{"ticker":"CNI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[115.99,115.69,114.86,113.6,112.76,113.57,111.34,111.16,110.99,111.12,110.36,109.67,108.45,108.07,107.79,110,112.68,112.93,111.5,111.66,111.08,111.41,109.35,109,107.68,106.75,107.04,109.06,111.86,110.39,109.48,111.06,111.33,111.58,109.25,109.67,109.36,106.64,106.44,106.26,105.34,104.69,103.68,102.29,102.64,102.18,100.7,100.67,102.35,102.51,102.3,101.19,100.81,101.89,102.15,104.46,104.65,103.26,102.43,99.94,100.31,101.49,100.67,102.01,103.45,103.37,104.94,106.39,105.01,106.5,105.46,106.01,104,100.1,101.13,101.61,104,103.48,102,102.43,101.87,103.2,102.57,101.47,102.12,102.25,103.57,104.04,101.66,100.64,100.08,100.18,101.91,97.53,98.61,99.29,101.3,99.15,98.25,95,96.46,96.5,97.64,98.37,97.78,96.9,97.34,96.81,98.88,98.2,98.84,99.39,96.24,97.44,98.23,98.84,96.52,93.86,97.6,92.01,98.59,96.15,99.43,100,98.51,98.66,98.75,99.06,98.92,97.2,96.93,97.44,96.14,96.5,96.76,96.64,101.09,99.09,98.67,100.18,101.43,103.01,104.6,105.01,106.47,108.2,107.11,107.68,106.94,106.12,105.6,105.54,105.24,105.39,104.79,104.9,104.77,106.18,106.45,106.36,104.2,104.74,105.9,104.42,104.55,104.29,104.36,102.12,102.54,101.29,102.76,101.85,101.94,103.75,103.64,103.97,105.09,106.8,105.8,103.04,105.05,105.07,105.42,104.51,104.35,103.27,103,102.56,100.17,99.95,96.44,95.81,95.62,95.73,94.83,95.22,93.54,93.32,93.09,93.69,94.61,94.38,92.54,92.34,93.45,93.86,93.33,92.9,93.6,93.24,94.46,93.39,94.46,95.84,94.84,96.28,97,96.14,96.3,96.89,96.83,96.49,96.36,95.25,93.41,92.91,94,93.75,95.49,95.64,94.76,93.52,92.9,92.32,91.94,91.63,92.68,93.15,93.66,94.28,94.25,94.36,96.33,96.91,96.91,96.57,96.46,95.01,94.7,96.09,97.44,94.66,96.16,95.24,95,96.86,96.02,95.72,95.48,94.56,93.03,96.97,95.52,95.38,95.54,96.04,94.54,95.25,94.6,96.03,97.46,96.38,95.74,94.5,93.96,93.79,92.74,93,91.46,92.46,95.3,95.74,95.82,96.49,98.54,98.91,98.5,97.69,97.64,98.74,98.11,98.1,98.48,96.89,97.74,99.56,98.68,98.5,98.67,98.81,98.69,99.24,99.29,98.92,99.8,99.4,101,96.39,99.46,98.89,98.95,97.57,97.75,99,100.26,98.08,99.56,100.2,100.01,100.12,100.36,99.04,101.44,95.11,95.88,97.01,98.62,100,101.54,103.25,106.41,106.56,107.38,107.31,108.4,107.22,109.44,110.63,110,111.01,109.34,110.01,111.2,111.61,111.3,109.85,108.47,105.36,106.79,106.17,105.5,104.28,105.91,106.82,101.98,99.9,98.93,99.91,99.72,102.03,101.29,101.22,101.86,102.5,103.28,102.61,103.56,104.89,107.48,108.39,110.52,109.41,110.7,111.59,109.88,109.41,110.4,111.44,110.22,110.18,114,114.71,115.13,113.8,108.2,112.1,110.9,109.61,110.55,112.88,110.85,111.04,110.58,111.45,112.56,111.98,112.15,112.25,113.22,114.09,114.35,115.13,116.6,117.72,118.46,118.16,119.16,120.85,120.41,119.38,120.37,120.59,120.37,119.39,118.33,119.55,118,117.29,113.72,113.29,114.87,115.5,117.9,120.67,120.44,119.88,119.23,120.7,121.09,122.04,122.95,123,124.9,125.53,124.37,124.65,124.72,128.91,128.99,127.02,128.03,128.57,131.51,130.47,129.01,129.4,129.02,127.13,127.18,125.82,127,127.8,126.15,125.89,125,126.06,126.98,127.56,126.41,127.2,127.13,127.39,129.26,129.35,127.41,126.94,127,126.89,125.77,124.58,121.1,121.7,122.49,122.48,122.47,121.54,121.63,122.11,121.81,120.99,120.8,119.25,119.02,118.44,119.11,119.36,119.76,120.7,120.54,120.9,118.29,117.54,119.6,119.44,117.89,115.39,116.77,117.6,118.85,118.97,120.69,121.02],"h":[116.79,115.78,114.99,114,112.81,114.9,112.68,111.67,111.94,111.52,110.62,109.69,108.88,109.25,109.07,112.78,114.13,113.08,112.86,112.92,111.7,112.03,110,109.12,108.09,106.97,109.26,111.41,112.98,110.93,111.81,112.06,111.5,111.67,109.85,109.93,109.5,108.17,107.1,106.62,105.34,105.04,104.08,103.46,103.62,102.19,102.27,102.52,102.91,102.94,103.22,101.36,101.71,102.75,102.76,104.53,105.1,104.06,102.43,100.46,101.09,101.69,102.09,102.73,104.11,105.16,107.56,106.42,106.8,106.88,106.04,106.61,106.89,101.61,103.01,103.99,104.47,103.6,102.51,103.36,102.96,103.59,103.59,103.16,102.72,103.91,104.29,104.51,102.28,101.01,100.69,101.41,102.8,98.65,100.69,102.39,102.62,99.96,98.29,97.38,98.31,97.74,98.61,98.37,98.09,97.95,97.52,99.14,99.37,100.1,100.26,99.7,98.14,98.74,100.3,100.81,99.08,97.11,97.6,98.74,98.59,99.87,101.07,101.36,98.76,99.53,99.15,99.48,99.97,98.04,97.77,98.09,96.57,96.85,97.18,101.44,101.28,99.8,99.83,101.83,101.95,105.53,105.96,106.87,108.42,108.75,108,108.13,107.38,106.61,106.16,105.9,105.75,105.87,105.72,105.03,106.09,106.69,106.73,106.83,105.19,106.3,105.98,105.52,105.3,105.27,104.55,102.53,102.92,102.66,102.76,102.02,104.12,104.87,104.47,105.27,106.74,106.87,106.02,106.16,105.34,107.18,105.76,104.61,104.69,103.32,103.38,102.56,100.75,100.46,97.01,96.83,95.9,95.92,96.55,95.22,94.25,93.62,93.94,94.73,94.75,94.38,93.03,93.37,94.25,94.23,93.33,93.87,93.95,94.57,95.06,94.32,96.42,96.04,96.77,97.5,97.13,97.1,96.74,97.3,96.89,97.89,96.45,95.49,94.22,94,94.26,95.35,96.12,96.43,94.98,94.02,93.04,92.7,92.33,93.34,93.03,94.93,94.33,94.77,94.61,96.4,96.74,96.97,96.91,96.79,97.29,96.3,96.09,97.29,97.55,96.36,96.22,96.16,97.57,96.86,96.02,95.77,95.48,94.74,94.05,99.55,95.82,95.82,96.51,96.18,95.05,95.36,96.04,98.04,98.18,96.84,96.54,95.01,93.96,94.34,93.43,93,92.68,94.32,96.18,97.03,96.44,99.14,99.28,99,99.82,98.79,98.58,99.17,98.58,98.79,98.7,97.88,100.24,99.84,99,98.76,99.03,98.92,99.79,100.22,99.85,100.66,100.38,100.82,101.85,99.49,100.18,99.65,99.07,98.14,99.38,100.12,100.87,100.08,100.39,100.82,100.52,100.96,100.66,101.11,101.72,95.79,97.22,100.13,100.48,101.45,103.48,107.33,107.09,107.76,107.77,109.9,108.48,109.73,110.93,111.47,111.33,111.3,110.5,112.48,113.09,112.15,111.58,110.35,108.69,108.41,107.77,106.94,106.5,105.26,107,106.82,102.67,100.37,100.22,101.48,102.19,102.34,102.64,101.83,102.75,103.01,104.29,104.71,105.4,106.45,109.58,110.53,111.51,111.04,112.06,111.77,110.63,111.24,111.52,112.06,111.27,114.09,115.15,115.8,115.56,113.8,112.6,113.31,111.7,110.55,113,112.92,111.65,111.78,111.92,113.79,113.49,111.98,113,113.6,115.56,115.35,115.1,116.75,118.76,119.25,119.87,120.01,121.7,122.48,121.46,120.78,121.9,121.45,120.5,119.52,119.65,119.85,118.43,117.94,115.17,115.08,115.53,117.34,120.58,120.86,121.09,120.34,121.6,122.07,122.25,123,122.99,125.04,125.26,126.12,125.86,124.92,128.24,129.53,129.2,127.52,128.78,131.21,131.55,130.99,129.76,130.28,130.93,128.03,127.63,127.33,127.92,128.04,127.69,127.22,126.49,126.75,128.02,128.42,127.71,127.84,129.01,130.07,130.12,129.75,128.44,128.38,127.85,126.95,126,124.58,121.53,123.75,124.53,123.66,122.79,122.6,122.43,123.09,122.11,121.69,121.2,119.69,119.76,119.69,121.16,121.18,121.11,121.4,121.54,120.9,119.04,120.09,120.12,119.44,118.41,117.26,117.97,118.6,119.36,120.05,121.61,122.55],"l":[115.41,113.69,113.05,112.12,111.24,111.89,110.22,110.63,110.73,110.21,109.66,107.88,107.61,107.54,107.7,107.82,111.92,110.44,111.38,110.8,110.02,109.8,108.65,107.93,106.4,105.28,106.79,108.74,111.45,108.1,108.95,110.54,110.54,108.96,108.89,108.44,106.88,106.34,105.82,104.98,104.08,103.82,102.75,102.29,101.4,100.32,99.9,100.55,101.72,102.22,101.73,98.96,100.74,101.56,102.02,103.12,104.13,102.25,99.71,99.33,99.86,100.42,99.95,101.52,102.45,102.91,104.76,105.46,104.94,104.89,104.7,104.09,103.25,98.69,100.45,101.61,102.7,101.43,101.08,101.94,101.11,102.42,101.49,101.05,101.27,102.2,102.91,100.92,100.4,99.93,99.65,99.89,98.18,96.28,98.3,98.86,100.42,97.5,93.64,93.71,95.91,96.3,96.98,96.58,96.9,96.07,96.31,96.8,97.67,98.2,98.54,97.32,95.77,96.38,97.34,98,95.27,92.58,91.65,91.93,94.08,95.28,99.38,98.41,97.25,98.53,97.68,97.4,97.52,96.42,96.56,96.05,94.86,93.37,95.35,96.57,98.65,98.03,98.29,99.81,100.14,102.59,104.54,104.44,106.47,107.46,106.45,106.7,106.1,105.49,104.94,104.94,104.77,104.41,104.67,103.5,104.08,105.9,105.46,104.64,103.74,104.66,103.37,104.01,103.54,104.13,101.63,101.65,101.71,101.29,101.45,100.9,101.94,101.69,103.51,103.38,105.06,106.11,102.88,103.04,104.65,104.81,104.48,103.08,102.94,102.24,101.78,98.67,99.55,98.76,95.49,95.3,94.78,94.74,94.56,93.92,93.19,92.41,93.03,93.47,94.06,92.39,92.32,92.05,93.31,93.66,92.14,92.87,92.62,92.98,93.81,93.25,93.88,94.59,94.73,96.28,95.3,95.96,96.07,96.34,95.75,96.25,94.74,93.14,92.31,91.07,93.19,93.56,94.88,94.17,93.29,92.93,92,91.91,91.43,91.57,91.73,93.11,92.93,93.86,93.82,94.36,95.64,95.65,95.63,95.35,94.21,94.47,94.7,95.86,94.59,94.13,94.99,94.91,95,95.64,94.77,94.41,94.32,92.71,92.71,95.56,94.14,93.62,95.35,94.37,93.41,94.47,94.6,95.86,96.56,95.14,95,93.65,92.89,92.02,92.3,90.74,91.41,92.46,94.87,95.14,94.6,96.44,98.07,97.91,98.19,97.04,96.83,97.67,97.52,97.77,96.92,96.43,97.68,98.01,97.87,97.98,98.22,98.14,98.49,99.01,98.83,98.85,98.44,98.82,96.62,96.39,98.52,98.26,96.96,97.32,97.3,98.48,97.12,97.95,99.56,99.77,99.42,99.74,98.4,98.78,96.14,94.06,95.14,96.52,98.53,100,100.9,103.24,105.75,105.26,105.73,107.08,106.79,106.89,109.2,109.71,109.54,108.79,109.09,109.9,110.61,108.87,109.89,108.14,105.67,103.84,105.98,106.03,103.23,103.46,104.93,101.86,100.11,98.41,97.98,99.56,99.22,100.58,100.74,100.75,101.22,100.37,102.67,102.55,103.51,104.7,107.16,108.39,109.48,109.41,110.57,109.87,108.73,109.41,109.86,110.12,109.28,109.73,113.73,114.71,114.54,107,108,111.8,109.02,108.9,110.52,110.84,110.14,110.2,109.32,111.45,111.94,110.77,111.73,111.74,113.09,113.59,113.86,114.24,116.17,116.48,118.14,117.64,119.06,119.12,118.72,119.14,119.95,119.28,118.93,117.52,117.88,116.77,117.04,113.37,112.5,113.16,113.88,115.21,117.9,119.62,119.3,118.97,119.15,119.47,120.93,121.52,121.08,122.53,123.95,124.77,124.37,123.16,124.68,127.89,126.62,125.13,127.2,128.51,128.48,128.11,128.49,128.71,126.37,126.36,125.2,124.15,126.21,125.83,125.91,124.7,125,125.82,126.72,126.5,126.13,126.49,126.84,127.39,128.57,126.3,126.64,126.66,126.31,125,124.13,119.62,119.76,120.96,122.49,122.48,121.1,120.29,120.88,121.74,121.15,118.94,118.24,118.58,116.72,117.52,119.11,119.06,119.46,119.68,119.8,118.9,116.58,117.31,117.88,117.76,115.56,115,116.36,117.6,117.42,117.8,120.05,120.53],"c":[115.88,114.44,113.62,112.26,112.24,111.99,110.82,110.97,111.21,110.29,109.81,107.92,108.21,108,109.01,112.32,113.34,110.8,111.64,111.57,111.39,110.05,108.9,108.53,106.71,106.84,109.2,111.24,111.78,109.64,111.26,111.69,111.12,109.16,109.66,109.31,106.96,106.38,106.3,105.13,104.67,103.83,102.77,102.95,101.4,100.62,101.17,102.47,102.9,102.66,101.97,100.78,101.51,101.86,102.53,103.61,104.34,102.4,99.95,100.26,100.29,100.69,101.99,101.52,103.68,104.43,106.25,105.54,106.78,105.12,105.53,105.2,104.51,98.72,101.71,103.94,103.18,101.58,102.5,102.92,102.63,102.57,101.59,102.79,102.38,103.83,103.99,101.09,100.65,100.47,99.76,101.36,98.25,97.47,100.12,101.94,101.07,98.15,95.46,96.88,95.92,97.7,98.2,97.53,97.66,97.74,96.81,98.7,98.35,100.07,99.76,97.45,97.46,98.62,100.24,98.21,96.49,94.75,92.66,98.32,95.81,99.76,100.19,98.46,98.54,99.17,98.6,97.59,97.77,97.63,97.1,96.52,96.43,96.82,95.62,101.34,98.69,98.43,99.77,101.33,100.36,104.7,105.2,106.4,108.13,108.07,107.54,107.45,106.1,106.22,104.98,105.22,104.87,104.98,104.94,104.89,105.85,106.09,105.57,104.92,104.6,105.67,104.44,105.25,103.77,104.78,102.06,101.85,101.84,102.28,102.12,101.38,103.89,103.35,104.04,104.98,106.6,106.46,102.88,104.95,104.75,106.03,105.2,103.93,103.04,102.88,101.83,99.5,99.55,100.37,96.27,95.42,95.87,95.01,95.2,94.23,93.45,92.86,93.72,94.17,94.14,92.49,92.57,93.24,93.79,93.89,92.76,93.34,93.21,94.35,93.81,94.03,95.94,94.92,96.59,97.25,96.1,96.78,96.63,96.58,96.74,96.55,95.25,93.24,92.41,93.93,93.42,95.34,95.64,94.66,93.51,93.32,92.01,92.23,92.15,92.4,92.88,93.9,94.3,94.46,94.47,96.38,96.61,96.94,96.36,95.48,94.45,96.13,95.85,97.13,94.66,95.68,95.36,94.99,96.11,95.96,95.32,94.77,94.73,93.17,93.3,95.91,95.62,95.76,96.02,94.54,95.03,94.51,95.96,97.87,96.61,96.15,95.48,93.96,93.56,92.02,92.99,90.91,92.67,94.01,95.89,95.55,96,98.63,98.56,98.16,98.25,97.71,98.3,97.96,97.89,98.35,96.92,97.37,99.58,98.2,98.2,98.75,98.69,98.69,99.44,99.31,98.85,100.3,99.33,100.6,96.67,99.47,98.95,98.95,97.36,97.65,99.23,100.11,97.19,99.38,100.02,99.85,99.89,100.48,98.54,101.03,96.22,95.68,96.53,99.01,100,101.43,103.39,106.07,106.32,107.3,107.6,108.47,107.88,109.43,110.46,110.09,111.3,109.02,110.25,112.19,113.01,111.18,110.79,109.67,106.78,107.96,106.42,106.21,103.85,105.02,106.22,101.99,100.33,99.1,98.41,100.69,100.97,101.89,101.59,101.43,101.33,102.77,103.25,104.18,105.08,105.91,107.66,110.14,110.09,110.95,111.96,109.94,108.96,110.29,111.2,110.17,109.41,114.05,114.6,114.95,114.89,108.08,112.13,111.96,109.38,109.99,112.19,110.84,111.64,110.6,111.91,111.87,112.44,111.79,112.63,113.2,114.8,114.17,114.24,116.39,118.61,118.8,118.55,119.42,121.23,119.45,119.5,120.38,120.81,120.31,119.18,118.27,118.98,117.54,117.67,113.96,113.43,114.13,114.9,115.91,120.36,120.56,120.34,119.24,119.82,121.56,121.66,122.78,122.68,124.34,124.4,125.31,124.79,124,128.22,129.03,126.69,127.1,127.91,130.58,129.48,128.88,129.52,129.84,127.13,127.21,125.81,127.3,127.54,126.4,126.6,125.14,126.28,126.32,127.7,126.84,126.59,126.55,127.64,128.23,129.84,127.4,127.12,127.54,126.48,126.01,124.75,120.42,121.45,123.17,123.37,122.76,121.84,121.16,122.25,122.09,121.77,119.49,119.87,118.95,117.51,119.52,119.49,119.92,120.93,121.14,120.55,118.9,117.16,119.77,119.32,118.41,115.75,116.84,117.78,118.52,118.91,119.85,120.74,121.79],"a":[110.4205,109.0483,108.267,106.9711,106.952,106.7138,105.5989,105.7418,105.9705,105.0939,104.6365,102.8355,103.1119,102.9118,103.8742,107.0282,108.0002,105.5798,106.3803,106.3136,106.142,104.8652,103.7694,103.4168,101.6825,101.8064,104.0552,105.9991,106.5137,104.4745,106.0182,106.4279,105.8848,104.0171,104.4936,104.16,101.9208,101.9405,101.8638,100.7427,100.3019,99.4969,98.4812,98.6536,97.1683,96.4209,96.9479,98.1937,98.6057,98.3757,97.7145,96.5742,97.2737,97.6091,98.2512,99.2861,99.9856,98.1266,95.7788,96.0759,96.1046,96.488,97.7337,97.2833,99.3532,100.0719,101.8159,101.1356,102.3238,100.7331,101.126,100.8097,100.1485,94.6002,97.4654,99.6023,98.874,97.3408,98.2224,98.6249,98.347,98.2895,97.3504,98.5003,98.1074,99.4969,99.6502,96.8713,96.4496,96.2771,95.5968,97.13,94.1498,93.4023,95.9417,97.6858,96.8521,94.6315,92.0379,93.407,92.4814,94.1976,94.6797,94.0337,94.159,94.2362,93.3395,95.1617,94.8243,96.4826,96.1837,93.9566,93.9662,95.0846,96.6465,94.6893,93.031,91.3533,89.3383,94.7954,92.3753,96.1837,96.5983,94.9304,95.0075,95.6149,95.0653,94.0915,94.2651,94.1301,93.6191,93.0599,92.9731,93.3491,92.1922,97.7071,95.1521,94.9014,96.1934,97.6975,96.7622,100.9467,101.4287,102.5857,104.2537,104.1958,103.6848,103.5981,102.2965,102.4122,101.2166,101.448,101.1106,101.2166,101.1781,101.1298,102.0554,102.2868,101.7855,101.1588,101.477,102.515,101.3218,102.1076,100.6718,101.6516,99.0128,98.8091,98.7994,99.2262,99.071,98.3531,100.7882,100.2643,100.9337,101.8456,103.4173,103.2814,99.8083,101.8165,101.6225,102.8643,102.0591,100.827,99.9636,99.8083,98.7897,96.5292,96.5778,97.3733,93.3957,92.5711,93.0076,92.1733,92.3576,91.4166,90.6599,90.0875,90.9218,91.3584,91.3293,89.7285,89.8062,90.4561,90.9897,91.0867,89.9905,90.5532,90.427,91.533,91.0091,91.2226,93.0755,92.086,93.7061,94.3464,93.2308,93.8905,93.7449,93.6964,93.8517,93.6673,93.0247,91.0617,90.251,91.7355,91.2374,93.1126,93.4056,92.4485,91.3253,91.1398,89.8604,90.0753,89.9971,90.2413,90.7101,91.7062,92.0969,92.2532,92.2629,94.1283,94.3529,94.6752,94.1088,93.2493,92.2434,93.8841,93.6107,94.8608,92.4485,93.4446,93.1321,92.7708,93.8646,93.7181,93.0931,92.5559,92.5168,90.9933,91.1203,93.6693,93.3861,93.5228,93.7767,92.3313,92.8098,92.302,93.7181,95.5835,94.3529,93.9037,93.2493,91.7648,91.3742,89.8702,90.8175,88.7861,90.505,91.8137,93.6497,93.3177,93.7572,96.3257,96.2574,95.8667,95.9546,96.0537,96.6337,96.2995,96.2307,96.6829,95.2771,95.7195,97.892,96.5354,96.5354,97.0761,97.0171,97.0171,97.7544,97.6266,97.1744,98.5998,97.6463,98.8948,95.0314,97.7839,97.2727,97.2727,95.7097,95.9948,97.548,98.4131,95.5426,97.6954,98.3246,98.1575,98.1968,98.7768,96.8697,99.3175,94.589,94.0582,94.8937,97.3317,98.3049,99.7107,101.6375,104.272,104.5178,105.4812,105.7761,106.6314,106.0514,107.5751,108.5876,108.2239,109.4134,107.172,108.3812,110.2883,111.0944,109.2954,108.912,107.811,104.97,106.13,105.2733,105.0656,102.731,103.8884,105.0755,100.8911,99.249,98.0322,97.3496,99.6051,99.8821,100.7921,100.4954,100.3371,100.2382,101.6627,102.1375,103.0575,103.9478,104.7688,106.5,108.9533,108.9038,109.7545,110.7536,108.7554,107.786,109.1016,110.0018,108.9829,108.2311,112.8211,113.3652,113.7114,113.6521,106.9154,110.9218,110.7536,108.2014,108.8049,110.9812,109.6457,110.4371,109.4083,110.7042,110.6646,111.2285,110.5855,111.4164,111.9803,113.563,112.9398,113.0091,115.1359,117.332,117.5199,117.2726,118.1333,119.9238,118.1629,118.2124,119.0829,119.5083,119.6634,118.5395,117.6344,118.3406,116.9083,117.0376,113.3476,112.8204,113.5167,114.2825,115.2871,119.7132,119.9121,119.6933,118.5992,119.1761,120.9067,121.0062,122.1202,122.0207,123.6718,123.7315,124.6366,124.1194,123.3336,127.5309,128.3366,126.0092,126.417,127.2226,129.8783,128.7842,128.1874,128.8239,129.1422,126.4468,126.5264,125.1339,126.6159,126.8546,125.7207,125.9196,124.4675,125.6014,125.6411,127.0137,126.1584,125.9097,125.8699,126.9541,127.5409,129.1422,126.7153,126.4368,126.8546,125.8003,125.3328,124.0796,119.7729,120.7973,122.5081,122.707,122.76,121.84,121.16,122.25,122.09,121.77,119.49,119.87,118.95,117.51,119.52,119.49,119.92,120.93,121.14,120.55,118.9,117.16,119.77,119.32,118.41,115.75,116.84,117.78,118.52,118.91,119.85,120.74,121.79],"v":[1140500,1088400,1350400,1336900,2027100,2749700,1749900,1099200,844800,925200,862900,967000,801400,1087400,870000,2429200,1838100,1018500,955500,1130900,1044300,1074800,1417900,926500,2122300,1116900,1038200,1419800,1850100,1221900,1162400,551900,1693300,1218500,1030500,3716200,1568900,2514600,1169900,1438300,1324000,980900,1327100,1047200,1068700,1543500,1847200,946900,363800,498400,690900,761800,644400,1193000,802200,1321200,1302300,1026000,1554800,1467100,1312000,865100,1463200,1216800,1283900,1068000,1584800,1147200,1347500,1817100,964900,1586500,2326400,2562700,1752000,1191400,944200,1469900,1465400,1601100,952000,2044100,1412700,1280800,1043600,940200,1342700,2253000,1474100,824700,1615600,1340500,2201600,1697600,1120500,1117800,4142400,1348600,2535300,2211900,1455300,700800,887700,807400,856800,1311700,1071300,1462500,911700,1904800,1642300,1023600,1170400,1355200,986300,2312200,1795800,2610400,2513900,2466400,1702000,1712800,1249500,1231300,1547100,1159600,822500,1418200,1456500,1223600,731200,1119600,1512000,1182000,1836900,3675500,1271600,1019800,1342500,1422200,996800,1675300,1607100,1207100,1387700,1208600,718800,885400,846500,1175900,1221500,1637000,793600,1134000,1187300,2019200,1248800,921000,1008800,2828100,1342000,1589600,2041900,1303800,1047000,1441100,1210600,1322000,1114000,1385600,1073000,1359500,1843500,2783900,1418300,1051700,1399800,761800,1777600,1543500,773600,1067700,1098500,916300,993300,833300,1908100,2900100,1417500,2566900,4316600,2607200,2287300,1545900,2173400,2029000,1691800,2049300,1130500,1759800,1255600,1250900,933700,1549200,1365200,3614000,2356000,1103700,1210300,2099000,1389800,978300,2047400,1857500,1754700,1826200,2276300,974800,1086100,1373300,2797100,3264900,2631200,1758300,1591300,2664700,1233100,1696400,1348400,1206000,3173100,1691200,1889000,1285900,1370700,2061000,1060200,1524200,1329100,988500,1290200,1534600,1216700,1393200,1474200,1269500,1653300,1067100,1442300,1369100,2479200,1593100,990700,1109400,1423400,1232500,939200,975900,713000,1194700,1438600,3564200,1813800,1329200,1431400,1118100,2003200,1343300,955700,1070800,925300,1056900,1076600,1723500,1254600,1524100,1741000,1968400,1278700,1443000,635700,1300600,1129800,1244500,1332400,944100,6232600,1562600,1876100,1463100,1513800,1502100,1372000,1375600,2004400,1085600,1204300,963700,291100,417400,661700,884500,615700,865700,1136500,1157900,1005600,1151400,946900,988300,1151600,1508500,1092400,1704100,1779200,1144800,795900,1064100,700700,1580800,1679100,2712400,3019200,2538300,2833000,2533800,1769000,1421400,1648300,2332800,1551700,2892700,2203700,2872200,3395800,1718800,1705800,1588900,1208900,1857000,1556600,1311500,1120400,1870000,1200000,1538700,1919000,6696800,1081200,1058600,1423100,1689900,1732600,3209100,2724300,1557800,2168700,1753000,1093300,2161400,892500,946100,1414400,1269900,1539100,1057500,986400,1351900,1715400,2048600,1597500,993400,961100,969900,1340500,1285400,935700,1199300,963000,1563700,1243400,1414500,1846800,3044900,3057400,1516500,1204200,969000,872200,1121000,925400,1211000,1296500,1165800,1320900,875200,495900,774500,1423300,1094900,843900,1340300,1635500,1624000,1492800,1341800,1511900,1266200,948700,1397200,5908500,2390900,1323000,1985400,1821700,1728500,1323800,1427800,1612000,1484100,2102400,1991900,2170400,1499900,1367900,1609700,872300,1225600,1067000,1739500,1005200,1345500,1332500,1641200,1231200,2354800,1439800,1572300,1447700,1401500,1226000,2439100,2686300,2368000,1281300,2063700,2439300,1504700,862700,1769300,1682300,1494900,1718200,1473700,1102300,1152800,1211000,589400,1052000,949600,1226300,1065100,1059600,1157600,753900,950400,831200,809400,1564800,1627500,1643600,1552600,5388700,1677600,1003900,927800,1396500,686400,710100,1595700,1476100,919800,1155000,1056900,1329900,1431200,1644700,1565700,795100,929300,1269500,885300,1186400,853200,975200,889000,786100,494200,728800,826200,1324200,776979]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[65.41,65.18,68.58,70.69,70.03,70.69,72.49,70.63,67.44,63.92,67.14,68.69,67.75,66.53,67.05,68.21,66.58,69.54,69.92,69.4,69.14,67.61,67.5,68.13,66.2,66.56,67.03,66.22,66.28,66.04,65.11,62.15,60.12,59.19,58.92,58.83,61.73,58.33,58.11,57.55,59.96,60.28,62.24,62.21,61.53,52.8,55.47,54.89,55.24,56.96,55.61,58.49,61.86,59.37,61.85,61.02,58.98,57.31,59.96,59.73,56.35,52.87,56.34,56.67,54.75,51.69,50.58,49.56,52.65,52.7,55.9,57.62,58.35,58.66,59.93,62.04,60.83,62.18,62.29,62.82,65.38,61.55,59.08,58.9,58.28,60.06,60.11,58.86,59.26,56.4,59.46,59.91,62.08,63.02,62.8,62.1,63.18,64.36,64.98,65.73,61.81,62.86,63.81,65.22,66.87,65.95,65.82,62.99,62.48,63.58,64.67,66.75,67.65,67.4,66.92,67.79,67.71,68.95,70.99,69.7,69.92,68.99,70.79,71.21,70.43,71.59,72.44,72.09,71.66,73.89,73.79,73.19,75.69,72.39,74.74,74.72,75.14,76.66,78.52,79.02,81.49,80.97,81.26,82.1,83.79,82.12,79.19,79.3,79.96,79.44,79.76,80.81,81.82,81.67,81.69,82.79,80.46,80.49,81.56,81.04,80.28,80.56,79.66,80.06,79.2,80.06,80.38,81.75,82.42,84.73,81.32,81.09,78.89,78,75.63,75.66,77.28,74.2,74.44,73.64,71.27,73.13,74.39,74.84,75.28,78.47,78.18,78.9,83.58,82.52,83.8,82.9,82.86,80.35,81.28,83.5,86.16,86.05,90.16,88.4,88.09,89.03,88.37,88.29,86.51,87.46,88.37,91.5,90.27,84.84,84.36,83.15,85.05,85.69,85.29,84.53,87.4,78.26,77.29,71.7,73.97,75.44,79.4,82.54,82.73,83.28,82.85,83.79,85.78,85.82,86.43,87.62,86.41,89.74,90.21,91.69,93.54,94.41,92.32,90.95,93.15,92.22,88.85,91.49,91.22,92.95,93.07,94.29,93.64,91.6,95.13,91.77,93.26,93.35,90.28,91.5,92.82,91.45,89.52,89.56,84.77,86.62,87.68,89.25,92.03,94.16,93.04,90.49,90.84,89.73,91,90.79,90.9,90.4,92.24,96.4,92.68,93.96,93.66,93.62,90.5,85,80.34,68.73,67.5,74.07,78.64,78.76,78.6,79.81,79.66,81.11,80.3,84.64,86.19,90.8,86.24,87.47,86.67,88.8,90,95.37,96.5,98,100.46,102.83,106.46,106.12,101.98,105.85,103.4,107.27,107.29,110.45,111.87,103.89,100.25,108.23,109.51,109.48,109.23,108.81,111.31,108.61,110.13,110.5,115.17,111.61,106.63,102.18,106.23,111.09,108.57,110.47,112.49,115.57,116.8,116.73,118.23,117.08,118.52,109.1,108.57,112.87,107.21,104.31,112.93,112.89,110.5,104.98,106.67,106,106.95,102.85,105.47,108.98,107.62,107.11,106.36,110.39,125.99,119.87,118.5,116,117.98,117.16,122,135.54,133.63,133.46,129.95,129.54,128.09,129.2,128.55,120.64,122.07,123.29,123.03,123.35,120.91,119.61,122.69,121.68,124.62,122.68,126.56,126.68,130.1,136.08,128.29,123.99,126.95,122.22,118.01,114.98,110.51,112.3,114.08,118.02,107.6,109.05,114.31,111.89,111.69,112.53,116.1,125.72,128.09,127.08,124.78,122.78,116.75,123.83,115.34,110.06,109.3,110.56,107.98,113.5,118.02,119.11,122.19,123.68,125.99,127.59,124.81,122.3,120.15,118.47,122.83,124.13,123.14,117.8,118.91,119.47,116.15,116.5,119.46,114.57,115.5,114.32,117.77,117.55,122.72,123.2,119.43,122.59,120.97,119.05,114.58,117.02,114.15,118.03,117.84,120.95,115.58,118.26,118.42,120.75,117.34,116.47,113.83,112.92,112.84,108.59,116.39,109.73,107.95,106.74,108.44,105.48,105.56,111.49,111.41,115.06,114.03,117.67,117.92,120.93,124.84,124.36,125.43,125.16,126.66,123.44,126.51,128.47,129.78,131.1,130.43,128.34,129.33,131.7,131.98,129.17,129.69,128.2,125.62,123.83,127.54,127.31,126.89,127.14,123.94,120.81,117.71,118.93,116.47,120.74,120.97,115.45,109.76,111.21,112.97,118.26,116.9,117.09,119.33,117.49,116.11,113.52,115.31,113.6,110.99,108.07,111.5,109,111.86,111.33,106.64,103.68,100.67,101.19,104.46,99.94,103.45,105.01,100.1,102,101.47,104.04,101.91,99.15,97.64,96.81,96.24,93.86,99.43,98.75,97.44,101.09,103.01,107.11,105.54,104.9,104.2,104.29,101.29,103.64,105.8,104.51,100.17,95.73,93.09,92.34,93.6,95.84,96.3,96.36,93.75,92.9,93.15,96.33,95.01,96.16,95.72,95.52,95.25,95.74,93,95.74,98.5,98.1,98.68,98.69,99.8,98.89,100.26,100.01,95.11,101.54,107.31,110.63,111.2,105.36,105.91,99.91,101.86,103.56,109.41,110.4,114.71,110.9,111.04,112.15,115.13,118.16,120.37,119.55,113.29,120.44,121.09,125.53,128.99,130.47,127.18,125.89,126.41,129.35,125.77,122.48,122.11,119.02,120.7,119.6,117.6],"h":[66,69.07,70.71,70.75,72.38,72.69,74.73,70.66,67.57,68.33,69.4,69.73,67.75,66.82,69.79,69.76,70.88,70.86,71.11,70.04,69.79,67.94,69.84,68.78,67.51,67.61,67.09,68.15,66.57,66.46,65.55,62.23,60.69,59.9,59.66,61.95,62.03,58.77,58.67,59.87,62.06,63.08,63.33,63.24,61.56,56.8,55.81,56.15,58.79,58.13,58.24,62.41,62.05,61.97,62.74,61.27,60.66,60.59,60.36,60.27,56.54,56.14,57.4,57.09,54.89,53.4,50.86,53.65,55.63,55.61,57.47,59.06,59.46,60.9,63.3,62.7,63.41,62.59,64.27,66.22,65.44,61.74,60.36,59.9,60.4,60.26,61.4,59.02,60.07,59.56,60.44,62.89,63.77,64.73,64.27,63.8,64.98,65.8,65.81,65.79,63.35,65.24,65.67,67.3,67.66,67.48,65.93,63.38,65.13,64.47,66.9,68.06,70,69.32,68.44,68.46,69.99,71.5,71.57,71.48,70.32,70.75,71.83,72.73,72.04,72.98,73.28,73,74.67,75.05,74.98,75.06,76.1,74.66,74.88,76.41,77.53,79.01,80.11,81.83,82.11,82.65,82.6,84.48,83.89,82.18,81.01,80.44,80.88,80.28,81.9,81.8,82.13,82.89,83.67,82.9,81.44,82.24,83.56,81.47,81.28,80.75,80.13,80.1,80.96,81.15,82.07,82.82,85.73,85.04,82.28,81.86,80.54,78.7,77.25,78.36,79.52,75.61,75.55,74.04,73.38,74.72,75.6,76.77,78.5,78.57,80.77,84.98,84.6,84.71,83.93,84.24,82.91,82.03,82.48,86.29,87.25,90.53,90.57,89.46,89.34,90.25,90.49,88.43,87.75,88.86,90.02,91.9,91.66,87.19,85.29,87.35,86.97,86.94,86.35,86.59,87.93,80.11,77.29,74.4,75.47,80.67,83.09,83.77,84.28,83.76,84.31,86.26,87,87.55,88.7,89.38,90.03,91.05,91.6,94.12,94.63,94.49,93.53,95.08,94.19,92.8,92.1,91.89,93.47,93.36,95.11,94.64,95.45,94.96,96.49,94.33,94.3,93.8,93.04,93.91,93.49,92.21,90.98,90.6,87.96,88.18,90.25,91.57,95.2,94.48,93.65,92.97,91.27,90.98,91.32,91.28,91.8,92.47,96.15,96.53,95.86,96.17,95.3,94.05,92.84,88.08,81.27,76.69,79.42,78.02,83.67,80.15,79.44,85.66,82.37,83.41,84.25,87.4,92.21,92.55,90.9,88.88,90.04,89.94,95.76,97.61,99.06,100.25,103.88,106.02,107.52,106.54,105.63,109.11,106.67,107.5,110.68,112.97,112.55,104.13,105.76,110.57,110.06,111.29,109.32,110.79,111.82,109.97,111.6,116.11,116.16,112.35,109.59,106.28,110.67,111.43,112.75,113.31,116.14,119.35,117.17,117.92,119.14,118.83,119.61,110.37,112.44,114.63,110.15,113.36,113.36,112.89,111.71,106.92,107.33,108,107.03,106.13,108.66,109.81,110.66,107.53,110.79,128.41,128.06,120.37,118.53,118.41,119.02,122.84,136.22,136.21,134.07,133.46,130.56,131.06,130.17,132.39,129.97,123.63,123.49,123.85,124.59,125.16,123.96,125.52,125.42,127.9,125.28,126.97,131.18,130.87,136.25,137.19,133.46,127.73,131.53,124.73,122.85,115.51,116.6,114.71,118.64,118.49,111.55,113.96,114.68,114.04,113.36,117.46,127.47,127.13,129.71,129.01,126.75,124.2,122.2,125.45,118.06,112.31,115.74,110.92,114.56,120.74,120.79,125.23,124.52,128.18,129.89,127.74,129.47,122.86,121.68,122.65,124.77,125.55,125.54,120.31,120.07,121.12,117.36,119.46,119.46,118.75,116.38,118.04,121.3,122.42,123.64,124.79,122.21,123.21,121.69,120.48,118.56,118.45,119.32,119.96,121.72,121.56,119.78,118.98,121.88,121.63,119.38,117.5,114,114.82,113.31,116.74,116.8,111.82,108.58,109.73,109.93,108.16,111.17,112.26,116.1,115.8,118.87,119.45,121.45,125.38,126.68,127.15,126.25,126.62,127.43,127.15,129.66,130.53,132.12,132.1,130.47,130.52,134.02,132.73,131.98,132.27,130.19,130.63,125.81,128.38,127.7,129.18,127.44,127.89,125.87,121.62,119.82,120.18,121.06,123.96,122.19,116.67,112.91,113.43,117.72,119.29,119.35,120.65,121.12,118.46,117.42,116.48,116.79,114.9,111.94,114.13,112.92,111.41,112.98,111.67,108.17,104.08,103.22,102.76,105.1,102.73,107.56,106.89,104.47,103.59,104.29,104.51,102.8,99.96,98.61,100.26,100.81,99.87,101.36,99.97,101.44,101.95,108.75,108.13,105.9,106.83,106.3,105.27,104.87,106.87,107.18,104.69,100.75,96.55,94.75,94.25,96.42,97.5,97.89,96.45,96.43,93.34,96.4,97.29,97.55,97.57,99.55,96.51,98.18,96.54,96.18,99.28,99.82,100.24,99.03,100.66,101.85,100.12,100.87,101.72,101.45,107.77,110.93,112.48,113.09,108.41,107,102.64,104.71,111.51,112.06,115.15,115.8,113,113.79,115.56,119.87,122.48,121.9,119.85,120.86,122.07,125.26,129.53,131.55,130.99,128.04,128.42,130.12,129.75,126,123.66,123.09,121.18,121.54,120.12,122.55],"l":[60.78,64.42,68.09,68.06,69.96,70.65,70.83,67.18,63.44,63.22,66.72,67.71,64.39,64.67,66.49,65.81,66.52,68.4,69.41,68.51,67.57,65.49,67.25,66.06,65.51,65.83,64.84,65.16,64.2,63.94,61.23,60.32,58.14,58.38,57.66,58.61,58.8,57.44,56.38,57.34,59.38,60.01,61.72,60.85,55.76,52,53.33,54.49,55.13,54.02,54.79,58.3,59.31,58.93,59.45,58.35,57.15,56.93,58.36,56.69,52.58,52.5,55.72,55.31,50.4,49.25,46.23,48.89,51.75,52.38,54.6,55.27,57.51,58.56,59.41,59.73,60.02,60.48,61.8,62.65,60.61,58.66,58.37,57.12,57.86,58.56,58.93,56.29,56.85,55.73,58.21,59.51,62.04,62.67,61.4,61.95,63.14,64.33,63.98,62.18,61.11,62.66,63.17,64.93,65.42,64.58,62.84,61.72,62.38,62.97,64.67,66.22,67.22,66.58,66.78,67.18,67.08,68.41,68.68,69.38,68.59,68.27,70.63,70.06,69.73,71.19,71.24,71.02,71.58,72.51,72.83,73.03,72,72.32,73.47,72.39,75.01,76.63,77.7,77.99,79.32,80.48,80.32,81.51,81.08,78.55,78.66,78.74,79.48,79.04,78.5,79.91,80.26,81.41,81.09,79.67,80.25,79.8,80.2,79.43,79.62,79.44,79.08,74.15,79.03,79.46,80.23,81.24,82.37,80.34,79.73,78.35,78.17,73.71,74.97,75.15,74.73,72.45,73.33,70.59,70.97,72,73.64,74.5,74.5,75.61,78.04,78.87,82.38,81.8,82.03,82.5,79.56,78.86,80.3,83.01,83.37,84.53,87.57,87.49,87.34,87.12,88.3,85.63,85.92,85.51,86.7,89.11,84.16,83.16,80.01,81.03,84.95,84.05,81.93,82.68,78.8,77.01,72.03,70.36,72.27,75.18,79.4,80.55,82.3,81.85,80.95,83.31,85.27,85.46,86.34,86.27,86.02,89.33,89.8,91.11,92.68,90.68,90.92,90.76,90.69,88.08,88.68,90.14,90.75,90.69,93.07,92.57,91.58,90.56,91.97,90.12,89.9,89.54,89.65,90.57,91.12,89.43,88.42,83.82,83.74,86,87.68,89.01,91.28,92.23,89.2,89.91,88.16,88.6,89.96,90.15,89.65,89.92,91.96,93.75,92.58,92.79,93.17,92.38,82.82,83,68.25,65.13,67.5,72.77,78.06,75.51,75.88,79.37,78.73,77.2,79.96,84.52,85.51,86.54,85.74,84.75,86.34,87.64,88.99,95.06,95.52,96.76,100.1,102.69,105.43,102.83,101.47,104.44,102.06,104.85,106.75,109.09,104.16,98.69,100,106.7,107.9,108.14,105.77,107.41,109.13,107.73,109.08,108.65,110.29,106.54,100.78,101.25,105.2,106.82,106.91,108.6,112.38,114.21,112.69,115.32,115.88,115.96,108.31,107.13,108.22,106.46,103.96,101.5,111.09,109.59,103.92,104.28,105.04,103.27,103.58,100.66,104.12,107.14,107.15,104.67,106.36,109.22,118.62,114.55,113.11,114.5,115.85,115.58,121.57,131.65,130.67,128.96,126.79,126.39,125.76,128.56,124.56,118.05,121.42,119.66,120.94,120.32,117.2,119.39,120.83,120.94,117.52,118.37,121.72,121.88,129.84,127.27,122.64,122.58,123.23,115.6,115.43,109.33,109.93,108.68,113.24,109.42,106.61,107.96,109.95,110.27,109,112.12,115.58,124.03,126.07,126.23,123.3,116.45,115.27,115.6,110.31,107.24,108.98,103.79,107.53,111.91,114.7,118.87,120.15,122.95,124.26,124.37,120.85,118.58,118.26,117.94,120.45,121.15,116.48,117.24,116.17,116.27,113.8,113.66,115.4,113.94,111.45,113.21,116.88,117.22,121.83,116.27,116.21,118.9,117.55,112,112.44,113.81,112.97,116.74,117.5,115.49,114.72,116.13,114.41,115.85,114.96,112.43,111.44,111.61,107.35,108.36,109.43,107.1,105.01,106.66,104.62,103.96,105.17,109.29,111.05,113.35,111.94,117.07,117.31,120.26,124.7,124.05,122.97,122.38,122.23,122.63,125.86,124.96,127.51,129.19,126.48,127.41,127.35,129.69,128.46,127.64,125.1,121.68,120.08,123.8,124.88,125.71,122.86,124,120.07,116.33,115.24,116.37,115.3,120.19,111.85,110.47,109.15,110,112.97,116.43,114.43,113.05,115.82,115.73,113.01,112.5,113.05,110.22,107.61,107.54,108.65,105.28,108.1,106.88,103.82,99.9,100.55,98.96,99.71,99.33,102.45,103.25,98.69,101.08,101.05,99.65,96.28,93.64,96.07,96.8,95.27,91.65,97.25,96.42,93.37,98.03,102.59,104.94,104.41,103.5,103.37,101.63,100.9,103.38,102.88,98.67,94.78,92.41,92.32,92.05,92.62,94.59,95.75,91.07,92.93,91.43,92.93,94.21,94.13,94.77,92.71,93.41,94.47,92.02,90.74,94.6,96.83,96.43,97.87,98.49,96.39,96.96,97.12,96.14,94.06,100.9,106.79,108.79,105.67,103.23,97.98,99.22,100.37,103.51,108.73,109.28,107,108.9,109.32,111.73,114.24,117.64,117.52,112.5,113.16,118.97,120.93,123.16,125.13,126.36,124.15,124.7,126.13,125,119.62,120.29,118.24,116.72,116.58,115,117.42],"c":[65.3,68.8,70.58,69.59,70.76,72.1,71.05,67.92,63.56,66.85,68.69,68.2,66.87,66.65,68.05,65.98,69.54,70.04,69.89,69.14,67.89,67.58,68.37,66.15,66.6,67.08,66.41,66.18,65.86,65.23,62.37,60.46,59.36,59.11,59.31,60.57,59,58.55,57.45,59.87,60.35,62.43,62.14,61.84,56.26,55.65,53.42,55.28,56.52,55.87,58.13,62.14,59.57,61.78,61.09,59.12,57.37,60.2,59.72,56.94,52.73,55.85,56.87,55.88,51.33,49.83,49.76,53.49,53.35,55.22,57.02,58.42,59.17,60.37,62.07,60.75,62.29,62.05,63.23,65.89,61.56,59.39,58.78,58.28,60.01,59.97,59.19,58.39,57.01,59.24,59.91,62.29,63.33,63.21,61.95,63.09,64.81,65.1,65.46,62.18,62.67,64.11,65.4,66.44,66.32,65.58,63.1,61.95,63.25,64.39,66.72,67.46,69.52,67.08,67.61,67.4,69.12,71,70.12,70.3,69.32,70.54,71.66,70.47,72.01,72.35,72.16,72.31,73.93,73.39,72.89,74.72,72.29,74.64,74.13,74.87,77.01,78.45,79.21,81.77,80.39,81.05,82.23,83.68,81.98,79.12,79.32,79.5,79.5,79.56,81.22,81.49,81.64,81.91,82.85,80.45,80.79,81.58,81.28,80.27,81,79.77,79.78,78.67,80.07,80.35,81.72,82.5,84.95,80.96,80.79,79.23,78.46,75.11,76.18,77.3,75.29,74.52,73.56,70.72,73.13,73.98,74.39,75.43,78.31,78.26,79.44,83.19,84.06,83.48,83.35,83.16,80.6,81.75,81.98,85.81,86.66,90.18,88.35,87.98,89.04,87.92,88.91,86.18,87.17,88.68,89.8,90.63,84.81,84.71,82.15,85.04,85.72,85.72,84.03,85.82,78.87,77.36,72.14,73.58,75.24,79.88,82.38,83.44,83.3,82.68,84.1,85.75,85.34,86.46,87.58,86.53,89.48,90.12,91.5,93.65,94.62,93.34,92.41,93.88,91.49,88.59,91.23,91.42,93,92.48,94.84,93.7,91.65,94.86,93.03,93.99,92.48,89.9,92.14,92.82,92.11,89.51,89.42,85.04,86.94,87.58,88.97,91.55,94.64,93.65,90.42,91.09,89.7,90.01,90.7,90.92,91.19,91.88,96.1,94.57,93.44,94.23,93.93,93.61,84.91,86.13,77.25,68.64,73.93,76.08,79.51,79.69,78.91,80.53,82.01,77.98,82.44,86.04,90.9,88.01,87.46,86.51,88.52,89.61,95.57,96.5,97.79,100.08,102.48,105.82,106.34,103.63,105.39,105.13,106.13,106.62,109.99,111.8,105.07,99.45,105.14,108.52,108.72,109.34,108.81,110.4,110.67,109.72,109.85,116.06,111.58,106.62,101.17,106.11,110.62,109.08,109.32,112.37,115.69,116.82,116.84,117.76,117.5,118.77,108.86,107.65,112.36,107.33,104.29,112.57,112.48,110.32,104.68,106.56,106.78,107.32,104.38,105.89,108.63,107.86,107.46,105.95,110.35,127.22,118.9,118.31,115.74,118.01,116.91,122.69,135.53,132.91,132.9,129.85,129.38,126.87,128.03,129.44,127.31,121.67,122.86,123.43,123.5,122.71,119.83,122.29,121.78,124.69,124.6,126.92,126.29,130.61,136.17,127.81,124.37,127.19,123.39,117.62,116.34,110.62,111.62,114.06,117.27,109.96,108.11,113.77,113.19,112.75,111.66,115.56,126.68,127.06,128.2,126.72,123.47,117,122.01,116.49,111.1,107.99,109.78,107.03,112.82,119.09,119.24,122.19,124.42,127.67,127.83,124.56,121.6,120.44,118.88,122.32,123.69,123.31,118.29,119.86,119.85,116.75,115.24,119.31,115.46,115.24,113.68,117.97,118.52,122.38,123.03,119.27,121.82,120.57,119.5,113.97,117.69,114.19,118.95,117.76,121.07,115.58,118.33,118.55,120.8,116.88,116.93,113.61,112.48,113.17,107.84,116.4,110.13,108.33,107.12,107.74,106.45,104.53,110.98,111.7,115.32,115.32,118.72,117.78,120.39,124.96,125.63,125.88,126.21,126.15,123.94,126.7,128.57,129.85,131.61,130.31,128.72,128.62,131.83,131.71,129.74,128.45,127.65,125.23,123.54,127.42,127.34,126.91,127.33,124.12,121.84,116.77,118.13,117.92,120.22,120.67,115.45,112.35,110.83,112.92,117.56,117.82,115.37,118.77,117.07,116.43,113.54,115.84,113.62,110.97,108.21,110.8,108.9,111.24,111.69,106.96,103.83,101.17,101.97,102.53,99.95,101.52,105.54,104.51,101.58,101.59,103.99,101.36,101.07,97.7,96.81,97.45,96.49,99.76,99.17,97.1,101.34,100.36,108.07,104.98,104.94,104.92,103.77,101.84,103.35,106.46,105.2,99.5,95.87,92.86,92.57,93.34,95.94,96.78,96.55,93.42,93.32,92.88,96.38,94.45,95.68,95.32,95.91,95.03,96.15,92.99,95.89,98.16,97.89,98.2,98.69,100.3,98.95,100.11,99.85,96.22,101.43,107.6,110.46,112.19,106.78,105.02,98.41,101.43,104.18,110.09,110.29,114.6,111.96,111.64,111.79,114.24,118.55,120.38,118.98,113.43,120.56,121.56,124.4,129.03,129.48,127.21,126.6,126.84,129.84,126.01,123.37,122.25,118.95,120.93,119.77,117.78,121.79],"a":[52.0778,54.8692,56.2887,55.4992,56.4323,57.501,56.6636,54.1673,50.855,53.4873,54.9595,54.5675,53.5033,53.3273,54.4475,52.7912,55.6396,56.0397,55.9197,55.3196,54.5177,54.2687,54.9031,53.1204,53.4818,53.8672,53.3292,53.1445,52.8875,52.3816,50.085,48.5512,47.6678,47.6724,47.8337,48.8499,47.5837,47.2208,46.3336,48.2853,48.6725,50.35,50.1161,49.8742,45.3739,44.8819,43.2746,44.7813,45.7859,45.2593,47.0901,50.3385,48.2566,50.0469,49.4879,47.8921,46.4744,48.767,48.3781,46.1261,42.8978,45.4361,46.2659,45.4605,41.7589,40.5386,40.4816,43.5161,43.4022,44.9235,46.3879,47.5269,48.137,49.3429,50.7324,49.6535,50.9122,50.7161,51.6805,53.8547,50.3156,48.5419,48.0434,47.6347,49.0487,49.016,48.6082,47.9513,46.818,48.6493,49.1995,51.154,52.0081,51.9096,50.8748,51.811,53.2235,53.4617,53.7573,51.2894,51.6936,52.8814,53.9454,54.8033,54.7043,54.0939,52.0483,51.0997,52.172,53.1123,55.0343,55.6446,57.5839,55.5628,56.0018,55.8279,57.2526,58.8098,58.0809,58.23,57.4182,58.4287,59.3565,58.3708,59.6464,60.1839,60.0259,60.1506,61.4982,61.049,60.6331,62.1554,60.134,62.0888,61.6646,62.2802,64.0603,65.2582,66.1468,68.2846,67.1322,67.6833,68.6687,69.8796,68.4599,66.0716,66.2386,66.3889,66.3889,66.4391,67.8253,68.331,68.4567,68.6831,69.4713,67.4589,67.744,68.4064,68.1549,67.308,67.9201,66.8887,66.8971,65.9663,67.4157,67.6515,68.805,69.4617,71.5245,68.1651,68.0219,66.7085,66.0602,63.2396,64.1405,65.0835,63.3912,63.0427,62.2306,59.828,61.8668,62.5859,62.9327,63.8126,66.249,66.2067,67.205,70.3774,71.1134,70.6227,70.8116,70.6502,68.4753,69.4523,69.6477,72.9015,73.6236,76.6141,75.0594,74.7451,75.6456,74.6941,75.5352,73.5093,74.3538,75.6418,76.5971,77.3051,72.3408,72.2555,70.0719,72.537,73.117,73.117,71.6754,73.2023,67.5583,66.2649,61.7935,63.027,64.4489,68.4234,70.5649,71.4729,71.3529,70.8219,72.0382,73.4516,73.1004,74.4061,75.3699,74.4663,77.0051,77.5558,78.7434,80.5937,81.4285,80.3269,79.5266,80.7916,78.7348,76.2391,78.8569,79.0211,80.3868,79.9374,81.9773,80.9919,79.2199,81.9946,80.4128,81.2426,79.9374,77.7073,79.6435,80.5782,79.9619,77.7048,77.6267,73.8243,75.4737,76.0293,77.236,79.4757,82.1582,81.2988,78.4948,79.0764,78.2256,78.496,79.0977,79.2896,79.525,80.1268,83.8069,82.4726,81.4872,82.1761,81.9145,81.6354,74.0483,75.1123,67.7062,60.1599,64.7963,66.6807,69.6869,69.8447,69.1611,70.5809,71.8781,68.346,72.255,75.4102,79.6698,77.4997,77.0154,76.1788,77.9488,78.9086,84.1568,84.9758,86.1117,88.1282,90.2416,93.1828,93.6407,91.2543,93.1998,92.9699,93.8542,94.2876,97.2678,98.8684,92.9168,87.9469,92.9787,95.9678,96.1447,96.6929,96.2242,98.0308,98.2706,97.427,97.5425,103.0567,99.0786,94.6743,89.835,94.2215,98.2262,96.8587,97.0718,99.7801,103.1706,104.1783,104.1961,105.0166,104.7847,105.9173,97.0797,96.0006,100.201,95.7153,93.0042,100.3882,100.308,98.8352,93.7823,95.4666,95.6637,96.1475,93.5136,94.8664,97.3211,96.6313,96.2729,94.9201,98.8621,113.9758,106.9317,106.4011,104.0898,106.1313,105.142,110.3402,121.8878,119.5315,119.5225,116.7795,116.3568,114.0995,115.1427,116.835,114.9124,109.8216,110.8957,111.4102,111.4734,110.7603,108.1608,110.3812,109.9209,112.5475,112.4663,114.5604,114.5281,118.4458,123.4879,115.9065,112.7869,115.3443,111.8982,106.6656,105.5048,100.3175,101.2244,103.4371,106.3482,100.2186,98.5325,103.6911,103.1625,102.7614,101.768,105.3225,115.4574,115.8037,116.8427,115.4938,112.5317,106.6349,111.7349,106.6797,101.7437,98.8956,100.5348,98.0164,103.3188,109.0608,109.1981,111.8997,113.9419,116.9182,117.0647,114.5663,111.8438,110.7768,109.342,112.506,113.7661,113.4166,108.7993,110.2434,110.2342,107.3829,105.994,109.7375,106.7233,106.52,105.078,109.0434,109.5518,113.1197,113.7205,110.245,112.6021,111.4467,110.4576,105.3461,108.7846,106.0835,110.5056,109.4001,112.4751,107.3748,109.9296,110.134,112.2243,108.5826,108.629,105.5447,104.4949,105.1359,100.7192,108.7139,102.8579,101.1768,100.0467,100.6258,99.4209,97.6277,103.6518,104.3243,107.7052,107.7052,110.8807,110.5549,113.0048,117.2944,117.9233,118.158,118.4677,118.4114,116.337,118.9277,120.683,121.8844,123.5365,122.3162,121.4074,121.3131,124.3407,124.2276,122.3695,121.1528,120.3982,118.1157,116.5217,120.1813,120.1058,119.7003,120.0964,117.643,115.482,110.6766,111.9656,111.7666,113.9465,114.3731,109.4255,106.4872,105.0465,107.0275,111.4254,111.6718,109.9345,113.1743,111.5544,110.9446,108.1908,110.3824,108.267,105.7418,103.1119,105.5798,103.7694,105.9991,106.4279,101.9208,99.4969,96.9479,97.7145,98.2512,95.7788,97.2833,101.1356,100.1485,97.3408,97.3504,99.6502,97.13,96.8521,94.1976,93.3395,93.9566,93.031,96.1837,95.6149,93.6191,97.7071,96.7622,104.1958,101.2166,101.1781,101.1588,100.6718,98.7994,100.2643,103.2814,102.0591,96.5292,93.0076,90.0875,89.8062,90.5532,93.0755,93.8905,93.6673,91.2374,91.1398,90.7101,94.1283,92.2434,93.4446,93.0931,93.6693,92.8098,93.9037,90.8175,93.6497,95.8667,96.2307,96.5354,97.0171,98.5998,97.2727,98.4131,98.1575,94.589,99.7107,105.7761,108.5876,110.2883,104.97,103.8884,97.3496,100.3371,103.0575,108.9038,109.1016,113.3652,110.7536,110.4371,110.5855,113.0091,117.2726,119.0829,118.3406,112.8204,119.9121,120.9067,123.7315,128.3366,128.7842,126.5264,125.9196,126.1584,129.1422,125.3328,122.707,122.25,118.95,120.93,119.77,117.78,121.79],"v":[10974300,8892100,5638600,7433900,5294100,4122900,4621400,8021800,7626700,7248100,2369800,3189500,5988300,7728100,9306000,7619500,5573100,4497100,4128500,6023700,4409900,4779800,5661300,6406000,4355900,5618800,9056500,9558200,7567100,6043600,8162900,8580600,6272800,10983200,10698400,9781300,6070100,4347700,5225900,9699100,10911900,5773500,5785100,6172400,7565000,12435400,7653800,4498900,6603700,7470800,6890300,5395500,5583700,4847700,6469300,6031400,7379700,4732000,3453800,5790700,6898300,9656000,4294800,4494300,7334200,9265700,10008000,9783700,8456300,7652800,5148100,6458400,5514000,5294900,5448600,3353100,4487300,3965900,4898000,5562400,9424500,5248200,4091500,5940400,5075100,3633200,3738600,5426800,4654100,4559300,3051500,4890500,4606400,6919600,4844300,3756000,3075300,2852000,3505900,2963300,4640900,5172800,4511700,5724500,4632900,5393500,7154500,5303500,5852300,5297400,3154900,4716500,5284400,8234700,3313000,2017700,3847100,4434100,6399100,7892600,5904600,3574900,4202500,4979100,6238200,5041600,4875100,5819700,3699300,5930300,4964700,4976200,9786600,4799600,3547500,6070300,5237900,3818500,4281500,5685100,4661100,3783800,3051200,5875000,4910900,7246500,5505200,4640300,6530300,5159500,5685600,3365000,4838100,5298900,5175000,4788300,3650200,4658400,7852900,4461700,3541200,3751000,3128900,9766700,5241000,4426800,4059100,2358500,3489700,6181900,5988100,9998500,7024100,8986800,8549500,6848800,9279200,10856000,6379500,5740400,6989000,7831400,7287200,6565200,9005100,5150300,4658900,7104000,3779800,3919200,3983600,6032200,4492400,4728600,3200200,5817700,5207000,7156400,5115700,4098400,3406500,3735300,3493800,3324200,4535800,4675200,5490900,6314700,7233700,8551700,10494200,5358800,5004400,5134300,3582800,5090900,5464200,5620800,6353500,2730500,2986600,5007200,5017800,4601400,5241400,5490800,4983900,3422200,4898500,4630100,3832100,3982700,5211600,7314800,6851000,3894300,3643300,4535000,3813900,2993500,3657300,3485900,4645700,3867400,2903000,3058400,2829800,3076300,4196500,5244800,3963200,4170100,4343700,2564600,3591300,2780900,3988600,3564500,3780500,6083600,4330100,3319100,6449100,4170700,4869900,4785000,5091000,3789400,4534800,4916600,4518400,1385600,2063100,3422200,4227600,3557500,5961400,3917700,3212400,2993200,6238400,6386100,9661400,8367700,8294500,5607900,4568200,5977300,6759800,5639800,5485300,5700900,3964800,3253500,3785200,5795000,3951400,3959200,2430600,4455300,4565600,5343600,6634300,3774800,4246700,3596600,3385500,3977400,2394300,2992600,2661700,3553500,2530000,2790900,5020200,4662000,4607000,3916100,3133700,3153200,3826300,2423100,2710200,2576400,2505200,4000300,3204400,2402500,6349100,4969100,4164400,2908800,5280400,6229600,4626400,4976400,6138700,3966200,2907500,3002400,14057500,9230300,5204900,9566300,18594200,22546900,10212200,7779600,11823300,5426800,5199200,8895000,6990400,9881800,7487100,4995300,7388800,7106200,5029000,37661900,17992900,16575300,10104900,7852300,5759100,4367800,10462200,6633100,4200200,3914500,3850800,3178500,5686600,7667700,9667400,7725400,4478700,5868300,4162600,5263000,12112600,6387400,6995200,5053600,4694100,7355200,9848100,6117000,5453000,4989500,5638400,4078000,3632700,10156100,8931500,10816800,10042600,7677000,5608400,8972500,6984000,6034500,4712600,5177500,4643800,3866300,5969500,4456100,4954500,3838000,4923700,6215200,7308900,6281300,5710400,6717500,5505300,4565500,6836700,7836500,5678000,5888500,5605800,3596300,4838700,5559300,7237000,4707800,2658700,3445800,4423000,3186900,6840900,6251600,4536200,4071700,4436300,5207700,5315400,6142100,5450900,4724700,6061500,4437100,4236600,8203300,7885900,6649600,6338400,6588700,3934700,5472200,5397500,4293100,4327000,3571100,5942900,6138200,9204100,6382400,4312300,3335900,3578600,4407700,7246200,6868600,5395800,6078100,6051400,5289600,5959900,8237600,6646100,7506000,6521800,3700500,5994900,5649300,5448200,4190300,2382500,3494900,4724600,3460100,8716400,5370900,4294900,4743900,3730700,4140500,6952500,3609500,4836700,3399100,4907800,4676000,3884200,7881000,4497800,4589700,4635800,3772200,3080900,5873000,5164600,9207800,9019900,2832000,6423500,4653500,8947300,5410700,5745600,3619700,4623100,4526500,6140100,7488100,6497400,4251300,5103700,6838500,5993000,8962800,4401300,7243200,5623400,6623700,4786300,9227400,7427700,6833700,2500000,3401400,5204300,6324200,5083900,8042400,7920200,7475300,4607300,7507900,10279900,8251900,4934900,6944900,7619900,11005500,5187500,5652000,9326000,6052900,7085800,4848100,4751900,8025900,7324300,5087700,8445500,4631600,6260900,7551100,13195500,9489400,6330500,9988100,7724800,8689500,8521400,9878600,9115100,7666800,6666600,7006900,7950800,5695200,7886400,7695700,5352000,7319800,5325800,5951400,12648200,7339700,2876500,3027600,5398300,6444900,4784000,9692200,11095500,10629200,9692600,7522900,7648100,11949600,11392500,6846300,5280900,7699800,5550300,5905100,10880100,5091800,5869400,4632500,6092600,6465800,13429500,6092100,9248700,5075500,6489700,8239300,9200600,9657000,7527400,5529200,5352600,4502500,11777200,5005800,5388100,6617700,5444900,4689900,4150379]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.1771,3.4062,3.1667,3.3021,3.0312,2.9688,3.2083,3.4792,3.6458,4.3229,4.1354,4.3333,4.5104,4.3021,3.9792,4.1667,5.1458,5.3438,5.4219,4.8958,4.4323,4.3802,3.7344,3.7083,4.1979,4.5,4.3177,4.4792,4.0156,4.6302,5.2396,5.3125,5.5625,5.5833,5.2969,5.0104,5.1146,5.0521,4.4583,4.1458,3.9271,4.4792,4.6979,4.4792,4.8958,5.2396,4.9167,4.8438,5.25,5.2396,4.9375,6.1767,6.275,6.2783,6.5917,6.7917,6.775,7.6017,7.25,6.3,6.6083,7.415,8.0333,8.1333,8.3983,8.25,7.95,8.2917,8.675,7.9567,7.2333,6.275,7.0167,6.955,6.9,6.85,7.0783,7.125,8.105,8.4517,8,8.65,8.9033,8.65,9.9667,10.0283,10.7,10.0167,9.87,9.875,9.5475,9.7875,10.875,11.2,11.4375,12.25,13.4,14.525,15.25,14.9425,15.45,15.8825,14.32,15.1875,14.475,16.61,16.2775,17.78,18.15,20.1,19.8875,22.48,25.58,22.75,22.71,22.2,22.045,20.05,21.455,20.935,23.685,23.5,21.48,22.8,21.605,22.17,25.22,27.42,25.69,25.875,26.375,28.44,27.725,24.5,23.465,25.14,26.4,24.34,26.375,27.835,23.84,26.22,26.5,23.925,21.82,17.575,18.4,17.065,15.695,17.66,20.24,21.755,21.625,24.8,24.08,24.47,24.37,26.655,27.53,25.025,26.485,30.55,30.13,29.11,28.75,31.915,31.07,32.225,32.68,32.45,33.58,34.255,36.395,37.975,38.905,39.14,39.86,37.73,36.98,32.69,37.705,38.63,39.825,38.185,38.51,39.57,42.875,40.31,42.385,44.31,45.705,44.395,43.275,44.98,46.145,47.905,50.735,50.12,49.03,50.83,48.935,50.34,47.4,50.795,55.265,56.92,56.99,53.9,56.21,56.34,58.59,60.52,65.37,66.85,71.94,70.16,70.69,70.63,68.95,66.58,69.14,67.13,64.52,59.19,58,62.24,54.9,57.24,61.02,59.76,54.75,52.65,58.5,61.81,61.55,59.18,59.29,62.8,64.19,65.22,63.02,66.82,67.71,69.45,70.12,73.89,72.39,77.85,81.26,79.41,81.64,82.79,80.19,78.31,82.42,79.91,77.39,73.13,76.46,83.47,81.28,88.38,88.29,91.5,85.97,87.4,72.89,83.8,86.58,89.74,92.91,88.85,93.07,94.36,91.5,89.29,90,90.84,90.73,93.96,85,75.34,81.37,86.19,88.72,98,104.45,106.95,100.25,106.43,110.5,102.18,110.47,116.57,108.57,112.93,105.66,108.98,116.93,115.88,133.63,127.88,123.29,122.07,123.96,134.01,118.01,114.26,112.5,125.72,118.11,109.3,120.37,128.9,118.47,118.35,114.04,117.77,119.43,113.36,120.95,119.78,113.02,107.95,106.09,116.09,124.36,124.48,129.37,131.98,121.36,127.14,118.93,116.06,116.9,117.2,108.45,111.33,101.89,100.1,101.91,97.44,96.76,104.9,103.97,93.32,96.3,94.28,95.52,95.74,98.92,95.11,111.2,103.28,112.1,118.16,119.23,127.18,124.58,118.29],"h":[3.4375,3.5312,3.4375,3.3229,3.1979,3.2188,3.5,3.6615,4.3542,4.3281,4.3385,4.7396,4.6406,4.3854,4.224,5.3542,5.474,5.5938,5.4375,4.9115,4.8802,4.5,3.9635,4.25,4.5833,4.5938,4.5677,4.5365,4.8073,5.375,5.7812,5.6979,6.1042,5.9531,5.3958,5.1146,5.75,5.2604,4.7917,4.2917,4.875,5.0833,5.0417,4.9375,5.5,5.4167,5.0521,5.375,5.375,5.3333,6.2433,6.45,6.5667,6.7683,6.9883,7.1467,7.645,7.74,7.31,6.8333,7.525,8.25,8.2917,8.4667,8.9583,8.5967,8.5383,8.8433,8.755,8.145,7.2333,7.3917,7.54,7.6,7.265,7.1617,7.2783,8.1183,8.5633,8.8,8.7567,9.0117,9.1667,10.2917,10.195,10.6383,10.8,10.4817,10,10.3775,9.9625,10.8975,11.305,11.525,12.2475,13.6225,14.625,15.48,15.2725,15.9175,16,16,15.4575,15.4225,16.89,17.0675,17.95,18.3375,20.39,20.6825,23.115,23.77,25.585,24.285,24.02,22.75,22.5,21.945,21.685,24.075,24.39,23.995,22.95,23.775,23.215,25.875,27.485,27.985,29.245,27.25,28.97,28.71,27.825,26.085,25.46,27.625,27,26.92,29.25,27.9,27.17,27.185,27.435,24.22,23.365,19.5,20.615,19.25,19.12,21.125,21.87,22.71,24.71,25.41,25.925,26.56,27.65,28.09,28.61,26.855,30.71,31.93,30.725,31.93,31.72,33.03,32.65,33.995,33.165,33.865,34.99,36.745,37.78,38.805,39.4,40.235,40.63,37.875,37.405,40.13,40.22,39.69,40.25,39.65,40.65,43.165,43.55,43.03,44.595,46.73,47.415,45.44,45.07,46.27,48.02,50.945,51.85,50.265,52.215,51.615,51.19,50.66,51.37,55.975,57.05,58.4,57.09,57.07,57.54,59.11,60.75,65.44,69.75,72.08,75.92,71.06,74.73,70.66,69.79,71.11,69.84,68.15,66.46,62.03,63.08,63.33,58.79,62.74,61.27,60.27,54.89,59.06,63.41,66.22,61.74,61.4,64.73,65.8,65.81,67.66,67.6,70,71.57,72.73,74.67,76.1,77.77,82.65,84.48,81.45,83.67,83.56,81.28,82.82,85.73,80.54,77.39,78.57,84.98,84.24,90.57,90.49,90.02,91.9,86.97,87.93,84.28,87,90.03,94.63,95.08,93.47,96.49,95.83,93.91,90.56,95.2,91.32,96.53,96.17,88.08,85.66,87.4,92.55,99.06,107.52,109.11,112.97,111.29,111.82,116.16,112.75,119.35,119.61,114.63,113.36,108.66,120.64,128.41,136.22,134.07,132.39,125.16,127.9,137.19,134.82,122.85,118.64,127.47,129.71,125.45,120.74,128.61,129.89,125.55,121.12,119.46,124.79,123.21,121.72,121.88,120.56,116.8,109.93,116.4,126.68,127.43,132.12,134.02,132.27,129.18,127.89,123.96,119.29,121.12,117.42,114.13,111.67,107.56,104.51,102.8,101.36,108.75,106.83,107.18,97.5,97.89,99.55,98.18,100.24,101.85,112.48,113.09,115.8,119.87,122.48,131.55,130.12,124.58,122.55],"l":[3.1771,2.8958,3.0729,3,2.9375,2.8229,3.2083,3.3958,3.6354,4.0625,4.125,4.2083,4.1146,3.7812,3.7396,4.1667,5.0781,5.2865,4.9271,4.25,4.3958,3.7552,3.5,3.4479,4.1562,4.2135,4.276,4,3.7604,4.5312,4.8854,5.1406,5.4688,5.2656,4.625,4.6042,4.9583,4.25,3.8333,3.8542,3.7604,4.4167,4.4583,4.4583,4.7917,4.7604,4.75,4.4792,4.9167,4.5417,4.7917,5.9983,5.6767,5.9667,6.3833,6.3583,6.6583,7.21,5.5,5.9617,6.6083,7.1917,7.3,7.8333,8.0367,7.7067,7.8333,8.105,7.1183,7.1717,6.1217,5.9933,6.5617,6.67,6.585,6.6917,6.6733,7.0533,7.9067,7.9,7.9,8.335,8.525,8.6417,9.5833,9.6833,9.9417,9.675,9.3325,9.3675,9.1275,9.705,10.3875,10.945,11.34,12.1575,13.1275,14.27,13.8175,14.4525,15.025,14.0575,14.145,14.35,14.15,16.0825,16.23,17.1475,18.1475,19.28,19.2775,22.0375,22.25,22.16,21.275,20.275,19.68,19.71,20.065,20.385,22.985,21.34,20.785,21.84,21.365,21.895,24.855,24.45,25.515,22.89,25.975,25.61,22.89,23.095,20.945,24.64,23.375,23.915,25.68,23.72,22.5,24.175,23.495,17.8,15.2,15.845,15.355,15.585,14.695,17.4,18.955,19.79,18.955,23.445,22.97,23.42,23.78,26.24,24.77,24.575,26.345,29.895,26.5,27.61,28.03,28.965,30.99,31.52,31.33,32.36,32.85,33.93,35.205,35.435,37.065,37.03,36.615,32.645,30.91,31.37,36.48,35.81,37.41,38.015,37.25,37.735,39.365,39.135,41.69,42.615,43.75,42.095,41.915,44.445,45.67,47.27,48.075,46.91,48.19,46.475,48.28,46.71,46.905,50.64,55.055,53.75,51.08,52.68,54.82,54.4,57.85,60,64.67,65.47,70.15,60.78,68.06,63.22,64.39,66.52,65.49,64.2,58.14,57.44,56.38,52,53.33,56.31,56.93,52.5,46.23,51.75,57.51,60.48,57.12,55.73,58.21,61.4,61.11,62.83,61.72,66.58,67.08,68.27,70.03,72,72.32,77.57,78.55,78.5,79.91,79.67,74.15,77.75,78.35,73.71,70.59,72,75.61,78.86,80.3,87.12,85.51,80.01,81.93,70.36,72.27,80.95,85.27,89.33,88.08,88.68,90.56,89.54,88.42,83.74,89.2,88.16,89.92,82.82,65.13,73.18,77.2,84.75,87.4,96.76,101.47,98.69,100,105.77,100.78,101.25,108.6,107.13,101.5,103.92,100.66,104.67,113.11,115.58,125.76,118.05,117.2,117.52,118.37,115.6,108.68,106.61,109,118.55,107.24,103.79,114.7,118.26,116.48,113.66,111.45,116.27,112,112.97,114.41,111.44,107.1,103.96,105.8,115.8,122.23,124.48,126.48,121.37,120.08,115.24,111.85,109.15,113.05,107.88,105.28,98.96,99.33,98.69,93.64,91.65,95.35,100.9,93.19,92.05,91.07,92.71,90.74,94.6,96.14,94.06,97.98,102.55,108.9,112.5,119.15,124.13,116.72,115],"c":[3.4271,3.1667,3.3125,3.0312,2.9479,3.2083,3.4792,3.6458,4.3281,4.1406,4.3333,4.4948,4.3073,3.9375,4.1615,5.1771,5.3333,5.4219,4.9271,4.4271,4.401,3.7552,3.7188,4.2031,4.5,4.3229,4.4583,4.026,4.6354,5.2604,5.3333,5.5833,5.5833,5.2969,5.0521,5.0833,4.9896,4.4167,4.1458,3.9271,4.4479,4.6771,4.4688,4.8646,5.3021,4.9062,4.8854,5.25,5.2396,4.9479,6.16,6.2683,6.2783,6.5983,6.69,6.75,7.6,7.25,6.3417,6.6,7.4333,8.0467,8.1433,8.3567,8.3267,7.975,8.275,8.6333,7.9983,7.2667,6.2233,7.1117,6.8383,6.9267,6.825,7.0767,7.1333,8.105,8.41,8.0433,8.675,8.955,8.67,10.0333,9.8917,10.5467,9.9917,9.87,9.8325,9.4425,9.87,10.8975,11.2575,11.3925,12.125,13.5125,14.4925,15.3125,14.8625,15.485,15.8275,14.3025,15.32,14.4125,16.6125,16.57,17.7475,18.12,19.965,19.9975,22.5975,23.5875,22.64,22.455,22.35,21.875,20.195,21.38,20.97,23.82,23.535,21.515,22.845,21.875,22.07,25.12,27.295,25.465,26.065,26.325,28.5,27.995,24.52,23.465,25.225,26.39,24.16,26.195,28.205,24.04,26.375,26.265,23.915,21.625,17.61,18.38,17.5,16.17,17.725,20.21,21.73,21.48,24.39,24.135,24.495,24.12,26.3,27.18,24.965,26.33,30.295,29.895,28.685,28.69,31.485,30.51,32.01,32.39,31.975,33.235,33.95,36.635,37.635,38.715,39.14,39.95,37.43,36.9,33.29,39.21,38.78,39.28,37.71,38.495,39.715,42.64,40.97,42.19,44.04,45.77,44.115,43.19,44.915,45.505,47.83,50.7,50.15,48.99,50.635,48.635,49.93,46.865,50.685,54.965,56.25,57.02,53.5,56.54,56.22,58.57,60.58,65.02,66.84,71.86,70.96,70.58,71.05,68.91,65.98,69.14,66.87,64.52,59.36,57.75,62.43,55.48,56.76,61.09,59.75,55.88,53.49,57.9,62.46,61.56,59.29,59.06,63.21,64.31,65.4,62.87,66.83,67.4,69.52,69.77,73.93,72.29,77.43,81.05,79.02,80.99,82.85,80.49,77.98,82.5,80.12,77.37,73.13,77.28,83.48,81.75,89.15,88.91,89.8,85.48,85.82,74.11,83.52,85.88,89.48,92.78,88.59,92.48,94.61,92.14,89.86,89.37,91.09,90.45,93.44,84.91,77.63,82.87,86.04,88.57,97.79,104.58,106.46,99.45,107.05,109.85,101.17,109.32,115.98,107.65,112.57,105.52,108.63,117.63,115.65,132.91,126.57,122.86,121.72,123.99,134.14,117.62,113.78,112.47,126.68,118.91,107.99,118.44,128.43,118.88,119.09,113.89,117.97,119.27,112.73,121.07,121.23,112.61,108.33,105.78,115.95,125.63,124.04,129.69,131.71,121.44,127.33,118.13,115.75,117.82,117.15,107.92,111.69,101.51,104.51,101.36,97.46,96.82,104.94,104.04,93.45,96.78,94.3,95.91,95.89,98.85,96.22,112.19,102.77,112.13,118.55,119.24,127.21,124.75,118.9,121.79],"a":[2.4921,2.3027,2.4088,2.2042,2.1436,2.333,2.53,2.6511,3.1473,3.0109,3.1511,3.2685,3.1322,2.8632,3.0261,3.7646,3.8782,3.9427,3.5829,3.2193,3.2003,2.7307,2.7042,3.0564,3.2723,3.1435,3.242,2.9276,3.3707,3.8252,3.8782,4.06,4.06,3.8518,3.6738,3.6964,3.6283,3.2117,3.0147,2.8557,3.2344,3.4011,3.2496,3.5374,3.8555,3.5677,3.5738,3.8405,3.8329,3.6321,4.5219,4.6014,4.7105,4.9506,5.0194,5.0801,5.7198,5.4564,4.7728,4.9672,5.5943,6.056,6.1287,6.2893,6.2667,6.002,6.2278,6.4974,6.0195,5.4689,4.6837,5.3523,5.1465,5.2131,5.1365,5.3259,5.3685,6.0998,6.3294,6.0534,6.5288,6.7396,6.5251,7.5511,7.4445,7.9375,7.5198,7.4282,7.4,7.1064,7.4282,8.2015,8.4724,8.574,9.1253,10.1695,10.9071,11.5242,11.1856,11.654,11.9118,10.7641,11.5299,10.8469,12.5026,12.4706,13.3568,13.6372,15.0257,15.0502,17.0069,17.752,17.0389,16.8997,16.8207,16.4632,15.1988,16.0906,15.7821,17.927,17.7125,16.1922,17.1932,16.4632,16.6099,18.9054,20.5423,19.165,19.6166,19.8123,21.4492,21.0691,18.4538,17.6598,18.9844,19.8612,18.1829,19.7144,21.2271,18.0926,19.8499,19.7671,17.9985,16.275,13.2533,13.8328,13.1705,12.1696,13.3399,15.2101,16.354,16.1659,18.356,18.1641,18.435,18.1528,19.7934,20.4557,18.7887,19.816,22.8001,22.499,21.5884,21.5922,23.6957,22.9619,24.0908,24.3768,24.0645,25.0127,25.5509,27.5716,28.3242,29.137,29.4569,30.1987,28.2938,27.8932,25.2813,29.7771,29.4505,29.9533,28.7561,29.3547,30.4365,32.6781,31.3983,32.4796,33.9038,35.2356,34.104,33.389,34.7225,35.3263,37.1312,39.3592,39.0909,38.1867,39.4689,38.0651,39.0787,36.6798,39.8394,43.2036,44.2136,44.9814,42.2046,44.6028,44.5283,46.3896,47.9816,51.6932,53.1402,57.1312,56.5918,56.2887,56.6636,55.1356,52.7912,55.3196,53.6986,51.8115,47.6678,46.5756,50.35,44.7448,45.9803,49.4879,48.4024,45.4605,43.5161,47.1038,51.0512,50.3156,48.4602,48.5015,51.9096,52.8129,53.9454,51.8586,55.125,55.8279,57.5839,57.791,61.4982,60.134,64.4097,67.6833,65.9881,67.6332,69.4713,67.4924,65.3877,69.4617,67.4578,65.1424,61.8668,65.3776,70.6227,69.4523,75.7391,75.5352,76.5971,72.9123,73.2023,63.481,71.5414,73.5629,77.0051,79.845,76.2391,79.9374,81.7785,79.6435,78.0086,77.5832,79.0764,78.8797,81.4872,74.0483,68.0392,72.6318,75.4102,77.9928,86.1117,92.0908,94.1461,87.9469,94.6678,97.5425,89.835,97.0718,103.4292,96.0006,100.3882,94.5349,97.3211,105.3842,104.0089,119.5315,113.8297,110.8957,109.8668,111.9157,121.647,106.6656,103.1832,102.5062,115.4574,108.3757,98.8956,108.4655,117.6142,109.342,109.5351,104.7523,109.0434,110.245,104.1999,112.4751,112.6237,104.6157,101.1768,98.7952,108.2936,117.9233,116.4309,121.7343,124.2276,114.541,120.0964,111.9656,109.7098,111.6718,111.6307,102.8355,106.4279,97.2737,100.1485,97.13,93.9662,93.3491,101.1781,100.9337,90.6599,93.8905,92.0969,93.6693,93.6497,97.1744,94.589,110.2883,101.6627,110.9218,117.2726,118.5992,126.5264,124.0796,118.9,121.79],"v":[2685600,44250000,38944800,26126400,24183600,40555200,21295200,27499200,24207600,44916000,28449600,33549600,21345600,58132800,43599600,48356400,52526400,54493200,59374800,73746000,48055200,41444400,48414000,41566800,30638400,29404800,41274000,49507200,81979200,59871600,43449600,68842800,49252800,35313600,37599000,31310400,43005000,98076000,65374800,55447800,64548000,45449400,33774600,23278800,31654200,29031000,15526800,29124000,20613600,30961800,67255800,48120600,50548800,40186800,38641800,34243800,45146400,38543400,49229400,40411200,34810200,40080000,52224000,47263200,49544400,84607800,48189600,39045600,56380200,44572800,72108600,54765000,44123400,49152600,42001800,44197200,36720000,36485400,45105000,33898200,36604200,31612200,28912800,33469800,24600600,43179000,29902800,30113400,34852400,40887600,30773600,28152400,27310000,21841600,25360400,34040800,45180800,39546800,45819600,37292000,46864000,52362800,36228400,37718000,50492800,42476800,31954800,46166400,41490800,33130800,61642800,49220400,43327600,31227400,36325200,28179000,30457400,37549000,27372400,42610600,29664400,32431200,40607200,38977800,42791000,67928200,59567200,43906200,62933600,56831400,39967200,59672400,60906800,53311600,62842400,47088600,77387400,61390800,56204200,89451400,87937600,65326200,111645400,148005200,95273800,84997600,91887600,73855800,120329400,93229600,75237000,70038800,71160600,54989000,56049800,54601000,38064600,34842000,39076600,30850000,47021000,43697400,61379000,57874000,46247600,46263600,40231400,42158200,41096200,32334600,34756200,29497800,48736200,29368800,34384600,35805400,32496200,62944400,54171000,42164400,30467200,27706400,41114000,38211600,37332200,31511200,46538000,28645600,22889000,19772200,25285600,19751800,20547600,18359000,24250200,20993800,25404600,35394400,29640600,25347400,20958600,20427400,19041600,20162400,16386600,14131800,21345500,19013600,17560300,18951300,15999200,18561800,17734400,17555700,21987100,40848200,21472300,27714200,31383600,20222400,23725800,32523400,30224200,40359500,33131600,33345600,29396100,24629900,22713300,30017700,36391600,28994900,21958300,24711100,21419100,20602200,19813900,16498400,18823800,24040200,21631100,20408500,24955500,19067200,22885200,25657800,22144800,19740500,22103200,25874600,19303700,22716900,21434200,17533600,30119400,34210000,31982100,31764800,22585800,20187300,23869400,17361600,18026100,35826000,20939500,20778200,21653100,18291300,18752700,24157900,16031100,14474500,17680000,16300300,14943000,22608200,19451200,16347200,18240000,16361700,35461300,25062400,19143500,18879300,22040900,15988300,13122400,16475500,15564100,13287100,15956300,17322700,25206800,29928200,55912300,38395400,35300000,41862200,71224600,28842000,17309000,33060800,28658100,23295300,30794000,25057400,39063200,30211800,20162000,21468800,28936800,25762500,22330900,22420700,19906500,19662300,24464400,22938500,29016200,21870900,26504400,19369500,26588000,28785900,25956300,18835900,23649400,18264900,19560400,23250400,18675000,29265300,25535000,21246900,25092400,29782400,25078000,27395000,26650000,27510700,31582000,32108100,28251100,30301700,37660900,34782200,38035200,32352600,25693300,30977700,27185100,38940200,40520800,31115400,23202800,38213700,35684500,24476500,30514100,10995079]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.1771,3.1667,2.9688,3.6458,4.3333,3.9792,5.3438,4.4323,3.7083,4.3177,4.6302,5.5625,5.0104,4.4583,4.4792,4.8958,4.8438,4.9375,6.2783,6.775,6.3,8.0333,8.25,8.675,6.275,6.9,7.125,8,8.65,10.7,9.875,10.875,12.25,15.25,15.8825,14.475,17.78,19.8875,22.75,22.045,20.935,21.48,22.17,25.69,28.44,23.465,24.34,23.84,23.925,18.4,17.66,21.625,24.47,27.53,30.55,28.75,32.225,33.58,37.975,39.86,32.69,39.825,39.57,42.385,44.395,46.145,50.12,48.935,50.795,56.99,56.34,65.37,70.16,68.95,67.13,58,57.24,54.75,61.81,59.29,65.22,67.71,73.89,81.26,82.79,82.42,73.13,81.28,91.5,72.89,89.74,93.07,89.29,90.73,75.34,88.72,106.95,110.5,116.57,105.66,115.88,123.29,134.01,112.5,109.3,118.47,117.77,120.95,107.95,124.36,131.98,118.93,117.2,101.89,97.44,103.97,94.28,98.92,103.28,119.23,118.29],"h":[3.5312,3.4375,3.6615,4.3542,4.7396,5.474,5.5938,4.8802,4.5938,4.8073,5.7812,6.1042,5.75,4.875,5.0833,5.5,5.375,6.5667,7.1467,7.74,8.25,8.9583,8.8433,8.755,7.6,7.2783,8.8,9.1667,10.6383,10.8,10.8975,12.2475,15.48,16,16,17.95,20.6825,25.585,24.285,22.5,24.39,23.775,27.985,29.245,28.71,27.625,29.25,27.435,24.22,20.615,22.71,25.925,28.09,30.71,31.93,33.03,33.995,37.78,40.235,40.63,40.22,40.65,43.55,47.415,46.27,51.85,52.215,51.37,58.4,57.54,65.44,75.92,74.73,71.11,68.15,63.33,62.74,63.41,66.22,65.81,70,74.67,82.65,84.48,83.56,85.73,84.98,90.57,91.9,90.03,95.08,96.49,95.2,96.53,92.55,109.11,112.97,119.35,119.61,128.41,136.22,137.19,134.82,129.71,129.89,125.55,124.79,121.88,126.68,134.02,132.27,123.96,117.42,107.56,108.75,107.18,100.24,113.09,122.48,131.55,122.55],"l":[2.8958,2.9375,2.8229,3.6354,3.7812,3.7396,4.25,3.5,3.4479,3.7604,4.5312,4.625,4.25,3.7604,4.4167,4.75,4.4792,4.7917,5.9667,5.5,5.9617,7.3,7.7067,6.1217,5.9933,6.585,7.0533,7.9,8.6417,9.3325,9.1275,10.3875,12.1575,13.8175,14.0575,14.15,17.1475,19.2775,20.275,19.68,20.385,20.785,21.895,22.89,22.89,20.945,23.72,22.5,15.2,14.695,17.4,18.955,23.42,24.575,26.5,28.03,31.33,32.85,35.435,30.91,31.37,37.25,37.735,41.69,41.915,45.67,46.475,46.71,50.64,51.08,54.4,64.67,60.78,64.39,57.44,52,52.5,46.23,55.73,58.21,61.72,67.08,72,78.5,74.15,70.59,72,80.3,70.36,72.27,88.08,88.42,83.74,65.13,73.18,87.4,98.69,100.78,101.5,100.66,115.58,117.2,106.61,107.24,103.79,111.45,112,107.1,103.96,122.23,115.24,109.15,98.96,93.64,91.65,91.07,90.74,94.06,102.55,116.72,115],"c":[3.1667,2.9479,3.6458,4.3333,3.9375,5.3333,4.4271,3.7188,4.3229,4.6354,5.5833,5.0521,4.4167,4.4479,4.8646,4.8854,4.9479,6.2783,6.75,6.3417,8.0467,8.3267,8.6333,6.2233,6.9267,7.1333,8.0433,8.67,10.5467,9.8325,10.8975,12.125,15.3125,15.8275,14.4125,17.7475,19.9975,22.64,21.875,20.97,21.515,22.07,25.465,28.5,23.465,24.16,24.04,23.915,18.38,17.725,21.48,24.495,27.18,30.295,28.69,32.01,33.235,37.635,39.95,33.29,39.28,39.715,42.19,44.115,45.505,50.15,48.635,50.685,57.02,56.22,65.02,70.96,68.91,66.87,57.75,56.76,55.88,62.46,59.06,65.4,67.4,73.93,81.05,82.85,82.5,73.13,81.75,89.8,74.11,89.48,92.48,89.86,90.45,77.63,88.57,106.46,109.85,115.98,105.52,115.65,122.86,134.14,112.47,107.99,118.88,117.97,121.07,108.33,125.63,131.71,118.13,117.15,101.51,97.46,104.04,94.3,98.85,102.77,119.24,118.9,121.79],"a":[2.3027,2.1436,2.6511,3.1511,2.8632,3.8782,3.2193,2.7042,3.1435,3.3707,4.06,3.6738,3.2117,3.2344,3.5374,3.5738,3.6321,4.7105,5.0801,4.7728,6.056,6.2667,6.4974,4.6837,5.2131,5.3685,6.0534,6.5251,7.9375,7.4,8.2015,9.1253,11.5242,11.9118,10.8469,13.3568,15.0502,17.0389,16.4632,15.7821,16.1922,16.6099,19.165,21.4492,17.6598,18.1829,18.0926,17.9985,13.8328,13.3399,16.1659,18.435,20.4557,22.8001,21.5922,24.0908,25.0127,28.3242,30.1987,25.2813,29.9533,30.4365,32.4796,34.104,35.3263,39.0909,38.0651,39.8394,44.9814,44.5283,51.6932,56.5918,55.1356,53.6986,46.5756,45.9803,45.4605,51.0512,48.5015,53.9454,55.8279,61.4982,67.6833,69.4713,69.4617,61.8668,69.4523,76.5971,63.481,77.0051,79.9374,78.0086,78.8797,68.0392,77.9928,94.1461,97.5425,103.4292,94.5349,104.0089,110.8957,121.647,102.5062,98.8956,109.342,109.0434,112.4751,101.1768,117.9233,124.2276,111.9656,111.6307,97.2737,93.9662,100.9337,92.0969,97.1744,101.6627,118.5992,118.9,121.79],"v":[46935600,89254800,89349600,97573200,113028000,144482400,187614000,137913600,101610000,172760400,172164000,122165400,172391400,185370600,102502800,76212000,80699400,165925200,113072400,132919200,115301400,149031600,171843000,173061600,148041000,122919000,115488600,97129200,101249400,94868600,99813600,74512000,118768400,129975600,126309200,124924400,120788000,154190800,95731600,95378800,104706200,122376000,171401600,159732200,173890800,187318400,207046400,264909200,328276600,286072800,238505400,182199400,127507600,116947600,162950400,132742600,115589000,112990200,99558800,149611600,100338000,116657800,106694800,67946800,58658400,70648600,90382400,60427600,50680800,57919400,53512300,57277200,90034700,75331800,103107100,95873300,77360900,87344800,66732400,55136100,66079800,66907900,67543100,67281500,61684700,96311500,74537900,59257100,77543700,58697100,54663500,48923300,58406600,70063000,63085200,51151600,45326700,58485800,124235900,148386800,79211800,82747400,94332400,70567600,70514100,64033200,73825600,72461900,73578100,61474700,71190700,71874300,82255400,85742700,90660900,110478300,89023600,106646100,92531900,90675100,10995079]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.1771,3.1667,3.9792,4.3177,4.4583,4.9375,8.0333,6.9,10.7,15.25,19.8875,21.48,23.465,18.4,27.53,33.58,39.825,46.145,56.99,68.95,54.75,67.71,82.42,72.89,90.73,110.5,123.29,118.47,124.36,101.89,98.92],"h":[3.5312,4.7396,5.5938,6.1042,5.5,8.25,8.9583,10.6383,15.48,20.6825,25.585,29.245,29.25,28.09,33.995,40.63,47.415,58.4,75.92,71.11,70,84.48,91.9,96.49,112.97,136.22,137.19,126.68,134.02,108.75,131.55],"l":[2.8958,2.8229,3.4479,3.7604,3.7604,4.7917,5.9933,6.585,9.1275,13.8175,19.2775,20.785,15.2,14.695,24.575,30.91,37.25,45.67,51.08,52,46.23,67.08,70.36,72.27,65.13,100.66,103.79,103.96,98.96,90.74,94.06],"c":[3.1667,3.9375,4.3229,4.4167,4.9479,8.0467,6.9267,10.5467,15.3125,19.9975,21.515,23.465,18.38,27.18,33.235,39.28,45.505,57.02,68.91,55.88,67.4,82.5,74.11,90.45,109.85,122.86,118.88,125.63,101.51,98.85,121.79],"a":[2.3027,2.8632,3.1435,3.2117,3.6321,6.056,5.2131,7.9375,11.5242,15.0502,16.1922,17.6598,13.8328,20.4557,25.0127,29.9533,35.3263,44.9814,55.1356,45.4605,55.8279,69.4617,63.481,78.8797,97.5425,110.8957,109.342,117.9233,97.2737,97.1744,121.79],"v":[46935600,389205600,571620000,639481200,444784800,527218200,641977200,436786200,387962600,501997200,450007400,627400600,987550600,834285200,528229600,462498600,349957800,272139400,258743600,351673100,275293100,263417200,307650200,220690500,229626500,410320300,318161500,283898800,286795100,375905500,300848179]}},"actions":[{"t":"1999-09-28","kind":"split","label":"S","title":"1999-09-28 · 2:1 split"},{"t":"2000-09-05","kind":"dividend","label":"D","title":"2000-09-05 · $0.0292 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2001-03-06","kind":"dividend","label":"D","title":"2001-03-06 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2001-06-05","kind":"dividend","label":"D","title":"2001-06-05 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"split","label":"S","title":"2004-03-01 · 1.50:1 split"},{"t":"2006-03-01","kind":"split","label":"S","title":"2006-03-01 · 2:1 split"},{"t":"2011-06-07","kind":"dividend","label":"D","title":"2011-06-07 · $0.1656 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.1596 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.1878 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.1903 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2013-03-05","kind":"dividend","label":"D","title":"2013-03-05 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.2079 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"split","label":"S","title":"2013-12-02 · 2:1 split"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.2259 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.2513 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.2545 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.2411 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.2797 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.2856 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.2822 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3057 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3328 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3262 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.3517 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3508 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.3452 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.3452 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.4029 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.4002 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.4035 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.4299 dividend (ex-date, current split terms)"},{"t":"2020-06-08","kind":"dividend","label":"D","title":"2020-06-08 · $0.4256 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.4456 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.4861 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.5091 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.4786 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.5752 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.5815 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.5563 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.5435 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.5805 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.5878 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5811 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.5853 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.6230 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.6182 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.6243 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.6006 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.6168 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.6480 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $0.6420 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings · EPS $1.33 vs $1.28 est. (+3.9%)"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.6408 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings · EPS $1.49 vs $1.43 est. (+4.2%)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.6740 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.31 vs $1.31 est. (+0.0%)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings · EPS $1.50 vs $1.39 est. (+7.9%)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.6630 dividend (ex-date, current split terms)"}]}