648,0.4410237,0.4489128,0.446219,0.4408312,0.4258226,0.4346739,0.4356359,0.4442948,0.4523764,0.448528,0.4537233,0.4566096,0.4671926,0.4593034,0.4564172,0.452184,0.4404464,0.4254378,0.4127381,0.4188955,0.4106215,0.4169713,0.4010006,0.4065807,0.415432,0.4085049,0.4060035,0.404849,0.4102367,0.4244757,0.4329421,0.4404464,0.4444872,0.4442948,0.4285165,0.426015,0.4233211,0.4277468,0.43198,0.4741197,0.4827785,0.4752742,0.4718107,0.4814316,0.4848951,0.4895132,0.4954782,0.4939388,0.4866269,0.4858572,0.5014431,0.5014431,0.5049067,0.5095247,0.5170291,0.5093323,0.5164518,0.5177987,0.51472,0.5214547,0.5172215,0.5166442,0.5228016,0.5212623,0.5233789,0.5276121,0.5256879,0.5251106,0.5177987,0.5135655,0.5149124,0.5212623,0.5233789,0.5145276,0.5099096,0.5253031,0.5231865,0.540889,0.5533962,0.531268,0.5385799,0.543198,0.5558976,0.553781,0.5539734,0.5497402,0.5549355,0.5580142,0.5560901,0.5607081,0.5628247,0.5830287,0.5880316,0.5957283,0.6030402,0.5938041,0.5936117,0.5847604,0.5864922,0.5909178,0.6028478,0.6116991,0.6080431,0.6032326,0.6028478,0.6076583,0.6072734,0.595151,0.5924572,0.5961131,0.6020781,0.6074658,0.6086204,0.6220897,0.6082355,0.6124687,0.6103521,0.6145853,0.6207427,0.6269001,0.6255532,0.6157398,0.610737,0.6143929,0.6165095,0.6161247,0.6161247,0.5955359,0.604772,0.6040023,0.5997691,0.6032326,0.5993843,0.6040023,0.604772,0.6265153,0.6353666,0.631903,0.634212,0.6078507,0.5676352,0.5734077,0.5697518,0.5816817,0.5818742,0.5651337,0.5664807,0.5430056,0.5483933,0.5482009,0.5426207,0.5380027,0.5470464,0.5518568,0.5439677,0.5533962,0.5582067,0.555128,0.5489706,0.5464691,0.57995,0.5737926,0.5841832,0.5870695,0.5870695,0.5999615,0.613046,0.6053492,0.6207427,0.6157398,0.5853377,0.5801424,0.576294,0.56802,0.571676,0.5637868,0.5670579,0.5662882,0.573985,0.5787955,0.5995767,0.6001539,0.6136232,0.601116,0.5957283,0.5980373,0.6105445,0.6051568,0.6145853,0.6413315,0.6532615,0.6474889,0.6519146,0.6553781,0.6576871,0.6638445,0.6725034,0.6738503,0.6559554,0.6636521,0.6740427,0.6927073,0.6944391,0.7015586,0.7157976,0.7004041,0.7317683,0.7323456,0.740812,0.7485088,0.7458149,0.755051,0.7569752,0.766981,0.7602463,0.7698672,0.7635174,0.7704445,0.777564,0.7812199,0.777564,0.7621705,0.752742,0.7523571,0.7585145,0.7725611,0.7781412,0.7868001,0.7873773,0.7889167,0.7931499,0.7779488,0.7868001,0.7896864,0.8043102,0.8033481,0.7771791,0.7754474,0.7802578,0.8081586,0.8125842,0.7948817,0.8093131,0.8110448,0.7954589,0.7979604,0.8121993,0.8270156,0.8466423,0.849721,0.8379835,0.8393304,0.857995,0.8576102,0.8610737,0.8589571,0.8901289,0.8960939,0.9145661,0.9105253,0.9193766,0.9184145,0.9422744,0.9468924,0.9336155,0.9499711,0.9644025,0.956321,0.9291899,0.9495863,0.9545892,0.9674812,0.979796,0.9753704,1.04849,1.068116,1.113719,1.119492,1.099673,1.102174,1.092361,1.101597,1.102174,1.111603,1.149702,1.113142,1.140081,1.127958,1.10102,1.102367,1.10025,1.084087,1.061382,1.067154,1.053877,1.050414,1.042332,1.050799,1.076967,1.080623,1.091976,1.102944,1.104483,1.086588,1.097556,1.113527,1.126034,1.145084,1.147393,1.1472,1.145084,1.154705,1.140081,1.14797,1.193573,1.169521,1.157398,1.170291,1.166635,1.149317,1.13527,1.157398,1.126996,1.099288,1.105445,1.107562,1.079277,0.9232249,0.9542043,0.911295,0.9141813,0.9209159,0.9080239,0.9740235,0.9822975,0.9532423,0.9726765,0.9951895,0.9840292,0.9919184,0.9707524,0.9565134,0.9430441,0.9436213,0.9416971,0.9316914,0.9311141,0.940735,0.9303444,0.9568982,0.9440062,0.9517029,0.9782567,0.9855686,0.991726,1.043294,0.983452,0.9942274,0.9903791,1.002694,1.025592,0.9771022,0.9759477,1.030017,1.029248,1.019242,1.028863,0.9788339,0.9401578,0.9205311,0.9145661,0.9064845,0.944391,0.948047,0.9426592,0.9688282,0.9578603,0.9884549,0.9819126,0.9794112,0.9726765,0.9909563,0.9863383,1.017318,1.033481,0.9757552,0.9538195,0.9289975,0.924187,0.9005195,0.7581297,0.7311911,0.7321532,0.7373485,0.7335001,0.7465846,0.7681355,0.7856456,0.7943044,0.8220127,0.830864,0.8622282,0.8352896,0.8499134,0.8501058,0.8514528,0.8712719,0.8807004,0.854339,0.8441409,0.8424091,0.8177795,0.8279777,0.8154705,0.8218203,0.8360593,0.8424091,0.8476044,0.8712719,0.869925,0.8918607,0.8841639,0.8989802,0.8868578,0.8755051,0.8703098,0.8774293,0.8697325,0.8705022,0.8672311,0.8739657,0.85203,0.8322109,0.8385607,0.8610737,0.9066769,0.8847412,0.8385607,0.8222051,0.8131614,0.8154705,0.8064268,0.8179719,0.8470271,0.8643448,0.8610737,0.8576102,0.8710795,0.9147585,0.9062921,0.9064845,0.9341928,0.9291899,1.073312,1.063113,1.050991,1.036367,1.03579,1.010583,1.026169,1.008274,1.004618,1.018087,1.000385,0.9665191,0.964595,0.9724841,0.9836444,0.9903791,0.9928805,0.9819126,0.9769098,0.9796036,0.9876852,1.002309,0.9878776,0.9786415,0.9847989,0.972869,0.9957668,1.038099,1.041947,1.055994,1.062536,1.092938,1.101789,1.094093,1.086011,1.078507,1.091591,1.087358,1.097364,1.086011,1.073696,1.051376,1.048297,1.06523,1.050606,1.05253,1.055224,1.039638,1.039831,1.045026,1.050414,1.030402,1.008659,0.9807581,0.95863,0.9555513,0.9767173,0.9821051,0.9815278,0.9482394,0.9124495,0.9145661,0.9178372,0.9211083,0.8984029,0.8957091,0.9145661,0.8903213,0.9174524,0.9207235,0.9205311,0.9438137,0.9334231,0.9288051,0.9551664,0.9528574,0.9524726,0.9607466,0.9332307,0.9295748,0.9501636,0.9805657,0.9080239,0.8878199,0.8735809,0.8568405,0.9441986,0.9270733,0.9380412,0.9492015,0.9522802,0.9359246,0.9543968,0.9264961,0.9561285,0.9703675,1.008466,1.010775,1.017125,1.018665,1.013662,1.020204,1.036752,1.026361,0.9936502,0.9717145,0.9974986,0.9936502,1.025399,1.04137,1.019434,1.010775,1.041755,1.025399,1.030017,1.013854,1.024245,1.020974,1.056956,1.052145,1.053108,1.054647,1.03021,1.137002,1.13123,1.148355,1.148355,1.14162,1.117953,1.105061,1.091399,1.079854,1.077545,1.07004,1.080431,1.097941,1.122571,1.142967,1.133346,1.141043,1.161439,1.161247,1.179334,1.189917,1.199346,1.191457,1.200885,1.197806,1.198191,1.184914,1.177602,1.156436,1.163941,1.19011,1.192996,1.210891,1.251299,1.250722,1.253993,1.265538,1.262459,1.252069,1.242255,1.224553,1.20608,1.228016,1.232249,1.222628,1.233404,1.23071,1.2259,1.259765,1.263421,1.241293,1.233789,1.24745,1.253608,1.230902,1.231095,1.26015,1.238022,1.249759,1.265153,1.253993,1.245334,1.244757,1.242448,1.267077,1.28882,1.281316,0.956321,0.9343852,0.9515105,0.9365018,0.9574755,0.9528574,0.9445834,0.9690206,0.9799885,0.9757552,0.9861459,0.9599769,0.9826823,1.016356,1.031942,1.03579,1.012122,1.022705,1.010775,0.9936502,0.9784491,0.9961516,0.9815278,0.9476621,0.9524726,0.9961516,0.9994227,1.000385,1.004233,1.012507,1.03579,1.012122,1.048105,1.051183,1.038676,1.009236,1.022321,1.006542,1.004041,1.001924,0.9863383,0.9890321,0.9832596,0.9794112,0.9786415,0.9640177,0.9449683,0.9261112,0.9072542,0.8649221,0.8791611,0.8730037,0.8522224,0.8783914,0.86396,0.9051376,0.9234174,0.930152,0.9357322,0.9424668,0.9620935,0.9597845,0.9665191,0.9720993,0.9921108,1.062151,1.092746,1.079277,1.066577,1.052145,1.021166,1.039061,1.03656,1.044834,1.034058,1.042717,1.039061,1.033288,1.017125,1]}