{"ticker":"CNM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[46.53,45.74,45.16,45.45,46.14,45.63,44.76,44.89,45.43,44.42,43.35,43.53,46.92,47.41,45.79,44,42.6,42.44,42.62,42.22,42.45,43.29,44.99,44.92,44.97,46,47.03,47.37,47.61,48.47,53.99,55.19,55.18,55.3,53.98,53.46,53.63,53.22,52.59,52.03,52.58,52.25,50.83,49.79,50.3,51.2,51.26,51.16,50.57,51.09,51.4,51.48,52.5,51.45,50.39,50.88,50.1,52.71,55.52,54.36,55.28,56.05,57.09,57.19,57.19,55.7,56.23,56.65,57.09,56.98,55,55.93,54.82,54.77,55.41,55,54.28,53.75,54.22,54.38,54.55,54,53.51,52.9,50.8,49.61,50.07,50.7,51.24,51.26,48.41,47.96,46.7,47.41,46.82,45,47.05,47.36,47.24,47.18,47.54,47.78,48.04,48.13,49.11,49.255,49.48,49.36,49.56,47.69,48.7,48.68,48.09,44.78,44.53,46.87,43.79,48.25,48.03,49.69,49.6,48.85,48.74,49.15,48.66,51.12,50.87,52.26,52.75,53.06,52.06,52.85,53.74,53.57,52.69,51.83,51.14,52.05,53.74,53.63,54.03,51.74,52.71,53.09,53.26,52.95,53.14,52.4,53.8,54.9,54.9,54.27,54.66,55.73,58.75,58.94,60,59.85,57.31,58.55,57,56.11,56.98,55.795,55.71,56.7,56.66,58.91,59.51,59.12,59.62,60.6,59.99,61.31,62.05,62.17,62,62.88,62.27,61.89,61.27,61.3,60.24,60.71,62.07,62.42,62.89,65.68,64.72,65.6,65.31,65.89,65.2,63.92,62.48,63.02,63.91,64.08,64.2,64.22,63.56,63.94,65.46,64.89,64.74,64.21,64.88,64.75,64.26,64.3,65.16,64.6,64.61,66.1,65.32,63.69,64.69,64.96,66.67,67.06,51.12,49.7,48.27,49.29,48.82,50.33,49.5,49.5,50.63,50.93,51.02,51.06,49.26,51.06,53.3,53.48,54.03,52.56,53.05,52.47,51.8,51.14,52.01,51.33,49.71,49.04,52.85,52.17,51.38,52.7,52.18,53.8,52.5,55.08,54.9,53.77,52.68,52.77,52.19,51.32,51.45,50.99,52.12,50.56,51.17,50.84,50.44,48.97,47.38,47.21,44.59,45.99,46.31,44.38,45.61,45.23,47.04,48.23,47.87,49.12,48.53,49.88,49.85,50.46,53.05,52.49,55.705,57.08,56.08,55.55,54.445,53.93,53.82,54.08,53.99,53.96,54.1,54,53.53,52.95,52.17,53.41,54.98,55.67,52.99,55.67,56.23,56.79,56.43,56.98,57.78,57.08,57.5,58.76,59.01,58.7,57.03,54.73,55.39,53.66,53.23,54.55,55.84,55.75,56.61,57.8,56.41,58,58.3,57.53,57.96,57.24,56.42,56.45,55.82,54.79,56.15,54.4,54.28,53.01,53.14,54.12,53.61,51.15,49.23,50.35,49.22,48.34,47.26,48.54,47.9,48.35,46.82,47.3,47.28,48.3,50.63,49.92,49.26,48.56,48.6,49.79,50,50.91,50.81,52.6,51.09,51.48,51.4,53.87,53.72,53.56,52.65,50.04,50.66,50.07,49.16,48.81,49.56,50.195,49.22,48.75,50.57,48.8,48.9,50.11,51.04,49.79,48.67,48.85,47.14,47.77,47.69,46.85,45.95,45.3,46.61,47.33,47.57,49.12,48.64,49.07,48.92,49.24,50.92,52.46,52.45,52.07,52.56,52.11,50.56,50.49,49.33,47.8,47.45,46.73,48.95,46.7,46.65,47.43,47.85,48.54,48.72,47.84,45.67,45.11,45.95,45.04,46.42,45.48,46.06,45.42,45.24,45.04,45.44,45.32,43.73,43.46,43.27,43.12,44.05,43.19,43.36,42.93,43.61,44.49,45.93,46.52,46.5,45.69,46.58,46.4,46.63,46.39,46.13,45.86,45.16,45.35,44.53,44.65,44.93,44.69,43.19,43.36,43.91,42.88,42.4,41.99,44.25,43.82,44.54,44.28,41,41.38,40.21,41.13,41.44,43.28,42.87,42.85,43.75,42.75,42.36,41.62,42.16,42.48,41.74,41.3,41.91,41.15,42,41.56,40.32,40.25,40.17,40.8,40.41,40.93,42,42.03,41.58],"h":[46.81,46.03,45.435,45.795,46.42,45.98,45.375,45.92,45.67,44.73,44.23,44.79,48.06,47.41,45.79,44.17,43.39,43.07,43.31,42.97,44.096,45.24,45.64,45.44,45.73,48.36,47.31,48.07,48.65,48.735,57.23,55.59,55.26,55.46,54.59,53.61,54.46,53.68,55.77,52.95,53.07,52.44,51.485,50.97,51.25,51.75,51.73,51.515,51.255,51.27,52.77,52.14,52.505,51.62,51.29,51.64,51.84,54.38,55.93,55.27,55.67,56.94,57.5,57.5,57.37,56.4,56.77,56.92,58.215,57.19,56.255,55.93,55.18,55.76,55.65,55,55.32,54.828,55.15,55.22,54.92,54.12,53.51,52.9,51.23,50.2,51.16,51.405,51.39,52.21,48.58,48.095,47.82,48.41,47.09,47.15,48.56,47.58,47.69,48.347,48.03,49.105,49.19,48.41,50.26,51.725,51.1,50.27,49.97,48.56,49.4,51.35,48.76,46.485,47.07,47.44,49.65,48.82,49.225,49.75,50.13,49.4,50.085,49.28,49.79,52.36,52.44,52.81,53.07,53.15,52.87,53.7,54.4,54.105,53.01,52.13,52.04,52.27,54.015,54.69,54.54,52.725,54.16,53.81,53.62,53.17,53.56,53.23,54.95,55.08,54.9,54.91,54.89,59.325,59.33,59.89,60.32,60.38,58.65,58.85,57.53,56.7,57.105,56.3,56.91,57.46,58.48,59.51,59.73,59.49,60.4,60.735,61.67,61.94,62.47,62.35,62.7,63.25,62.835,62.09,61.66,61.62,60.53,61.94,62.5,63.84,65.08,65.88,65.22,65.94,65.97,65.89,65.36,64.32,63.39,63.875,64.38,64.325,65,64.41,63.94,65.515,65.77,65.05,64.76,64.87,65.4,65.09,64.46,66.27,65.72,65.27,66.105,66.1,65.35,64.81,64.89,65.85,67.18,67.06,52.87,51.17,50,49.72,50.19,51.085,50.38,50.44,51.2,51.14,51.48,51.54,51.29,52.9,54.18,53.97,54.45,53.25,53.28,52.47,51.96,51.8,52.04,51.55,50.07,52.06,53.86,52.52,52.27,53.14,54.1,53.915,54.55,55.44,55.37,54.25,53.96,54.015,52.68,52.155,51.56,51.95,52.52,51.14,51.56,50.98,50.79,49.36,47.642,47.31,45.91,46.07,46.42,45.88,45.96,47.09,48.405,48.66,49.385,49.44,50.1,50.08,50.7,51.35,53.7,55.39,56.845,57.12,56.08,55.97,54.8,54.99,54.16,54.68,54,54.45,54.21,54.1,53.82,53.01,53.67,55.689,55.96,55.795,55.64,57.06,57.04,57.12,56.93,58.04,58.83,57.645,59.09,59.43,59.45,58.7,57.64,56.11,55.935,53.935,54.79,56.48,56.9,56.5,58.12,58.37,57.83,58.67,59.66,58.32,58.12,58.19,56.96,57.49,56.13,56.56,56.15,55.52,54.28,54.78,54.255,54.59,54,51.63,50.345,50.56,49.305,49.11,48.39,48.87,48.72,49.16,47.61,47.78,49.4,50.82,51.01,50.81,49.87,49.06,50.05,51.64,52.288,51.43,51.335,53.45,51.61,51.6,53.78,54.81,53.89,54.185,53.435,50.66,50.895,50.68,49.699,49.575,51.32,50.695,49.71,50.7,50.63,49.48,49.66,50.94,51.79,50.4,49.26,49.215,47.61,48.91,48.15,47.75,46.15,47.28,47.6,47.86,48.8,50.18,49.48,50.11,49.125,50.53,52.28,52.83,52.69,52.9,53.2,53.82,50.56,50.5,49.863,48.56,48.775,49.91,48.95,47.49,47.81,48.83,49.14,48.87,48.72,47.91,46.033,46.2,46.44,45.85,46.7,46.365,46.68,45.917,45.24,46.175,46.38,45.51,43.77,44.23,44.079,43.885,44.55,44.4,43.51,43.55,44.12,46.19,46.61,46.66,46.63,47.24,46.929,47,46.64,46.55,46.27,46.13,45.88,46.22,45.12,45.3,45.28,44.845,44.49,44.07,44.005,43.25,42.835,44.175,44.75,44.48,44.55,44.28,41.9,41.38,41.2,41.52,43.02,43.485,42.87,43.25,43.85,43.145,42.48,43.005,42.665,42.53,41.905,41.82,41.99,42.04,42.57,41.56,40.755,40.53,40.965,41.28,40.59,41.945,42.88,42.08,42],"l":[45.81,45.33,44.59,45.08,45.18,45.01,43.95,44.72,44.225,43.19,43.35,43.465,46.36,45.89,42.91,42.48,42.18,41.75,41.64,41.898,41.97,43.2,44.64,43.79,44.705,45.91,46.41,46.92,47.31,47.95,53.17,54.08,53.635,53.65,52.83,52,53.015,52.3,51.52,51.65,51.75,50.175,49.95,49.02,49.615,51.18,51.03,50.6,49.91,50.62,50.92,50.97,51.3,49.6,50.13,50.13,50,52.22,53.82,54.14,55.01,55.99,56.47,56.568,56.28,55.05,55.7,55.93,56.845,56.27,54.68,53.62,53.82,54.48,54.45,54.07,54.26,53.5,53.76,53.98,54,53.495,51.92,50.96,49.54,48.97,49.86,50.2,49.93,49,47.143,46.89,46.22,46.11,45.12,44.865,46.92,45.26,46.55,47.18,47.21,47.595,48.01,47.51,48.86,48.5,49.11,48.49,47.91,46.88,47.46,48.57,46.23,43.2,43.175,43.96,43.5,46.62,47.54,48.71,49.13,47.87,48.42,47.29,48.24,50.27,50.22,51.97,52.185,52.2,51.32,52.35,53.51,53.3,51.57,49.93,50.22,51.39,52.2,53.24,52.805,50.94,52.62,53.09,52.9,52.37,52.6,52.4,53.02,54.29,53.52,53.895,53.05,55.73,58.66,58.48,59.13,59.1,57,56.9,56.59,55.78,55.74,55.15,55.26,56.63,56.42,57.98,58.72,58.67,59.325,59.53,59.445,61.01,61.84,61.59,61.81,62.2,62.07,61.39,60.925,60.07,59,60.41,61.41,62.15,62.367,64.62,64.62,65.14,65.19,64.97,64.07,63.26,61.66,62.56,62.89,63.38,63.74,63.37,62.75,63.86,64.74,63.74,63.93,63.815,64.47,63.88,63.595,64.12,64.33,64.2,64.61,65.03,64.29,62.5,64.11,64.56,66.2,66.085,48.63,48.515,47.82,48.67,48.65,49.24,48.9,49.1,50.02,50.24,50.765,49.855,49.26,50.86,53.1,52.85,51.45,52.28,52.38,51.27,50.59,50.7,50.83,49.2,49.08,48.95,51.255,51.445,51.38,52.34,52.15,52.16,52.5,54.345,53.69,52.41,52.46,52.305,51.385,50.03,50.645,50.63,51.075,49.97,50.39,50.045,48.83,48.07,46.68,44.57,43.96,45.075,44.155,43.99,44.85,44.59,46.79,47.81,47.87,48.28,48.53,49.07,49.37,50.19,50.38,51.905,55.42,55.6,54.74,54.45,52.84,53.45,53.5,53.88,53.16,53.67,53.647,53.505,52.79,51.92,51.885,53.41,54.5,53.24,52.99,55.245,56.075,56.14,55.5,56.565,57.78,56.01,56.97,58.23,58.26,57.03,55.06,53.78,53.79,52.46,53.15,54.43,55.54,55.05,56.56,56.64,55.37,56.852,57.345,57.025,56.73,56.49,55.79,55.72,54.275,54.69,53.92,53.7,53.11,52.06,51.84,53.17,51.17,49.42,48.37,49.285,48.48,47.491,46.85,47.39,47.49,47.63,46.53,46.8,47.28,45.69,48.49,48.71,48.03,47.51,47.84,49.71,49.72,50.13,49.88,51.32,50.09,50.69,51.4,53.5,52.83,51.865,50.77,49.69,49.225,48.6,48.34,48.3,49.13,49.01,48.4,48.57,48.92,48.29,48.8,49.98,49.65,48.985,48.27,47.3,46.07,47.77,46.63,46.105,44.71,44.9,46.35,46.81,47.52,49.02,48.07,48.965,47.715,49.125,50.47,51.91,51.65,51.49,51.89,48.6,48.4,47.62,47.55,47.475,46.195,46.5,46.7,46.195,46.28,46.78,47.54,47.595,47.48,45.4,44.684,44.95,44.73,44.7,45.13,45.34,44.56,44.9,44.32,44.254,45.02,43.78,42.5,43.46,42.76,42.91,42.835,43.19,41.875,42.25,43,44.49,45.5,45.99,45.46,45.17,45.61,46.18,45.51,45.67,45.53,45.08,44.94,45.19,44.36,44.64,44.18,43.7,42.772,42.89,42.53,42.35,41.87,41.55,43.81,43.3,43.42,41.25,40.41,40.44,40.03,40.27,41.29,42.19,42.37,42.27,43,42.34,41.23,41.515,41.58,41.57,41.14,40.855,40.85,40.62,41.83,39.415,39.76,39.89,39.81,40.175,39.72,40.69,41.69,41.355,41.24],"c":[46.09,45.5,45.23,45.6,45.2,45.24,45.07,45.42,44.28,43.25,43.58,44.75,47.12,45.98,43.58,42.73,42.26,42.38,41.91,42.51,44.02,44.92,44.75,44.57,45.27,47.54,47.1,47.11,48.55,48.29,55.78,55.25,54.62,53.86,53.83,52.52,53.33,52.4,52.21,52.91,51.99,50.23,50.13,50.54,51.12,51.47,51.6,51.03,50.77,50.91,51.33,52.09,51.34,50.86,51.18,50.56,51.75,53.95,54.15,54.88,55.22,56.8,57.26,56.86,56.44,56.05,56.73,56.51,57.03,56.44,55.8,54.64,54.48,55.36,54.6,54.7,54.84,54.03,54.04,54.31,54.59,53.55,52.42,50.97,49.82,49.66,50.76,51.04,51.01,49.28,47.42,47.53,47.7,47.87,46.69,46.55,47.53,46.27,47.68,47.85,47.84,49.05,48.51,48.27,49.64,49.52,49.5,49.93,48.5,48.31,49.38,50.96,47.19,46.14,45.4,44.53,49.07,48.18,48.75,49.33,49.49,48.64,49.6,48.15,49.69,50.43,52.41,52.53,52.86,52.94,52.68,53.02,53.88,53.34,51.64,50.5,51.84,51.64,53.29,54.12,52.98,52.53,54.14,53.29,53.53,52.69,53.23,53.06,54.93,54.68,54.73,54.81,53.54,59.09,58.79,59.68,59.68,59.33,58.1,57.43,56.72,56.12,56,55.61,56.15,57.06,58.34,59.4,58.9,59.3,60.36,60.35,61.29,61.84,62.33,61.92,62.41,62.25,62.27,61.58,61.2,60.1,60.49,61.85,62,62.93,65.03,65,65.17,65.77,65.61,65.07,64.56,63.64,62.68,63.82,64.04,63.54,64.1,63.96,63.71,65.47,65.66,64.51,64.12,64.83,65.15,63.97,63.98,65.49,64.34,64.95,65.75,65.17,64.72,64.69,64.57,65.85,66.98,66.59,49.7,48.56,49.45,48.67,49.76,49.52,49.09,50.36,50.93,50.71,51.25,49.89,51.07,52.82,53.63,53.83,52.6,53.15,52.53,51.64,50.85,51.77,51.01,49.25,49.5,51.77,51.94,51.99,52.19,52.62,53.83,52.6,54.47,54.63,53.98,52.45,53.13,52.31,52.18,52.07,51.26,51.4,51.1,50.9,50.86,50.1,49.11,48.13,47.15,44.95,45.69,45.37,44.29,45.65,44.9,47.04,47.99,48.34,48.63,48.98,50,49.88,50.23,50.52,51.56,55.2,56.79,56.09,55.43,54.68,53.07,54,53.87,54.3,53.74,54.19,54,53.7,52.86,51.97,53.41,55.39,55.65,53.25,55.1,56.63,56.5,56.28,56.45,57.86,58.5,56.86,58.15,59.09,58.58,57.14,55.1,55.2,54.19,53.36,54.6,55.25,56.52,55.85,57.67,56.72,57.83,57.84,57.63,58.18,57.3,56.86,56.63,56.39,54.63,55.85,54.21,55.12,54.16,54.67,53.89,54.27,52.37,49.82,49.96,49.38,49.16,47.63,48.06,47.9,48.28,47.68,47.5,47.4,48.41,50.58,50.57,49.62,48.15,47.75,49.4,51.05,50.95,51.21,50.41,51.39,51.24,51.45,53.56,53.94,53.36,51.97,50.79,50,49.73,48.96,48.95,49.5,50.33,49.51,48.44,50.37,49.02,48.46,49.04,50.67,49.66,49.09,48.91,47.5,47.38,48.03,46.77,46.13,44.99,47.12,47.16,47.27,48.78,49.19,49.17,49.45,49.08,50.48,52.12,52.37,51.97,52.18,52.65,49.44,50.06,48.33,47.61,47.77,46.43,48.58,47.25,46.45,47.13,48.26,49.14,48,48.25,45.41,44.93,45.98,45.75,45.59,45.21,45.86,44.74,45.22,44.66,45.78,45.24,43.83,43.37,43.75,43.12,43.62,43.65,43.98,42.37,43.53,43.97,45.75,46.32,46.53,45.49,46.55,46.3,46.63,46.06,46.14,45.98,45.34,45.45,45.29,44.46,44.88,44.39,44.08,43.37,43.74,43.02,42.96,42.07,43.77,43.98,44.32,44.06,41.6,40.85,40.62,40.81,41.08,42.82,42.9,42.61,43.06,43.01,42.76,41.62,42.64,42.39,41.66,41.48,41.38,41.35,41.82,42.1,40.7,40.37,40.35,40.67,40.82,40.53,41.79,41.99,41.68,41.59],"a":[46.09,45.5,45.23,45.6,45.2,45.24,45.07,45.42,44.28,43.25,43.58,44.75,47.12,45.98,43.58,42.73,42.26,42.38,41.91,42.51,44.02,44.92,44.75,44.57,45.27,47.54,47.1,47.11,48.55,48.29,55.78,55.25,54.62,53.86,53.83,52.52,53.33,52.4,52.21,52.91,51.99,50.23,50.13,50.54,51.12,51.47,51.6,51.03,50.77,50.91,51.33,52.09,51.34,50.86,51.18,50.56,51.75,53.95,54.15,54.88,55.22,56.8,57.26,56.86,56.44,56.05,56.73,56.51,57.03,56.44,55.8,54.64,54.48,55.36,54.6,54.7,54.84,54.03,54.04,54.31,54.59,53.55,52.42,50.97,49.82,49.66,50.76,51.04,51.01,49.28,47.42,47.53,47.7,47.87,46.69,46.55,47.53,46.27,47.68,47.85,47.84,49.05,48.51,48.27,49.64,49.52,49.5,49.93,48.5,48.31,49.38,50.96,47.19,46.14,45.4,44.53,49.07,48.18,48.75,49.33,49.49,48.64,49.6,48.15,49.69,50.43,52.41,52.53,52.86,52.94,52.68,53.02,53.88,53.34,51.64,50.5,51.84,51.64,53.29,54.12,52.98,52.53,54.14,53.29,53.53,52.69,53.23,53.06,54.93,54.68,54.73,54.81,53.54,59.09,58.79,59.68,59.68,59.33,58.1,57.43,56.72,56.12,56,55.61,56.15,57.06,58.34,59.4,58.9,59.3,60.36,60.35,61.29,61.84,62.33,61.92,62.41,62.25,62.27,61.58,61.2,60.1,60.49,61.85,62,62.93,65.03,65,65.17,65.77,65.61,65.07,64.56,63.64,62.68,63.82,64.04,63.54,64.1,63.96,63.71,65.47,65.66,64.51,64.12,64.83,65.15,63.97,63.98,65.49,64.34,64.95,65.75,65.17,64.72,64.69,64.57,65.85,66.98,66.59,49.7,48.56,49.45,48.67,49.76,49.52,49.09,50.36,50.93,50.71,51.25,49.89,51.07,52.82,53.63,53.83,52.6,53.15,52.53,51.64,50.85,51.77,51.01,49.25,49.5,51.77,51.94,51.99,52.19,52.62,53.83,52.6,54.47,54.63,53.98,52.45,53.13,52.31,52.18,52.07,51.26,51.4,51.1,50.9,50.86,50.1,49.11,48.13,47.15,44.95,45.69,45.37,44.29,45.65,44.9,47.04,47.99,48.34,48.63,48.98,50,49.88,50.23,50.52,51.56,55.2,56.79,56.09,55.43,54.68,53.07,54,53.87,54.3,53.74,54.19,54,53.7,52.86,51.97,53.41,55.39,55.65,53.25,55.1,56.63,56.5,56.28,56.45,57.86,58.5,56.86,58.15,59.09,58.58,57.14,55.1,55.2,54.19,53.36,54.6,55.25,56.52,55.85,57.67,56.72,57.83,57.84,57.63,58.18,57.3,56.86,56.63,56.39,54.63,55.85,54.21,55.12,54.16,54.67,53.89,54.27,52.37,49.82,49.96,49.38,49.16,47.63,48.06,47.9,48.28,47.68,47.5,47.4,48.41,50.58,50.57,49.62,48.15,47.75,49.4,51.05,50.95,51.21,50.41,51.39,51.24,51.45,53.56,53.94,53.36,51.97,50.79,50,49.73,48.96,48.95,49.5,50.33,49.51,48.44,50.37,49.02,48.46,49.04,50.67,49.66,49.09,48.91,47.5,47.38,48.03,46.77,46.13,44.99,47.12,47.16,47.27,48.78,49.19,49.17,49.45,49.08,50.48,52.12,52.37,51.97,52.18,52.65,49.44,50.06,48.33,47.61,47.77,46.43,48.58,47.25,46.45,47.13,48.26,49.14,48,48.25,45.41,44.93,45.98,45.75,45.59,45.21,45.86,44.74,45.22,44.66,45.78,45.24,43.83,43.37,43.75,43.12,43.62,43.65,43.98,42.37,43.53,43.97,45.75,46.32,46.53,45.49,46.55,46.3,46.63,46.06,46.14,45.98,45.34,45.45,45.29,44.46,44.88,44.39,44.08,43.37,43.74,43.02,42.96,42.07,43.77,43.98,44.32,44.06,41.6,40.85,40.62,40.81,41.08,42.82,42.9,42.61,43.06,43.01,42.76,41.62,42.64,42.39,41.66,41.48,41.38,41.35,41.82,42.1,40.7,40.37,40.35,40.67,40.82,40.53,41.79,41.99,41.68,41.59],"v":[1216600,1190100,1091600,866000,1157700,1142200,1257700,1536200,1401200,2413200,2038300,1497900,3010300,1754000,4575400,4071200,2611300,3618300,2826000,3110600,2708200,2531700,2052300,2672600,2591300,4086200,2190400,1889400,1956700,4514500,9744900,3819000,2973200,2119900,1852600,2019000,1768200,1748500,2222000,1639900,1867000,2114900,3212400,10222200,1846600,690700,872100,1223600,1397800,1211600,2167700,1216600,1356900,1652800,1185800,1521500,1629800,2098800,1583500,1738800,1723200,1750000,1256300,1252900,1796100,2063300,1385200,1179200,1567300,1219800,1620100,2828600,1702500,1077000,1090200,1292600,771600,1378500,866600,1016300,811300,1142400,1661200,2057500,2414400,1395300,2207200,1990900,1537100,1612800,2522200,1929700,2187200,1952500,3213100,2606100,2985500,2181400,1312100,2107200,1170800,1555600,1354500,4969400,3804700,4144500,2339700,3674400,2285400,3251200,3213500,2338000,3254400,3588800,2923500,2208400,3523900,1809100,2337600,1394200,1252500,1880100,1992200,1232800,1436000,1397500,1431200,1143500,891600,1231100,1406000,1162600,1172300,1220300,1708900,1908800,1763400,955500,1997100,2212000,1554800,2253300,1238600,998800,1368600,1742900,2067000,920800,2242500,3732900,4015200,2320500,2489400,4330400,2362000,1980100,1787000,4979800,4738400,2591400,2297500,1750800,2361100,1695500,2337800,5889500,1440000,1666600,2046200,1568300,3029500,1824700,2574300,1532500,1039700,1418000,1343000,1893400,2549700,2406800,1176600,929000,1678500,2212000,1514400,2576300,3017300,2056000,1228200,1535600,1503200,1382600,2040200,3279800,1723400,1236100,1471000,930700,1775600,1394200,1266900,2030400,2689000,2504500,2096800,1357000,1601000,1098500,1174300,2014300,804100,1039000,1391200,972700,2766900,2069400,1213800,1467300,2160900,2539600,21197600,6131500,6280500,3652900,4369700,3956300,2924600,2640000,4515400,3026800,1877900,2494300,3760600,4141500,3848200,2239800,4097200,1719300,1714500,2300700,2013800,3243700,2098100,1926800,1466800,2469100,2630800,2209700,3691200,1612900,1759100,2450500,2449300,2360800,2024300,1366100,1757400,1326300,1956100,1558500,1475000,1610300,2363400,1559200,1224500,1397000,2605300,2678900,2855900,4198700,4113400,2552000,3029400,3304300,2641500,2754800,2323400,828100,4391400,1488700,1855400,2234400,2639800,5444900,5840600,5652900,4032100,2558700,3364800,2048900,2268300,2615100,3793600,1731200,1421900,547600,819800,1061200,1211300,952800,1736800,2856000,2039500,1950200,2554200,1806800,1269200,1049800,1505800,2792600,1956600,1673400,1693800,1407800,1517700,3365600,1993100,2544900,2325700,3179800,1769000,2031400,1960900,2305400,2353900,2190900,2839300,2324500,1967600,1954800,1917300,1824700,1235400,1307700,1114000,1485500,2802300,2888800,4057100,1523700,1208800,1178200,2508200,2041500,2217100,2007100,1787500,1572300,2154000,5473900,5017800,2270500,3059400,3211200,3421400,5171500,4319600,2060700,2048100,2531000,2286200,3436300,2258300,937600,2157300,3280400,2084700,1566400,3458700,2259800,2461200,1584300,7072700,3326200,3294000,2987100,3202900,4211600,2994200,1809800,2453900,1884700,1237300,1471900,1901300,2367500,1538800,1725600,1502100,3561200,3900400,2191600,1720800,2059100,1961800,2071300,1619400,1342100,2211300,1406800,1455100,3077200,1636300,1534100,2176200,2045300,2198400,2419900,2355000,4692200,3329100,4419200,4374700,3725900,3535400,4925300,2650000,1760100,2344400,2949700,5863700,2124700,2427500,4398000,3868800,2446500,2222800,2120000,1761300,1348600,1802600,1633700,1860300,1516800,3475100,1837300,1850500,1517400,1919300,1673000,1563200,1350100,1905100,2058500,1593000,2653200,2249800,1445100,1786300,1421700,1517500,1664100,2197600,1277400,1633100,2355500,2694200,1650000,1435300,1319500,2170900,1594300,2838900,1713800,1662600,1715900,2173900,2885400,2115500,1330700,3643400,5648800,5432800,3841200,3011600,2860600,4112300,3190700,3950200,1936900,2807300,2605200,2412700,1936400,2009700,2026900,1768024,1899700,1391300,2583500,3015300,2376100,2060200,1284600,1263300,1016200,1469900,1448000,2017700,1250800,1039643]},"w":{"lastKey":"2026-10-19","t":["2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20,23.32,26.66,24.1,27.5,27,27.3,27.9,27.39,25.25,26.89,27.62,25.18,25.07,24.46,27.34,27.47,30.42,29.64,29.14,26.37,26.75,25.81,29.58,30.62,25.56,23.9,23.61,23.63,23.35,22.25,21.32,21.87,21.43,21.13,24.83,23.74,24.85,22.96,23.41,24.34,23.67,23.01,22.74,23.56,25.05,24.69,21.55,21.1,22.26,21.76,22.61,21.54,22.55,23.94,23.72,24.34,24.24,24.49,23.52,24.57,23.2,22.22,23.08,23.02,22.95,21.69,23.48,20.09,21.47,21.04,21,20.57,20.76,19.93,19.24,19.54,21,21.46,20.96,21.56,22.87,22.3,22.49,23.4,24.34,21.83,21.06,21.41,23,21.93,24.73,25.8,26.1,26.96,26.89,27.31,27.28,27.33,28.27,28.48,29.15,31.21,30.54,31.3,30.72,32.44,32.38,31.83,31.47,31.45,32.73,29.7,28.29,28.3,28.8,30.04,31.42,29.86,29.64,32,31.21,33.77,34.73,35.68,38.02,39.38,39.69,40.15,39.25,41.03,41.3,40.86,41.79,44.06,44.3,46.74,49.22,49.43,51.26,57.96,57.31,59.25,57.21,54.68,57.51,59,60.06,60.33,59.94,57.92,47.18,49.53,51.37,49.36,48.78,51.43,52.04,54.09,46.08,48.78,51.15,53.12,47.99,38.11,40.72,44.03,45.48,42.45,44.915,46.53,45.63,43.35,44,42.45,46,48.47,53.98,52.03,50.3,50.57,52.5,50.1,56.05,55.7,55,55,54.55,50.8,51.26,46.82,47.18,49.11,47.69,44.53,49.69,49.15,52.75,53.57,53.74,53.09,53.8,54.66,59.85,56.98,56.66,60.6,62.17,61.27,62.42,65.31,63.02,63.56,64.21,65.16,63.69,67.06,48.82,50.93,53.3,52.47,49.71,52.7,54.9,51.32,51.17,47.21,45.61,47.87,50.46,56.08,54.08,54,53.41,56.23,57.08,58.7,53.23,57.8,57.96,55.82,53.01,49.23,48.54,47.28,48.56,50.91,51.4,50.04,49.56,48.8,48.67,46.85,47.57,48.92,52.07,49.33,48.95,48.54,45.11,46.06,45.32,44.05,44.49,46.58,45.86,44.93,42.88,44.54,40.21,42.85,42.16,41.15,40.17,42.03],"h":[25.86,27.13,27.13,27.85,27.86,29.38,30.57,28.25,28.77,28.325,28.09,28.13,26.205,25.71,27.715,28.78,30.25,31.928,30.37,29.63,29.89,27.585,30.17,32.51,32.54,25.95,25.8,25,25,24.43,23.67,22.33,22.545,22.03,24.98,24.9,26.34,25,23.94,25.38,24.83,24.44,23.775,23.44,25.39,25.74,24.73,23.9,22.24,22.63,22.93,22.95,23.07,24.34,24.34,24.71,24.87,25.34,24.64,25.01,26.63,24.1,23.26,24.16,23.145,24.03,23.59,23.83,21.84,21.73,21.87,21.59,21.17,22.37,20.1,19.685,20.845,21.89,21.58,21.87,23.455,22.93,23.44,23.13,24.405,24.69,22.24,21.88,23.47,23.25,25.395,25.83,26.34,27.26,27.25,27.72,27.57,27.44,28.869,29.24,29.22,31.46,31.21,32.23,31.75,32.34,32.63,33.22,32.39,31.61,33.32,32.97,30.54,28.91,29.41,30.45,32.075,32.75,30.03,31.91,32.51,34.215,35,36.08,38.265,39.53,40.24,40.7,40.34,41.52,41.34,42.3,42.409,44.14,45,46.79,49.01,50.86,51,58.26,58.1,60.825,59.61,57.36,57.56,59.18,60.07,62.15,61.33,60.12,58.29,51.65,52.62,51.76,49.5,51.6,54.52,53.805,54.68,50.13,51.805,53.04,54.41,48.97,41.315,45.545,46.52,45.71,44.53,47.005,46.81,45.98,48.06,44.17,45.73,48.65,57.23,55.77,53.07,51.75,52.77,52.505,55.93,57.5,58.215,56.255,55.32,54.92,51.405,52.21,48.56,49.19,51.725,51.35,49.65,50.13,52.81,54.4,54.105,54.69,53.81,55.08,60.32,60.38,57.46,60.4,62.47,63.25,62.5,65.94,65.97,65,65.77,66.27,66.105,67.18,67.06,51.2,52.9,54.45,52.47,53.86,55.44,55.37,52.52,51.56,47.31,48.66,50.7,57.12,56.08,54.68,54.1,57.06,58.83,59.45,58.7,58.12,59.66,58.19,56.56,54.78,50.56,49.16,51.01,52.288,53.45,54.81,50.895,51.32,51.79,49.26,47.86,50.18,52.83,53.82,49.91,49.14,48.87,46.7,46.68,45.51,44.55,47.24,47,46.22,45.28,44.75,44.55,43.485,43.85,42.665,42.57,42.88,42.08],"l":[20,22.5,24.16,23.75,25.66,25.61,25.69,25.56,25.73,24.58,25.55,25.06,24.81,23.73,24.46,26.64,27.08,28.61,27.13,25.3,25.63,25.5,23.92,28.96,25.03,23.44,23.7,22.25,22.865,22.18,21.42,20,20.66,20.24,21.1,23.16,23.64,22.75,22.77,23.02,23.08,23.01,20.61,20.75,22.14,23.06,22.26,20.25,20.69,21.26,20.97,20.85,21.31,22.08,23.24,23.18,24.02,23.88,22.71,23.05,23.1,21.685,21.82,22.77,21.76,20.83,21.555,19.915,19.85,20.38,20.75,20.1,19.92,19.37,18.75,18.86,19.2,20.29,20.25,20.83,21.43,21.85,22.11,21.84,23,21.87,20.3,20.62,21.06,21.745,21.868,24.46,25.16,25.94,26.4,26.33,26.39,26.08,26.65,27.81,28.12,29.01,30.175,30.43,30.78,30.51,31.05,31.61,30.78,30.93,31.315,28.79,28.165,27.75,28.135,27.98,29.99,29.87,29.13,29.16,29.6,31.21,33.465,34.02,35.03,37.858,39.13,39.54,38.51,39.25,40.283,40.13,40.81,41.11,42.6,44.09,46.56,48.27,47.96,50.13,56.235,56.5,56.13,53.535,53.32,56.001,58.88,58.21,58.98,56.07,45.51,46.53,49.45,48.46,47.69,48.42,51.05,49.77,47.37,45.22,47.61,50.14,47.765,37.8,37.22,40.42,43.37,41.6,41.9,44.35,44.59,43.19,42.91,41.64,41.97,45.91,47.95,51.52,49.02,49.615,49.91,49.6,50,55.99,55.05,53.62,53.5,50.96,48.97,46.11,44.865,47.18,47.91,43.2,43.175,47.87,47.29,51.32,49.93,50.94,52.37,53.02,53.05,55.78,55.15,56.42,59.445,61.39,59,62.15,61.66,62.56,62.75,63.595,64.2,62.5,47.82,48.65,49.26,51.45,49.2,48.95,52.15,51.385,49.97,46.68,43.96,44.59,47.87,50.19,52.84,53.16,51.885,52.99,55.5,56.01,52.46,53.15,55.37,55.72,53.11,49.42,46.85,46.53,45.69,47.51,49.88,50.77,48.3,48.4,48.29,46.07,44.71,47.52,47.715,47.62,46.195,46.195,44.684,44.7,44.254,42.5,41.875,44.49,45.51,44.36,42.53,41.55,40.41,40.03,41.23,40.85,39.415,39.72,41.24],"c":[23.7,26.5,24.37,27.76,26.92,27.55,27.78,27.4,25.79,27.03,27.84,25.09,25.31,24.54,27.36,27.11,29.72,29.63,29,26.54,26.38,26.28,29.51,30.34,25.45,24.45,23.89,23.45,23.27,22.38,21.47,22.27,21.45,20.81,24.94,23.83,24.96,23.17,23.62,24.41,23.76,23.48,22.7,23.4,25.26,24.44,22.4,20.71,22.22,22.1,22.83,21.5,22.59,24.14,23.65,24.61,24.56,24.66,23.24,24.27,23.28,22.14,22.74,22.96,22.66,21.58,23.56,19.99,21.47,21.28,21.21,20.61,20.68,19.88,19.16,19.31,20.76,21.37,20.87,21.67,23,22.16,22.91,23.09,24.28,22.11,20.84,21.04,23.1,22,24.7,25.75,26.06,26.84,26.85,27.32,27.09,27.3,27.99,28.57,29.14,31.34,30.48,31.35,30.79,32.33,32.26,31.93,31.43,31.39,32.96,29.61,28.22,28.43,28.85,30.36,31.46,29.95,29.43,31.89,31.45,33.88,34.95,36,38.03,39.24,39.68,40.41,39.42,41,41.04,40.55,42.15,44,44.57,46.57,48.97,49.7,50.92,58.18,57.25,59.25,56.34,54.17,57.32,58.52,60.01,60.15,60.15,57.56,47.51,49.54,51.55,48.94,48.35,51.22,51.47,53.53,48.86,49.27,51.03,52.87,48.03,38.05,40.83,43.41,45.77,43.03,44.05,46.72,45.2,43.25,43.58,42.51,45.27,48.55,53.86,52.21,50.54,51.03,52.09,50.56,55.22,56.44,56.44,54.6,54.31,50.97,51.01,47.87,47.68,48.27,48.5,46.14,48.75,49.6,52.53,53.88,51.64,54.14,53.06,54.81,59.68,56.12,57.06,60.36,62.33,61.58,62,65.77,62.68,63.96,64.12,65.49,64.72,66.98,48.67,50.93,52.82,52.53,49.25,52.19,54.63,52.18,50.9,47.15,45.65,48.34,50.23,56.09,53.87,54,53.41,56.63,58.5,58.58,53.36,57.67,58.18,56.39,54.16,49.82,48.06,47.4,48.15,50.95,51.45,50.79,49.5,49.02,49.09,46.77,47.27,49.45,51.97,48.33,48.58,49.14,44.93,45.86,45.24,43.62,43.97,46.55,45.98,44.88,43.02,44.32,40.62,42.61,42.64,41.35,40.35,41.99,41.59],"a":[23.7,26.5,24.37,27.76,26.92,27.55,27.78,27.4,25.79,27.03,27.84,25.09,25.31,24.54,27.36,27.11,29.72,29.63,29,26.54,26.38,26.28,29.51,30.34,25.45,24.45,23.89,23.45,23.27,22.38,21.47,22.27,21.45,20.81,24.94,23.83,24.96,23.17,23.62,24.41,23.76,23.48,22.7,23.4,25.26,24.44,22.4,20.71,22.22,22.1,22.83,21.5,22.59,24.14,23.65,24.61,24.56,24.66,23.24,24.27,23.28,22.14,22.74,22.96,22.66,21.58,23.56,19.99,21.47,21.28,21.21,20.61,20.68,19.88,19.16,19.31,20.76,21.37,20.87,21.67,23,22.16,22.91,23.09,24.28,22.11,20.84,21.04,23.1,22,24.7,25.75,26.06,26.84,26.85,27.32,27.09,27.3,27.99,28.57,29.14,31.34,30.48,31.35,30.79,32.33,32.26,31.93,31.43,31.39,32.96,29.61,28.22,28.43,28.85,30.36,31.46,29.95,29.43,31.89,31.45,33.88,34.95,36,38.03,39.24,39.68,40.41,39.42,41,41.04,40.55,42.15,44,44.57,46.57,48.97,49.7,50.92,58.18,57.25,59.25,56.34,54.17,57.32,58.52,60.01,60.15,60.15,57.56,47.51,49.54,51.55,48.94,48.35,51.22,51.47,53.53,48.86,49.27,51.03,52.87,48.03,38.05,40.83,43.41,45.77,43.03,44.05,46.72,45.2,43.25,43.58,42.51,45.27,48.55,53.86,52.21,50.54,51.03,52.09,50.56,55.22,56.44,56.44,54.6,54.31,50.97,51.01,47.87,47.68,48.27,48.5,46.14,48.75,49.6,52.53,53.88,51.64,54.14,53.06,54.81,59.68,56.12,57.06,60.36,62.33,61.58,62,65.77,62.68,63.96,64.12,65.49,64.72,66.98,48.67,50.93,52.82,52.53,49.25,52.19,54.63,52.18,50.9,47.15,45.65,48.34,50.23,56.09,53.87,54,53.41,56.63,58.5,58.58,53.36,57.67,58.18,56.39,54.16,49.82,48.06,47.4,48.15,50.95,51.45,50.79,49.5,49.02,49.09,46.77,47.27,49.45,51.97,48.33,48.58,49.14,44.93,45.86,45.24,43.62,43.97,46.55,45.98,44.88,43.02,44.32,40.62,42.61,42.64,41.35,40.35,41.99,41.59],"v":[10130500,8730300,2875400,2347900,2009400,2434500,2281000,2302600,7236800,3132000,1381700,1589700,821900,1170300,842300,771100,887500,1560600,893900,2014900,2179700,2125600,2457800,3311900,20704400,12115600,4636600,6630500,4890500,2633400,3941500,2943500,4263900,3447400,6731200,2315300,4477300,2612200,1186300,2068000,2846300,2109100,2653100,2686200,2652500,2478300,1772400,4908500,2575400,2344500,1683600,1442400,1935600,1599300,1238000,1296200,1544700,1641000,1185900,2150000,10117300,9125800,3276900,4457600,3107400,5411800,2208900,4183500,4063400,2783300,2119600,4272700,3164400,8255100,3231200,1933500,2430200,3926200,2475800,2134000,3348000,2425300,2628400,2472800,4829800,4489200,5207000,2696400,8940300,3802300,13011700,4649100,4658700,5234600,2706900,3447800,3622000,4197700,14339200,11017500,5237800,6600700,3022400,4980700,3401700,3035800,5221100,4469500,3967500,1965900,4354800,7619200,13733200,14907900,14421800,10189300,9565300,8829000,5902000,8000300,45725800,14025900,5899400,10663300,23854400,20613600,11866600,5349300,10355900,26190100,10719900,27696400,16051600,12007400,11264600,8391800,12165900,9274900,18640600,19035100,10795900,12539700,8667000,7880500,6231500,6187800,6061200,7631700,6076900,8447000,28616000,11169800,13446400,11388200,5873300,6843000,10073600,9004400,9265100,11004300,8074600,6204100,18179100,31797300,15849500,23907600,10701900,14023900,10440300,7869800,5522000,7750500,12875900,16237400,12556100,10122700,23171500,9610300,19056400,4633000,5993700,5717000,8774100,6055300,7414800,8318400,5325600,5672400,9544900,10204400,12298200,11157500,16248700,15645900,12802500,6519000,6641000,5863600,7556900,9255800,7098100,12311100,12948900,16357900,12283900,9750600,6971200,9610900,7510500,10413400,9929200,6807600,10587600,7245100,6973900,6911400,39802100,18406000,15301100,13619000,11583100,12467600,10632600,8430200,8566400,10761600,17197800,8547800,12609700,23529200,14090700,4520500,4962100,11206700,8574000,6292700,13409100,10420600,11277100,6285100,12347700,8460400,9738000,19032800,17021300,10511800,10026400,16836700,17021800,10379900,9005100,12876100,9053700,8150400,9590300,17215400,16561300,15567900,12819000,9899200,10288500,8797500,8469900,9556100,8289700,9454500,9980500,10221400,18566200,17125400,11698500,9095624,11319700,7215100,2290443]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20,26.66,27.5,26.49,27.34,26.96,30.62,24.27,22.19,24.36,23.67,23.83,22.15,23.94,23.44,23.08,23.82,21.03,19.54,22,23.2,23,26.1,26.85,31.21,31.4,33,28.8,30.2,35.12,40.15,41.67,47.79,57.31,56.47,57.92,49.36,53.4,47.99,44.41,44.42,48.47,51.4,55,51.26,48.7,52.85,54.66,59.99,62.48,63.69,54.03,51.32,47.87,52.17,53.23,53.01,49.79,50.57,48.92,47.84,44.49,42.4,41.3],"h":[27.13,29.38,30.57,28.13,31.928,32.51,32.54,25,26.34,25.38,25.74,24.73,24.34,25.34,26.63,24.16,23.83,22.37,22.13,23.79,24.69,26.34,27.72,31.46,32.63,33.32,33.25,32.75,35.19,40.7,42.3,48,58.26,60.825,62.15,58.29,54.68,54.41,48.97,47.005,48.65,57.23,58.215,56.255,52.21,53.15,55.08,60.735,65.97,66.27,67.18,55.44,52.52,57.12,59.45,59.66,54.78,54.81,51.79,53.82,47.91,47.24,44.75,42.88],"l":[20,23.75,24.58,23.73,26.31,23.92,22.25,20,20.24,22.75,20.61,20.25,20.85,23.18,21.685,20.83,19.85,18.75,19.2,21.7,20.3,21.745,25.94,26.08,30.175,30.78,27.75,27.98,29.6,34.89,38.51,41.11,47.79,53.32,56.001,45.51,47.69,45.22,37.22,41.6,41.64,47.95,49.6,48.97,44.865,43.175,49.93,53.05,59,61.66,47.82,48.95,43.96,47.87,51.885,53.11,45.69,48.3,44.71,46.195,41.875,42.35,40.03,39.415],"c":[26.5,27.43,26.21,27.36,26.63,30.34,24.05,22.48,24.19,23.76,23.6,22.3,24.14,23.57,22.74,23.58,20.8,19.31,22.07,23.31,23.1,26.06,26.74,31.34,31.61,32.84,28.85,30.08,35.03,40.41,41.31,47.73,57.25,56.47,57.56,48.94,53.47,48.03,44.4,44.28,48.55,50.91,56.44,51.01,48.31,52.68,54.81,60.35,63.64,64.72,53.83,52.18,48.34,51.97,53.36,54.16,49.4,50.37,49.45,48.25,43.97,42.96,41.48,41.59],"a":[26.5,27.43,26.21,27.36,26.63,30.34,24.05,22.48,24.19,23.76,23.6,22.3,24.14,23.57,22.74,23.58,20.8,19.31,22.07,23.31,23.1,26.06,26.74,31.34,31.61,32.84,28.85,30.08,35.03,40.41,41.31,47.73,57.25,56.47,57.56,48.94,53.47,48.03,44.4,44.28,48.55,50.91,56.44,51.01,48.31,52.68,54.81,60.35,63.64,64.72,53.83,52.18,48.34,51.97,53.36,54.16,49.4,50.37,49.45,48.25,43.97,42.96,41.48,41.59],"v":[18860800,10609600,14887600,4928300,5590100,10612900,45241200,14609700,19114200,9478800,11242100,12523600,7075200,6394100,25181700,15674100,14817700,18700600,12251200,11754100,23998100,26121800,17334600,39069600,15907200,17717700,51476600,37026400,78812100,64645700,86561200,45925800,60103100,37726200,31997100,64620400,36928500,47593000,85506300,39943300,54205300,59080600,31345500,28861300,53160000,41885900,38556800,53166000,40887100,33337600,86508600,50644500,45073600,57975400,41219300,40330500,59069700,58722100,40322600,63487100,45721900,38996700,61700224,24116243]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20,26.49,30.62,24.36,22.15,23.08,19.54,23,31.21,28.8,40.15,57.31,49.36,44.41,51.4,48.7,59.99,54.03,52.17,49.79,47.84,41.3],"h":[30.57,32.51,32.54,25.74,26.63,24.16,24.69,31.46,33.32,40.7,58.26,62.15,54.68,57.23,58.215,60.735,67.18,57.12,59.66,54.81,47.91,42.88],"l":[20,23.73,20,20.25,20.85,18.75,19.2,21.745,27.75,27.98,38.51,45.51,37.22,41.6,44.865,43.175,47.82,43.96,45.69,44.71,40.03,39.415],"c":[26.21,30.34,24.19,22.3,22.74,19.31,23.1,31.34,28.85,40.41,57.25,48.94,44.4,50.91,48.31,60.35,53.83,51.97,49.4,48.25,41.48,41.59],"a":[26.21,30.34,24.19,22.3,22.74,19.31,23.1,31.34,28.85,40.41,57.25,48.94,44.4,50.91,48.31,60.35,53.83,51.97,49.4,48.25,41.48,41.59],"v":[44358000,21131300,78965100,33244500,38651000,49192400,48003400,82526000,85101500,180484200,192590100,134343700,170027800,153229200,113366800,133608700,160733300,153693500,140619500,162531800,146418824,24116243]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20,30.62,19.54,40.15,51.4,52.17],"h":[32.51,32.54,40.7,62.15,67.18,59.66],"l":[20,18.75,19.2,37.22,43.175,39.415],"c":[30.34,19.31,40.41,50.91,51.97,41.59],"a":[30.34,19.31,40.41,50.91,51.97,41.59],"v":[65489300,200053000,396115100,650190800,561402300,473686367]}},"actions":[{"t":"2023-12-05","kind":"earnings","label":"E","title":"2023-12-05 · earnings before the open · EPS $0.65 vs $0.68 est. (−4.4%) · ▲ 1.0% that session","tone":"up"},{"t":"2024-03-19","kind":"earnings","label":"E","title":"2024-03-19 · earnings before the open · EPS $0.34 vs $0.34 est. · ▲ 7.5% that session","tone":"up"},{"t":"2024-06-04","kind":"earnings","label":"E","title":"2024-06-04 · earnings before the open · EPS $0.49 vs $0.51 est. (−3.9%) · ▼ 14.5% that session","tone":"down"},{"t":"2024-09-04","kind":"earnings","label":"E","title":"2024-09-04 · earnings before the open · EPS $0.61 vs $0.73 est. (−16.4%) · ▼ 15.8% that session","tone":"down"},{"t":"2024-12-03","kind":"earnings","label":"E","title":"2024-12-03 · earnings before the open · EPS $0.69 vs $0.65 est. (+6.2%) · ▲ 15.5% that session","tone":"up"},{"t":"2025-03-25","kind":"earnings","label":"E","title":"2025-03-25 · earnings before the open · EPS $0.33 vs $0.36 est. (−8.3%) · ▼ 0.2% that session","tone":"down"},{"t":"2025-06-10","kind":"earnings","label":"E","title":"2025-06-10 · earnings before the open · EPS $0.52 vs $0.52 est. · ▼ 2.1% that session","tone":"down"},{"t":"2025-09-09","kind":"earnings","label":"E","title":"2025-09-09 · earnings before the open · EPS $0.87 · ▼ 25.4% that session","tone":"down"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings before the open · EPS $0.72 vs $0.72 est. (+0.0%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-03-24","kind":"earnings","label":"E","title":"2026-03-24 · earnings before the open · EPS $0.51 vs $0.46 est. (+10.9%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-06-10","kind":"earnings","label":"E","title":"2026-06-10 · earnings before the open · EPS $0.70 vs $0.68 est. (+2.9%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings before the open · EPS $0.92 vs $0.91 est. (+1.1%) · ▼ 5.6% that session","tone":"down"}]}