{"ticker":"CNH","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[11.09,10.97,11.01,10.91,10.94,10.99,11.11,11.1,11.16,11.1,11.03,11.11,11.16,11.11,10.98,10.89,11.11,11.18,11.29,11.36,11.26,11.24,11.23,11.27,11.08,11.57,11.56,10.6,10.58,10.68,10.29,10.66,10.62,10.89,10.88,11.11,11.41,11.9,12.3,12.36,12.34,12.47,12.52,12.45,12.3,12.28,12.06,12.09,12.07,12.1,12.01,11.7,11.73,11.8,11.6,11.15,11.01,11.09,11.15,11.16,11.15,11.19,11.34,11.36,11.18,11.54,11.39,11.23,11.16,11.2,11.59,11.78,11.73,12.08,12.31,12.68,12.65,12.87,12.93,13.08,13.16,13.15,13.16,12.44,12.44,12.85,12.63,12.3,12.38,12.24,12.23,12.3,12.57,12.8,12.95,13.43,13.37,13.03,13.07,12.87,12.76,12.68,12.66,11.9,11.93,11.94,12.54,13.28,13.43,13.2,12.7,12.8,12.94,13.2,12.93,12.82,12.81,12.7,12.77,12.5,12.61,12.52,12.08,12.28,12.33,11.95,10.82,10.25,11.15,10.14,11.24,11.39,11.7,11.55,11.5,11.16,11,11.11,11.55,11.42,11.8,11.68,11.51,11.38,11.96,12.39,12.34,12.34,12.29,12.38,12.69,13.35,13.35,13.26,13.23,13.42,13.49,13.71,13.27,12.77,12.74,13,13.01,12.94,12.69,12.65,12.39,12.63,12.51,12.72,12.79,12.89,12.97,12.8,12.64,12.75,12.84,12.74,12.89,12.75,12.88,12.86,12.72,12.95,13.01,12.96,13.34,13.79,13.59,13.51,13.83,13.74,13.63,13.44,13.37,12.84,12.89,13.09,13.02,12.69,13.23,13.3,13.23,13.27,13.11,12.83,12.75,12.98,12.48,12.62,12.58,12.53,12.47,12.51,12.56,12.54,12.55,12.18,12.18,12.22,12.2,12.16,12.09,12.36,12.23,12.02,12.18,11.78,11.2,11.16,11.25,11.4,11.39,11.45,11.34,11.24,11.09,11.04,10.89,10.95,10.84,11.1,10.94,11.05,10.96,10.78,10.83,10.92,10.88,10.87,10.64,10.85,11,10.99,10.93,10.73,10.54,10.4,9.97,10.29,10.3,10.38,10.4,10.48,10.59,10.68,10.88,10.85,10.79,10.57,10.52,10.28,10.4,10.26,10.29,10.47,9.12,9.72,9.62,9.98,10.31,9.96,10.02,9.65,9.52,9.86,9.45,9.67,9.68,9.54,9.25,9.39,9.36,9.33,9.52,9.49,9.43,9.24,9.32,9.77,9.94,9.91,9.59,9.53,9.64,9.61,9.64,9.47,9.41,9.4,9.42,9.39,9.29,9.31,9.35,9.63,10.08,9.79,10.34,10.17,10.36,10.75,10.72,10.88,10.59,10.75,11.02,11.05,10.89,10.84,10.9,10.84,10.69,10.71,10.96,11.41,11.82,11.95,12.34,12.38,12.42,12.73,12.59,11.99,12.94,12.77,12.94,12.95,12.72,12.82,12.37,12,12.12,12.02,12.02,11.72,11.23,11.01,11.2,10.96,10.85,10.8,10.7,10.67,10.59,10,10.1,10.3,10.12,10.86,11.08,10.88,10.84,10.61,11.05,10.65,10.58,10.69,11.15,11.35,11.7,11.53,11.58,11.43,10.61,10.54,10.46,10.78,10.9,10.52,10.48,10.28,10.33,10,10.29,10.57,10.6,10.34,10.56,10.82,10.91,10.69,10.99,10.78,10.84,10.58,10.43,10.43,10.2,10.2,10.21,10.17,10.28,10.3,10.35,10.17,10.4,10.85,11.12,10.86,10.81,10.8,10.68,10.3,10.49,10.83,10.71,10.53,10.46,10.43,10.2,10,10.38,10.71,11,11.41,11.2,11.05,10.72,10.79,10.27,10.41,10.35,10.44,10.58,10.43,10.51,10.64,10.64,10.41,10.45,10.67,10.68,11.15,11.14,11.29,10.78,10.35,11.41,10.94,11.2,10.81,10.83,10.79,10.49,10.67,10.66,10.35,10.4,10.28,10.12,10.19,11.04,11.9,11.9,11.54,11.62,11.55,12.11,11.8,12.46,13.71,13.89,14.31,13.64,13.73,13.76,13.36,13.76,13.99,13.79,13.52,13.61,13.53,13.63,13.68,13.18,13.05,13.2,13.05,12.75,12.93],"h":[11.19,11,11.04,11.11,11.03,11.22,11.16,11.28,11.22,11.21,11.3,11.14,11.21,11.19,11.09,11.13,11.2,11.39,11.47,11.41,11.5,11.34,11.41,11.47,11.33,11.72,11.72,10.66,10.84,10.7,10.31,10.75,10.95,11,11.1,11.42,12.03,12.17,12.76,12.47,12.65,12.69,12.55,12.49,12.33,12.46,12.07,12.53,12.21,12.15,12.05,11.88,11.84,11.88,11.65,11.2,11.3,11.3,11.22,11.35,11.38,11.28,11.41,11.4,11.29,11.72,11.5,11.28,11.42,11.77,11.73,11.84,12.06,12.31,12.77,12.95,12.98,13.15,13.23,13.32,13.28,13.32,13.21,12.66,13.09,13,12.75,12.5,12.38,12.53,12.59,12.69,12.85,13.33,13.48,13.51,13.37,13.13,13.07,13.05,13.07,12.9,12.83,11.99,12.05,12.71,13.42,13.87,13.54,13.22,12.96,12.97,13.31,13.3,13.09,12.99,12.86,12.86,12.81,12.71,12.88,12.7,12.39,12.54,12.47,11.96,11,11.11,11.19,11.74,11.39,11.62,11.83,11.7,11.57,11.22,11.06,11.43,11.75,11.86,11.82,11.86,11.76,11.57,12.58,12.51,12.62,12.57,12.4,12.78,12.81,13.52,13.45,13.42,13.56,13.78,13.73,13.77,13.27,13.05,12.92,13.12,13.06,12.96,12.73,12.67,12.65,12.69,12.67,13.01,12.99,12.99,12.97,12.84,12.8,13.06,12.98,13.03,13.04,12.87,12.95,12.91,12.92,13.14,13.06,13.56,13.77,13.87,13.72,13.85,13.83,14.27,13.68,13.44,13.43,13.04,13.14,13.11,13.07,13.16,13.48,13.35,13.33,13.28,13.14,12.88,13.16,13.17,12.61,12.69,12.6,12.56,12.61,12.6,12.64,12.86,12.55,12.26,12.27,12.43,12.28,12.19,12.41,12.36,12.31,12.11,12.2,11.81,11.3,11.25,11.38,11.62,11.53,11.56,11.51,11.42,11.09,11.05,11,11.09,11.14,11.19,11.08,11.13,11.1,10.84,10.97,10.95,10.94,10.94,10.94,11.04,11.1,11.07,10.95,10.73,10.64,10.42,10.33,10.35,10.45,10.52,10.6,10.78,10.78,10.81,10.89,11.06,10.8,10.86,10.83,10.51,10.45,10.37,10.56,10.61,9.73,9.78,9.98,10.36,10.4,10.09,10.08,9.74,9.64,9.9,9.79,9.67,9.77,9.6,9.5,9.56,9.36,9.5,9.56,9.67,9.53,9.43,9.84,10.05,10.04,9.96,9.75,9.82,9.75,9.67,9.66,9.47,9.42,9.47,9.48,9.41,9.39,9.47,9.68,10.09,10.21,10.4,10.44,10.37,10.51,10.94,10.91,10.96,10.78,11.04,11.25,11.06,11.02,10.92,10.95,10.96,10.77,10.97,11.25,11.97,12.07,12.52,12.44,12.56,12.84,12.89,12.87,13.31,12.94,13.15,13.2,13.18,12.9,12.87,12.37,12.3,12.34,12.11,12.11,11.77,11.23,11.21,11.33,11.04,10.9,10.87,10.75,10.69,10.68,10.17,10.19,10.46,10.81,11.22,11.15,10.99,10.86,11.04,11.16,10.96,10.75,10.76,11.55,11.76,11.8,11.6,11.62,11.46,10.74,10.78,10.87,11.04,10.94,10.63,10.49,10.49,10.34,10.17,10.98,10.81,10.75,10.61,10.9,10.98,11.03,10.98,11.02,10.85,10.88,10.66,10.65,10.48,10.64,10.3,10.29,10.31,10.59,10.6,10.46,10.17,11.06,11.11,11.18,11.08,11.15,11,10.71,10.44,10.78,11.05,10.74,10.79,10.71,10.73,10.31,10.43,10.94,11.17,11.45,11.51,11.2,11.16,10.96,10.83,10.35,10.48,10.55,10.54,10.74,10.63,10.78,10.9,10.7,10.49,10.85,10.87,11.15,11.22,11.45,11.29,10.79,10.38,12.02,11.28,11.26,10.99,11.12,10.82,10.85,10.77,10.71,10.54,10.48,10.3,10.45,10.96,11.91,12.08,11.92,11.85,11.64,11.75,12.25,12.59,13.89,13.89,14.46,14.31,13.93,13.9,14.02,13.98,14.36,14.07,13.87,13.72,13.75,13.95,14.11,13.77,13.29,13.28,13.35,13.26,12.87,13.58],"l":[10.98,10.8,10.84,10.88,10.86,10.93,11.03,11.1,11.02,10.95,11.03,10.95,11.06,10.94,10.86,10.89,11.02,11.15,11.25,11.28,11.24,11.15,11.18,11.09,11.04,11.45,11.49,10.31,10.57,10.25,10.01,10.53,10.62,10.77,10.82,11.1,11.34,11.7,12.26,12.21,12.34,12.41,12.31,12.33,12,11.93,11.9,12.06,11.82,11.91,11.7,11.69,11.58,11.55,11.03,10.9,10.97,11.02,11.07,11.12,11.13,11.08,11.27,11.09,11.06,11.36,11.32,11.12,11.01,11.15,11.51,11.63,11.65,12.03,12.23,12.65,12.64,12.84,12.83,12.99,12.98,12.91,12.82,12.23,12.43,12.41,12.18,12.19,12.16,12.24,12.07,12.28,12.52,12.78,12.87,13.22,12.78,12.88,12.6,12.63,12.66,12.6,12.04,11.44,11.74,11.89,12.49,13.26,12.99,12.74,12.47,12.7,12.92,12.87,12.82,12.57,12.45,12.61,12.34,12.36,12.47,12.12,11.92,12.11,12.18,11.25,10.37,10.19,10.11,10,10.8,11.03,11.55,11.48,11,10.95,10.76,11.08,11.27,11.4,11.59,11.62,11.39,11.25,11.8,12.29,12.25,12.3,12.17,12.38,12.61,13.17,13.22,13.23,13.21,13.38,13.44,13.55,12.84,12.73,12.72,12.8,12.83,12.63,12.46,12.31,12.28,12.43,12.37,12.71,12.74,12.72,12.78,12.67,12.55,12.68,12.75,12.64,12.75,12.34,12.59,12.47,12.66,12.87,12.83,12.94,13.25,13.64,13.37,13.48,13.51,13.71,13.39,13.18,13.1,12.75,12.86,12.89,12.65,12.63,13.13,13.16,13.01,12.97,12.75,12.51,12.74,12.39,12.29,12.44,12.38,12.28,12.41,12.38,12.43,12.5,11.96,12.07,12.02,12.15,12.11,11.97,12.03,12.21,12.01,11.91,11.89,11.37,10.93,11.06,11.16,11.37,11.39,11.3,11.16,11.18,10.86,10.85,10.82,10.77,10.84,10.91,10.89,10.9,10.82,10.72,10.83,10.79,10.73,10.54,10.62,10.85,10.88,10.94,10.68,10.49,10.07,10.06,9.87,10.16,10.24,10.35,10.39,10.48,10.53,10.55,10.71,10.78,10.6,10.5,10.35,10.23,10.24,10.18,10.25,10.24,9,9.44,9.57,9.91,10.07,9.88,9.71,9.43,9.39,9.36,9.38,9.47,9.55,9.36,9.23,9.3,9.12,9.26,9.41,9.42,9.23,9.2,9.32,9.77,9.8,9.56,9.56,9.53,9.47,9.49,9.41,9.34,9.33,9.35,9.34,9.32,9.22,9.21,9.28,9.63,9.8,9.77,10.02,10.09,10.27,10.6,10.67,10.75,10.54,10.69,11.01,10.72,10.83,10.72,10.7,10.62,10.52,10.67,10.94,11.39,11.8,11.95,12.25,12.34,12.41,12.49,12.39,11.99,12.44,12.72,12.7,12.71,12.68,12.29,11.9,11.93,11.98,11.68,11.84,11.22,10.94,10.7,11.03,10.84,10.62,10.45,10.51,10.37,10.12,9.81,9.86,10.1,9.93,10.74,10.9,10.65,10.39,10.51,10.93,10.49,10.44,10.52,11.15,11.35,11.5,11.34,11.41,10.55,10.37,10.44,10.43,10.73,10.41,10.38,10.18,10.18,9.99,9.94,10.26,10.43,10.07,10.25,10.54,10.81,10.65,10.62,10.55,10.63,10.65,10.36,10.4,10.16,10.09,9.9,10.1,10.11,10.26,10.2,10.21,9.74,10.38,10.81,10.77,10.68,10.67,10.46,10.16,10.06,10.45,10.67,10.4,10.23,10.4,10.32,9.98,9.97,10.36,10.65,10.85,11.22,10.81,10.57,10.64,10.3,10.07,10.28,10.32,10.3,10.27,10.36,10.49,10.59,10.28,10.21,10.45,10.59,10.66,10.87,11.14,10.72,10.24,10.11,10.7,10.58,10.79,10.75,10.83,10.38,10.49,10.46,10.22,10.29,10.29,10.03,10.09,10.19,10.81,11.7,11.48,11.48,11.38,11.34,11.69,11.79,12.39,13.38,13.87,13.55,13.51,13.37,13.53,13.28,13.69,13.38,13.44,13.4,13.44,13.53,13.63,13.14,12.95,12.96,13.03,12.85,12.41,12.91],"c":[11.08,10.88,11,11.09,10.98,11.16,11.12,11.25,11.14,10.96,11.15,11.1,11.16,10.97,10.98,11.05,11.18,11.2,11.41,11.3,11.26,11.23,11.26,11.18,11.25,11.58,11.63,10.66,10.72,10.26,10.05,10.66,10.9,10.99,11.07,11.4,11.92,12.15,12.65,12.38,12.54,12.56,12.37,12.37,12.24,11.94,11.98,12.06,12.06,12.02,11.75,11.82,11.59,11.6,11.04,11,11.14,11.2,11.19,11.27,11.29,11.21,11.33,11.09,11.2,11.36,11.38,11.25,11.32,11.67,11.65,11.64,12.05,12.27,12.71,12.69,12.83,12.96,13.16,13.16,13.09,13.23,12.88,12.56,12.73,12.57,12.18,12.4,12.3,12.28,12.53,12.46,12.81,13.3,13.46,13.31,12.98,13.05,12.79,12.73,12.74,12.88,12.15,11.77,12,12.71,13.39,13.54,13.11,12.77,12.55,12.93,13.27,13.02,12.93,12.95,12.53,12.78,12.43,12.65,12.75,12.19,12.28,12.46,12.34,11.27,10.72,10.81,10.32,11.61,11.19,11.54,11.62,11.56,11.1,11.12,10.95,11.28,11.3,11.8,11.64,11.73,11.61,11.57,12.41,12.4,12.42,12.38,12.2,12.61,12.77,13.3,13.37,13.33,13.4,13.67,13.67,13.61,12.85,12.96,12.76,12.95,12.85,12.65,12.51,12.4,12.56,12.44,12.55,12.73,12.85,12.88,12.94,12.78,12.57,12.98,12.75,12.82,12.79,12.73,12.88,12.6,12.9,13.03,12.96,13.36,13.76,13.69,13.47,13.7,13.69,13.8,13.46,13.34,13.12,12.91,12.97,12.96,12.66,13.06,13.38,13.21,13.31,12.99,12.81,12.63,12.96,12.47,12.53,12.62,12.42,12.44,12.43,12.47,12.52,12.83,12.15,12.19,12.2,12.23,12.18,11.97,12.37,12.23,12.07,12.07,11.93,11.45,11.2,11.22,11.36,11.46,11.5,11.33,11.24,11.22,10.97,10.88,10.93,10.85,11.09,10.97,11,10.96,10.87,10.8,10.88,10.91,10.85,10.56,10.84,10.91,10.96,10.96,10.68,10.49,10.1,10.06,10.26,10.24,10.45,10.44,10.51,10.65,10.61,10.79,10.78,10.83,10.6,10.62,10.38,10.49,10.41,10.3,10.47,10.26,9.66,9.63,9.88,10.33,10.1,10.05,9.76,9.51,9.59,9.4,9.69,9.55,9.72,9.4,9.43,9.32,9.28,9.5,9.47,9.44,9.24,9.36,9.82,9.92,9.9,9.57,9.63,9.58,9.65,9.61,9.42,9.36,9.39,9.44,9.39,9.34,9.22,9.35,9.65,10.04,9.9,10.31,10.19,10.26,10.45,10.83,10.82,10.92,10.63,11.01,11.05,10.88,10.93,10.8,10.76,10.85,10.76,10.96,11.22,11.96,11.93,12.36,12.37,12.39,12.8,12.69,12.75,13.09,12.67,12.98,13.06,12.73,12.75,12.35,12.15,12.3,12.33,12.06,11.9,11.4,11.15,11.14,11.03,10.98,10.75,10.65,10.52,10.62,10.12,10.08,9.94,10.45,10.74,11.16,10.96,10.72,10.4,11,11.02,10.65,10.73,10.7,11.43,11.63,11.57,11.58,11.49,10.64,10.41,10.59,10.84,10.79,10.47,10.5,10.25,10.25,10.04,10.08,10.71,10.48,10.22,10.32,10.82,10.84,10.96,10.97,10.74,10.76,10.67,10.43,10.5,10.23,10.46,10.15,10.11,10.25,10.52,10.46,10.21,9.85,10.95,11.04,10.85,10.75,10.68,10.74,10.18,10.36,10.6,10.67,10.51,10.28,10.46,10.38,9.99,10.31,10.93,11.03,11.39,11.23,10.92,10.72,10.87,10.43,10.27,10.28,10.45,10.42,10.42,10.57,10.6,10.64,10.33,10.35,10.7,10.62,11.15,11.08,11.44,10.76,10.32,10.25,10.8,11.22,10.79,10.85,10.91,10.48,10.63,10.73,10.39,10.44,10.29,10.03,10.29,10.95,11.87,11.76,11.56,11.62,11.43,11.68,11.83,12.5,13.65,13.84,14.4,13.6,13.9,13.5,13.58,13.75,14,13.52,13.55,13.45,13.48,13.67,13.75,13.28,13.09,13.26,13.06,12.85,12.85,13.47],"a":[10.7725,10.578,10.6947,10.7822,10.6753,10.8503,10.8114,10.9378,10.8308,10.6558,10.8405,10.7919,10.8503,10.6655,10.6753,10.7433,10.8697,10.8892,11.0933,10.9864,10.9475,10.9183,10.9475,10.8697,10.9378,11.2586,11.3072,10.3641,10.4225,9.9752,9.7711,10.3641,10.5975,10.685,10.7628,11.0836,11.5892,11.8128,12.2989,12.0364,12.192,12.2114,12.0267,12.0267,11.9003,11.6086,11.6475,11.7253,11.7253,11.6864,11.4239,11.492,11.2683,11.2781,10.7336,10.6947,10.8308,10.8892,10.8794,10.9572,10.9767,10.8989,11.0156,10.7822,10.8892,11.0447,11.0642,10.9378,11.0058,11.3461,11.3267,11.3169,11.7156,11.9295,12.3573,12.3378,12.4739,12.6003,12.7948,12.7948,12.7267,12.8628,12.5225,12.2114,12.3767,12.2211,11.842,12.0559,11.9586,11.9392,12.1822,12.1142,12.4545,12.9309,13.0864,12.9406,12.6198,12.6878,12.435,12.3767,12.3864,12.5225,11.8128,11.4433,11.667,12.3573,13.0184,13.1642,12.7462,12.4156,12.2017,12.5711,12.9017,12.6586,12.5711,12.5906,12.1822,12.4253,12.085,12.2989,12.3961,11.8517,11.9392,12.1142,11.9975,10.9572,10.4225,10.51,10.0336,11.2878,10.8794,11.2197,11.2975,11.2392,10.7919,10.8114,10.6461,10.9669,10.9864,11.4725,11.3169,11.4045,11.2878,11.2489,12.0656,12.0559,12.0753,12.0364,11.8614,12.26,12.4156,12.9309,12.9989,12.96,13.0281,13.2906,13.2906,13.2323,12.7272,12.8361,12.638,12.8262,12.7272,12.5291,12.3904,12.2815,12.4399,12.3211,12.43,12.6083,12.7272,12.7569,12.8163,12.6578,12.4498,12.8559,12.6281,12.6974,12.6677,12.6083,12.7569,12.4795,12.7767,12.9054,12.8361,13.2323,13.6285,13.5591,13.3412,13.569,13.5591,13.6681,13.3313,13.2125,12.9946,12.7866,12.846,12.8361,12.539,12.9351,13.2521,13.0837,13.1828,12.8658,12.6875,12.5093,12.8361,12.3508,12.4102,12.4993,12.3013,12.3211,12.3112,12.3508,12.4003,12.7073,12.0338,12.0735,12.0834,12.1131,12.0636,11.8556,12.2517,12.1131,11.9546,11.9546,11.8159,11.3405,11.0929,11.1127,11.2514,11.3504,11.3901,11.2217,11.1325,11.1127,10.8651,10.776,10.8255,10.7463,10.984,10.8651,10.8948,10.8552,10.7661,10.6967,10.776,10.8057,10.7463,10.459,10.7364,10.8057,10.8552,10.8552,10.5779,10.3897,10.0034,9.9638,10.1619,10.1421,10.3501,10.3402,10.4095,10.5482,10.5086,10.6868,10.6769,10.7265,10.4987,10.5185,10.2808,10.3897,10.3105,10.2015,10.3699,10.1619,9.5676,9.5379,9.7855,10.2312,10.0034,9.9539,9.6667,9.4191,9.4983,9.3101,9.5974,9.4587,9.6271,9.3101,9.3398,9.2309,9.1913,9.4092,9.3795,9.3498,9.1517,9.2705,9.7261,9.8252,9.8054,9.4785,9.5379,9.4884,9.5577,9.5181,9.3299,9.2705,9.3002,9.3498,9.3002,9.2507,9.1319,9.2606,9.5577,9.944,9.8054,10.2114,10.0926,10.1619,10.3501,10.7265,10.7166,10.8156,10.5284,10.9047,10.9444,10.776,10.8255,10.6967,10.6571,10.7463,10.6571,10.8552,11.1127,11.8457,11.8159,12.2418,12.2517,12.2715,12.6776,12.5687,12.6281,12.9649,12.5489,12.8559,12.9351,12.6083,12.6281,12.2319,12.0338,12.1824,12.2121,11.9447,11.7862,11.291,11.0434,11.0335,10.9246,10.875,10.6472,10.5482,10.4194,10.5185,10.0233,9.9836,9.845,10.3501,10.6373,11.0533,10.8552,10.6175,10.3006,10.8948,10.9146,10.5482,10.6274,10.5977,11.3207,11.5188,11.4594,11.4693,11.3802,10.5383,10.3105,10.4888,10.7364,10.6868,10.3699,10.3996,10.152,10.152,9.944,9.9836,10.6076,10.3798,10.1223,10.2213,10.7166,10.7364,10.8552,10.8651,10.6373,10.6571,10.568,10.3303,10.3996,10.1322,10.36,10.15,10.11,10.25,10.52,10.46,10.21,9.85,10.95,11.04,10.85,10.75,10.68,10.74,10.18,10.36,10.6,10.67,10.51,10.28,10.46,10.38,9.99,10.31,10.93,11.03,11.39,11.23,10.92,10.72,10.87,10.43,10.27,10.28,10.45,10.42,10.42,10.57,10.6,10.64,10.33,10.35,10.7,10.62,11.15,11.08,11.44,10.76,10.32,10.25,10.8,11.22,10.79,10.85,10.91,10.48,10.63,10.73,10.39,10.44,10.29,10.03,10.29,10.95,11.87,11.76,11.56,11.62,11.43,11.68,11.83,12.5,13.65,13.84,14.4,13.6,13.9,13.5,13.58,13.75,14,13.52,13.55,13.45,13.48,13.67,13.75,13.28,13.09,13.26,13.06,12.85,12.85,13.47],"v":[7859200,7409600,8447700,4856900,9170800,9573800,5240300,5160500,6593300,8209200,9870100,7292900,5148300,4119300,5951300,9538200,6763500,8205300,6749300,8797300,7122900,10124600,10042600,12409600,17011900,12682900,14308700,22662300,7788300,9082100,9725900,19715200,20679100,14049500,36709300,18076800,14295100,15719600,21087800,18210400,9610200,10764000,13364100,12637900,13260000,10021700,9314600,10407600,8346800,8710900,6847400,5883500,6441100,11020300,7852700,9768500,14973700,6258700,1946800,5206300,4433500,3688500,5349700,5653300,5703800,8714000,9044100,6467700,11439900,19935100,9890000,8149300,8196000,11249100,22410200,14317700,14505800,17041500,15564700,23404300,9488900,17447700,18100800,22660300,23229800,13493000,21482200,10438700,10056500,9676800,18414900,13158800,10076200,26960200,20230800,13888800,13365200,16984300,33937100,16675200,17673700,40762400,11731400,31470500,14395400,31546600,25707600,31763800,18469300,19163600,16528000,17898900,12984700,14725200,27512000,34277300,31157500,35043800,26837800,18162200,18983400,17985600,13472600,15693800,12426900,25559000,19388100,20318500,18222200,31593800,17774500,13516800,8930800,12502200,14795700,19920400,10136800,15364900,11859400,23593800,13582000,12893300,16966600,22667000,19518900,18556800,10810100,10066700,11558000,20336700,12000100,19811600,20174600,16130000,22628900,23135400,12602300,10538000,8412300,16436800,17826500,25436900,15442800,21821400,31290900,19359100,17470400,11456600,19774000,13087700,12613700,19295400,13751900,9460700,19095100,16560900,20854900,15239500,55613700,27389000,16793900,17356500,17650700,25758100,18487600,53478300,21905300,16915600,15252500,36411900,37092200,24423400,22120100,19849800,25181400,29725500,24371100,10375900,10600100,29102300,21477700,11940600,14143300,11455000,17384400,15844700,27359300,20346600,9949800,13579000,8083100,7602200,10377000,8703200,13935600,8871500,16176300,8920400,10742700,9909700,7568300,9337700,8625600,8049800,10259100,8373100,6269400,13669600,17240800,11259000,11958000,12829600,17020000,10706700,9903300,14948900,18123500,10146500,10714000,9567300,11902900,27287500,12318700,10060700,9423200,8665700,7012300,8596400,8835900,10830000,11738700,7730000,8803500,8432200,11165800,10854700,12543700,10063500,18727600,19435800,27007600,13267900,6686600,10881400,10066200,8754400,7055900,8079500,11270300,10840300,16304500,13745100,11335500,12711500,8655900,13588400,35861300,10777700,14612200,15664500,18497300,13113900,14842700,10916600,13143400,11328400,10098400,14556800,11081900,28173100,7813100,18124100,21143600,13536100,7290700,9875400,16196300,18433100,16190400,12429000,11265200,15005700,8870700,11231500,10211300,16584200,10852200,8078900,2669400,4106400,7193100,6597700,10638200,9290200,13491800,17202200,13032600,14487000,9880800,9331100,12428300,20764400,14264400,18776600,14481900,13191100,10939500,11306800,12566800,9104900,8502300,9116000,11132000,8175000,10454000,20978600,14982700,12794900,8538600,12803400,17218300,22198300,20597400,26783400,21769800,20436000,18245400,10731800,11276400,12470800,14860800,12556700,10633400,11418900,7959600,13503600,11505100,14939200,13753900,13007600,12781200,15649500,11458100,9313300,10942800,14166800,27703000,23321500,27632900,31162700,22899400,26129400,19174100,25998800,17740400,15304600,11459900,12375500,19352300,16333300,9416300,9255000,18689700,21546600,19988000,19513400,11702300,14824000,10718300,12380500,13750800,13813600,15811200,22226200,29728500,13586800,16164000,14865900,15591400,18322100,18658700,14421500,23485600,11436800,10482900,9801400,11430300,8444900,11808100,20603300,8424600,7986100,13081600,8503100,14914500,16616300,17821000,10367800,7725700,8239600,10451000,10933600,9677200,9800300,11686900,7737100,10736300,13130200,13304900,8930500,7311000,9192800,10367600,20685300,14684300,11494000,12720400,9352600,7194900,9430500,10321700,8352400,5419600,8520500,7469500,6838000,11636500,6953800,6228200,8510200,7750200,20111300,21155100,12926100,16089900,16682700,13449600,14557300,38092500,18654400,17390400,15727600,9979100,16041900,14649700,14314700,17722100,8662000,8915100,10346900,15169400,33063300,23940800,20688800,17082200,12678800,11619100,12221800,103167800,30933800,53803500,37561200,26022700,17421100,22637800,19273900,16282400,14832400,21037000,13941700,15003300,25528100,15848400,16797400,17129800,14975800,13306300,11108000,14626400,12016400,16909800,17281265]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[7.88,8.05,7.71,7.8,7.8,8.18,8.12,8.01,8.4,7.86,7.93,7.79,8.25,8.18,7.76,7.7,7.59,7.6,7.56,7.58,8.22,8.56,8.25,7.94,7.72,8.15,8.18,8.39,8.24,8.31,8.87,8.61,8.65,8.85,8.94,8.98,8.82,8.64,9.36,9.21,9.15,9.52,9.61,9.07,9.03,9.24,8.71,7.67,7.96,7.57,7.38,7.17,6.44,6.89,7.42,6.63,6.9,6.86,7.07,6.35,6.88,7.25,7.18,7.15,6.82,7.13,6.59,6.4,5.91,5.96,6.33,6.3,6.46,6.46,6.62,6.79,6.97,6.97,6.78,6.5,6.41,6.78,7.19,7.89,6.92,6.92,6.62,7.13,7.6,7.28,7.74,6.95,7.11,6.52,6.79,6.53,7.12,7.1,7.41,7.46,7.32,7.45,7.14,7.16,7.15,7.12,7.42,7.47,7.72,7.75,7.26,7.86,7.92,8.51,8.85,8.73,8.65,8.58,8.76,8.71,8.94,9.28,9.11,9.52,9.55,9.41,9.26,9.46,9.66,9.76,9.5,9.63,9.92,9.89,10.31,11.27,10.83,10.79,11.2,11.21,11.04,11.27,11.77,11.64,11.63,11.7,11.87,11.58,11.44,11.68,11.48,11.15,11.09,11.32,11.58,11.72,11.95,12.12,11.89,11.93,11.94,12.03,13.09,12.76,12.59,12.87,12.93,13.05,13.34,13.49,13.38,14.13,14.87,14.9,15.02,14.8,13.51,14.25,14.08,12.95,13.7,13.42,12.44,12.35,11.78,12.38,12.31,12.24,12.52,12.48,12.99,11.77,11.79,11.81,11.15,10.61,10.34,10.26,10.42,10.12,11.68,11.81,11.46,11.72,11.74,11.77,11.82,11.85,12.65,12.03,11.53,11.11,10.6,10.4,10.66,9.79,9.77,9.53,10.42,9.48,9.33,8.69,9.16,9.34,9.61,10.1,9.97,9.98,10.45,10.47,10.95,11.12,10.39,10.71,10.35,10.34,11,11.05,11.19,10.82,10.33,9.48,8.87,8.85,8.74,9.2,9.51,10.16,10.47,10.67,10.46,10.3,10.36,9.36,9.03,9.19,9.34,10.14,10.51,11.03,10.59,10.19,9.94,10.64,10.96,11.13,11.57,11.07,11.03,10.94,10.61,10.49,11.04,11.1,11.11,10.94,10.9,10.82,10.08,9.48,9.36,9.42,8.71,9.08,8.14,6.3,5.23,5.83,5.73,6.42,6.2,6.28,5.87,5.57,5.74,6.01,6.34,7.8,6.64,7.1,6.98,7.07,7.1,7.37,7.49,7,7.5,7.78,7.78,8.02,8.21,8.06,7.51,7.77,8.02,8.39,8.49,8.46,7.97,9.83,10.45,10.71,11.17,11.23,11.12,11.76,12.67,12.81,13.25,13.6,13.21,12.91,14.36,14.78,14.9,14.95,15.35,15.38,15.73,15.31,15.9,15.58,15.23,15.43,15.25,16.88,17.16,16.81,17.7,18.17,17.36,16.28,16.65,16.71,16.36,15.29,16.21,17.12,16.85,17.06,16,16.82,16.67,16.1,16.21,16.95,16.86,16.37,16.65,17.41,17.3,17.48,18.67,18.2,17.2,17.18,17.67,17.44,19.53,16.98,15.71,16.4,15.04,14.87,14.65,15.72,15.09,13.9,13.89,15.2,15.77,16.61,15.74,15.01,15.69,14.64,14.14,14.01,14.35,14.12,14.92,15.29,13.11,12.84,12.22,11.09,11.33,11.43,11.74,12.57,12.66,12.91,12.22,12.34,12.2,12.75,11.68,11.12,11.46,11.87,12.5,12.43,12.84,13.42,15.16,15.09,16,16.7,15.94,15.93,16.18,16.33,17.05,17.22,16.94,17.64,15.82,16.26,16.39,16.59,16.92,15.11,13.96,14.74,15.25,13.94,14.62,14.1,14.17,14.36,14.02,14,13.35,13.4,13.8,14.3,13.78,14.4,14.32,15.12,15.35,14.37,13.87,13.68,13.12,13.19,14.08,13.61,13.38,12.01,12.02,11.64,11.75,11.08,10.93,11.57,9.85,10.41,10.26,10.96,11.05,11.44,12.02,12.13,11.9,11.29,11.7,11.83,12.27,12.18,11.92,12.17,12.06,11.86,12.32,12.75,13.08,12.81,12.76,11.3,11.38,11.56,11.6,11.46,10.74,10.56,10.24,10.38,10.27,10.03,9.73,10.04,10.47,10.34,9.47,9.69,9.92,10.22,10.21,10.45,10.39,10.78,11.28,10.91,11.16,11.11,11.29,11.27,10.58,10.89,12.3,12.52,12.09,11.73,11.09,11.19,11.54,11.2,12.31,12.93,12.44,12.38,12.8,13.03,12.66,13.28,12.94,12.7,12.08,10.25,11.7,11,11.68,12.34,13.35,13.49,13,12.65,12.79,12.75,12.75,13.01,13.59,13.44,13.02,13.27,12.48,12.51,12.18,12.36,11.2,11.39,11.04,10.94,10.92,11,10.4,10.4,10.85,10.4,9.72,10.02,9.67,9.39,9.43,9.91,9.64,9.42,9.35,10.17,10.59,10.89,10.71,12.34,11.99,12.95,12.12,11.01,10.7,10.3,10.84,10.58,11.53,10.46,10.28,10.6,10.69,10.43,10.17,10.17,10.81,10.83,10.43,11,10.72,10.44,10.64,11.15,11.41,10.79,10.4,11.9,12.11,14.31,13.36,13.61,13.05],"h":[7.97,8.13,8.18,7.99,8.42,8.18,8.13,8.4,8.42,8.2,8,8.2,8.32,8.28,7.76,7.74,7.82,7.73,7.83,8.13,8.77,8.63,8.27,7.98,8.16,8.38,8.39,8.49,9.1,8.94,8.92,8.72,8.95,9.11,9.09,9.23,9.15,9.14,9.61,9.51,9.72,9.69,9.63,9.15,9.3,9.39,8.82,8.13,8.02,7.64,7.68,7.2,6.73,7.39,7.43,6.95,6.91,7.23,7.08,6.81,7.25,7.45,7.27,7.18,7.2,7.15,6.62,6.42,6.25,6.27,6.63,6.39,6.7,6.59,7.01,7.03,7.11,7.04,7.1,6.51,6.57,7.54,7.81,7.89,7.25,7.04,7.17,7.48,7.91,7.48,7.8,7.28,7.13,6.95,6.95,7.32,7.13,7.62,7.67,7.66,7.47,7.47,7.28,7.5,7.25,7.41,7.57,7.7,7.77,7.87,8.2,8.07,8.67,8.61,9.25,8.81,8.79,8.78,8.99,9.1,9.26,9.51,9.35,9.67,9.61,9.55,9.55,9.75,9.91,9.8,9.69,10.05,10,10.09,11.15,11.3,10.86,11.27,11.5,11.3,11.57,11.77,11.79,11.65,11.69,12.13,12.06,11.74,11.7,11.82,11.57,11.29,11.41,11.43,11.66,12.03,12.05,12.27,12.08,12.08,12.4,13.37,13.14,13.04,13.24,13.05,13.18,13.32,13.56,13.64,14.12,15.02,15.04,15.17,15.65,14.84,14.5,14.41,14.11,13.72,13.72,13.44,12.5,12.39,12.45,12.8,12.53,12.46,12.61,12.73,13.02,11.97,11.97,12.07,11.33,10.77,10.51,10.81,10.45,11.65,11.94,12.13,11.66,11.86,12.4,11.8,11.9,12.68,12.67,12.24,11.7,11.63,10.6,10.95,10.71,10.01,9.8,9.79,10.53,9.8,9.5,9.16,9.43,9.84,10.33,10.34,10.24,10.45,10.77,10.9,11.1,11.18,10.65,11.04,10.47,11.03,11.18,11.36,11.32,10.97,10.51,9.56,8.99,8.97,9.2,9.59,10.33,10.31,10.64,10.71,10.52,10.76,10.41,9.4,9.2,9.67,10.39,10.62,11.25,11.99,10.71,10.29,10.85,10.92,11.06,11.24,11.64,11.31,11.04,11.21,10.64,11.09,11.07,11.18,11.31,11.13,11.21,10.9,10.08,10.08,9.77,9.58,9.41,9.49,8.5,6.88,6.1,5.88,6.84,6.71,6.42,6.61,6.08,5.97,5.96,6.48,7.79,8.25,7.29,7.27,7.11,7.14,7.52,7.62,7.61,7.67,8.05,7.85,7.99,8.29,8.49,8.33,7.75,7.91,8.49,8.65,8.68,8.47,9.46,10.22,10.8,11.29,11.43,11.23,12.07,12.82,12.97,13.67,13.85,13.9,13.23,14.43,14.82,15.19,15.43,15.19,15.87,16.02,15.74,15.88,16.14,16.01,15.46,15.69,16.94,17.13,17.62,17.29,17.92,18.49,17.48,16.73,16.77,16.73,16.69,16.24,16.95,17.25,17.55,17.08,16.89,16.87,16.72,17.15,17.36,17.17,17.03,16.97,17.54,17.8,18,18.73,19.22,18.33,17.24,18.15,18.11,19.02,19.69,17.13,16.77,16.45,15.46,15.52,16.87,16.39,15.53,14.51,15.15,15.79,16.86,16.73,15.76,15.89,16.23,14.64,14.98,14.42,15.15,14.99,15.24,15.4,13.31,13,12.73,11.67,11.36,11.99,12.96,12.73,13.2,13.15,13.03,12.73,12.52,12.85,12.28,11.5,12.37,12.53,12.93,13.16,13.44,15.54,15.47,16.3,16.74,16.71,16.39,16.27,16.42,16.76,17.51,17.41,17.64,17.98,16.36,16.77,16.86,17.06,16.93,15.32,14.88,15.41,15.37,14.85,14.88,14.25,14.38,14.62,14.48,14.19,13.68,13.89,14.65,14.68,14.5,14.56,15.11,15.59,15.74,14.7,14.2,13.76,13.18,13.92,14.22,13.7,13.47,12.44,12.08,12.31,12.06,11.25,11.67,11.58,10.47,10.54,11.31,11.23,11.82,12.07,12.29,12.42,12.3,11.67,12.08,12.35,12.57,12.74,12.25,12.24,12.09,12.54,12.89,13.03,13.17,13.3,12.94,11.86,11.77,11.94,11.91,11.47,10.8,10.62,10.51,10.6,10.35,10.13,10.15,10.82,10.48,10.78,9.9,10.08,10.27,10.39,10.31,10.77,11.12,11.5,11.29,11.28,11.3,11.39,11.5,11.72,10.95,12.17,12.76,12.55,12.53,11.88,11.38,11.41,11.72,12.31,13.15,13.32,13.09,12.85,13.51,13.13,13.42,13.87,13.31,12.88,12.54,11.74,11.83,11.86,12.58,12.81,13.78,13.77,13.12,13.01,12.99,13.06,13.14,13.87,14.27,13.44,13.48,13.28,12.69,12.86,12.43,12.36,11.62,11.56,11.19,11.13,11.04,11.1,10.52,10.89,11.06,10.61,10.4,10.08,9.77,9.67,10.05,9.96,9.66,9.48,10.44,10.96,11.25,11.02,12.52,12.89,13.31,13.18,12.34,11.33,10.75,11.22,11.16,11.8,11.62,11.04,10.98,11.03,11.02,10.65,10.6,11.18,11.15,11.05,11.17,11.51,10.96,10.9,11.15,11.45,12.02,10.85,11.91,12.08,14.46,14.31,14.36,14.11,13.58],"l":[7.69,7.45,7.52,7.7,7.75,7.74,7.8,7.91,7.75,7.81,7.66,7.68,8.1,7.84,7.38,7.49,7.53,7.35,7.5,7.55,8.21,8.27,7.88,7.53,7.69,8.04,8.03,8.23,8.1,8.3,8.45,8.39,8.56,8.77,8.82,8.72,8.74,8.47,9.22,9.07,8.7,9.43,9.13,8.5,8.87,8.81,7.75,7.64,7.31,7.38,7.26,6.51,6.36,6.89,6.69,6.48,6.44,6.82,6.66,6.31,6.56,7.12,7.03,6.74,6.74,6.83,6.2,5.88,5.67,5.76,5.94,5.84,6.24,6.1,6.47,6.64,6.74,6.64,6.49,6.03,6.17,6.74,7.12,6.96,6.82,6.66,6.61,6.97,7.3,6.84,6.96,6.74,6.26,6.52,6.71,6.49,6.77,7.1,7.36,7.36,7.27,7.22,7.03,7.05,6.93,7.11,7.27,7.43,7.53,7.09,7.25,7.84,7.91,8.37,8.63,8.4,8.53,8.56,8.57,8.65,8.94,9.21,8.74,9.41,9.3,9.15,9.2,9.36,9.44,9.43,9.45,9.36,9.7,9.72,10.29,10.87,10.54,10.36,11.07,11.1,10.78,11.13,11.31,11.14,11.49,11.7,11.52,11.21,11.42,11.35,10.98,10.94,10.87,11.19,11.48,11.71,11.79,11.84,11.81,11.82,11.92,12.03,12.67,12.48,12.59,12.7,12.82,12.91,13.23,13.38,13.32,14.1,14.67,14.76,14.52,13.11,13.5,13.91,12.84,12.92,13.2,12.17,12.05,11.52,11.62,12.25,11.7,11.91,12.2,12.03,12.2,11.63,11.43,11.44,10.53,10.34,10.15,10.09,10.18,10.09,11.58,11.29,11.11,11.52,11.73,11.46,11.47,11.82,11.98,11.74,11.01,10.46,9.67,10.06,9.92,9.68,9.34,9.44,9.49,9.29,8.73,8.41,8.77,9.3,9.61,9.89,9.79,9.95,10.34,10.46,10.79,10.24,10.38,10.43,10.1,10.34,10.64,11.04,10.6,10.69,9.58,8.94,8.53,8.57,8.72,9.2,9.45,10.08,10.21,10.19,10.22,10.26,9.59,9.01,8.57,9.11,9.18,9.91,10.49,10.66,10.09,9.66,9.73,10.62,10.78,10.77,10.87,11.04,10.73,10.6,10.29,10.39,10.85,11.01,10.97,10.88,10.76,10.39,9.36,9.22,9.18,9.42,8.7,8.81,6.3,5.32,5.06,5.42,5.73,5.73,5.94,5.9,5.26,5.3,5.42,5.99,6.31,6.5,6.59,6.61,6.79,6.64,7.02,7.24,6.75,6.95,7.49,7.53,7.7,7.67,8.18,7.93,7.34,7.49,7.97,8.1,8.4,7.62,7.96,9.41,10.33,10.67,10.87,10.79,10.96,11.76,12.67,12.46,13.2,13.55,12.5,12.84,14.24,14.14,14.68,14.54,15.25,15.16,14.8,15.16,15.42,15.42,14.65,14.8,14.63,15.99,16.24,16.42,17.43,17.37,16.18,16.09,16.31,15.4,15.72,15.03,15.99,16.53,16.72,15.87,15.98,16.33,15.79,15.96,16.02,16.39,16.11,16.05,16.58,16.99,17.3,17.36,18.2,16.88,16.17,17.06,17.13,17.15,19.01,15.94,15.59,15.52,14.44,14.74,14.6,15.48,13.21,13.33,13.26,15,15.76,15.72,14.42,14.98,14.86,13.79,14.09,13.38,13.33,14.01,14.56,13.56,12.37,11.21,11.3,10.76,10.6,11.27,11.55,12.16,12.43,12.35,12.16,11.85,11.7,11.71,10.97,10.89,11.42,11.44,12.09,12.33,12.45,13.27,14.88,15.08,15.63,15.95,15.73,15.7,15.96,16.02,16.67,16.64,16.9,15.85,15.73,16.11,16.17,16.28,15.38,13.71,13.94,14.64,13.65,13.94,14.26,13.68,13.13,13.72,13.61,13.11,12.74,13.04,13.74,13.58,13.75,13.92,14.29,15.05,14.15,13.94,13.76,12.88,12.83,13.18,13.36,13.11,12.27,11.97,11.43,11.59,11.11,10.82,10.78,9.84,9.77,9.84,10.2,10.82,10.83,11.39,11.96,11.77,11.47,11.28,11.66,11.77,11.83,11.75,11.73,11.76,11.5,11.81,12.2,12.44,12.58,12.6,12.16,11.12,11.07,11.37,11.39,10.66,10.34,10.13,9.88,10.03,9.77,9.42,9.45,9.98,9.87,9.72,9.28,9.4,9.77,10,10,9.92,10.16,10.64,10.8,10.86,10.95,10.86,11.15,10.31,10.01,10.77,12.21,11.9,11.69,10.9,11.02,11.06,11.01,11.15,12.23,12.82,12.18,12.07,12.78,12.6,11.44,12.47,12.45,12.12,10.37,10,10.95,10.76,11.25,12.17,13.17,12.72,12.46,12.28,12.55,12.64,12.34,12.83,13.37,12.75,12.63,12.39,12.28,11.96,11.97,11.37,10.93,10.86,10.77,10.72,10.54,10.07,9.87,10.39,10.23,9,9.44,9.36,9.23,9.12,9.2,9.47,9.33,9.21,9.28,10.09,10.54,10.52,10.67,12.25,11.99,11.9,10.94,10.45,9.81,9.93,10.39,10.44,10.37,10.18,9.94,10.07,10.36,9.9,10.11,9.74,10.06,10.23,9.97,10.57,10.07,10.27,10.21,10.11,10.58,10.22,10.03,11.34,11.69,13.37,13.28,12.95,12.41],"c":[7.79,7.46,7.85,7.95,8.15,8.12,8.01,8.35,7.79,7.9,7.67,8.08,8.31,7.9,7.48,7.6,7.55,7.65,7.7,8.13,8.74,8.31,7.96,7.64,8.15,8.15,8.37,8.27,8.71,8.91,8.78,8.68,8.89,9.02,8.87,8.9,8.82,9.09,9.34,9.36,9.6,9.47,9.14,8.97,9.19,8.88,7.75,8.04,7.37,7.44,7.26,6.66,6.7,7.37,6.74,6.94,6.79,6.99,6.76,6.7,7.22,7.33,7.06,6.74,7.16,6.84,6.21,5.96,6.05,6.26,6.56,6.31,6.3,6.51,6.95,6.97,6.93,6.78,6.6,6.26,6.51,7.41,7.74,7.09,7.02,6.67,7.02,7.45,7.34,7.45,7,7.23,6.47,6.92,6.72,7.13,7.07,7.41,7.64,7.42,7.45,7.25,7.12,7.29,7.22,7.34,7.48,7.65,7.7,7.17,7.94,7.86,8.56,8.59,8.75,8.61,8.63,8.69,8.94,9.07,9.25,9.3,9.27,9.56,9.43,9.17,9.52,9.64,9.74,9.69,9.64,9.95,9.82,10,11.1,11.03,10.72,11.18,11.43,11.22,11.41,11.63,11.38,11.38,11.62,11.96,11.65,11.45,11.61,11.35,11.22,11.08,11.32,11.38,11.66,11.98,12.01,11.91,11.87,12.02,12.08,13.02,12.85,12.53,13.12,12.86,13.06,13,13.55,13.4,14.05,14.93,14.94,15.15,15.03,13.55,14.28,14.09,12.99,13.71,13.52,12.18,12.4,11.64,12.31,12.53,12.25,12.45,12.48,12.64,12.34,11.75,11.49,11.52,10.68,10.53,10.25,10.37,10.27,11.55,11.93,11.42,11.6,11.77,11.99,11.58,11.57,12.61,12.01,11.86,11.15,10.58,10.08,10.81,10.03,9.84,9.51,9.7,9.53,9.29,8.76,9.05,9.42,9.72,10.29,10.22,9.97,10.32,10.66,10.86,11.01,10.32,10.6,10.44,10.2,11,11.03,11.23,10.82,10.81,9.78,8.96,8.85,8.67,9.15,9.48,10.1,10.28,10.59,10.41,10.28,10.48,9.63,9.14,8.81,9.12,10.26,10.54,11.2,10.68,10.13,9.93,10.73,10.75,11.01,11.18,11.24,11.24,10.93,10.75,10.52,10.91,10.98,11.12,11.17,10.89,11.07,10.49,9.42,9.32,9.53,9.5,9.3,8.92,7.47,5.71,5.91,5.52,6.54,6.14,6.27,6.01,5.65,5.5,5.5,6.15,7.6,6.91,6.77,6.78,6.9,6.87,7.33,7.45,6.79,7.43,7.71,7.65,7.97,8.26,8.32,8.06,7.56,7.8,8.41,8.53,8.6,7.77,9.31,10.09,10.53,11.02,11.43,10.93,12.06,12.75,12.84,13.54,13.32,13.66,12.75,14.17,14.79,15.12,14.84,15.07,15.34,15.69,15.53,15.72,15.63,15.97,15.43,14.84,16.86,17.01,16.75,17.16,17.86,17.47,16.2,16.64,16.63,16.33,15.75,16.16,16.84,17.06,17.25,16,16.81,16.61,15.81,16.83,17.09,16.82,16.5,16.89,17.44,17.11,17.67,18.7,18.24,16.94,16.75,17.77,17.71,18.89,19.43,16.15,16.52,15.61,14.98,14.8,16.15,15.71,14.49,13.57,14.97,15.72,16.8,15.8,14.86,15.77,14.91,14.19,14.38,14.38,13.75,14.9,15.09,13.62,12.48,12.02,11.66,11.48,11,11.7,12.92,12.56,13.13,12.54,12.34,12.13,12.51,11.83,11.16,11.17,11.79,12.03,12.68,12.93,13.3,15.43,15.38,16.07,16.68,15.99,15.82,16.15,16.06,16.72,17.48,17.02,17.58,16.11,16.22,16.73,16.49,17.02,15.43,13.73,14.59,15.27,13.86,14.64,14.34,14.1,14.2,14.07,14,13.41,13.63,13.69,14.53,13.73,14.4,14.36,14.96,15.35,14.35,13.97,13.87,13.05,13,13.83,13.52,13.48,12.29,12.1,11.74,11.75,11.21,10.86,11.58,9.96,10.34,10.23,11.18,11.11,11.48,11.98,12.18,12.06,11.49,11.65,11.93,12.28,12.09,12.15,12.22,12.06,11.85,12.34,12.73,12.96,12.82,12.63,12.31,11.41,11.48,11.52,11.45,10.67,10.56,10.31,10.4,10.07,10.13,9.65,10.08,10.42,10.4,9.9,9.68,9.84,10.2,10.34,10.07,10.35,10.83,11.33,11,11.25,11.16,11.2,11.26,10.66,10.9,12.15,12.56,11.98,11.82,11.14,11.29,11.2,11.32,12.27,12.96,12.88,12.4,12.81,12.98,12.88,13.39,12.93,12.53,12.19,10.72,11.54,11.12,11.64,12.4,12.77,13.67,12.76,12.51,12.73,12.57,12.79,13.03,13.69,13.46,12.96,13.31,12.47,12.43,12.19,12.37,11.45,11.46,10.97,10.97,10.88,10.91,10.1,10.44,10.78,10.49,9.66,10.05,9.69,9.43,9.44,9.9,9.61,9.44,9.35,10.19,10.92,10.88,10.76,12.36,12.75,13.06,12.3,11.15,10.65,9.94,10.72,10.65,11.57,10.59,10.25,10.48,10.96,10.43,10.11,10.21,10.75,10.6,10.46,11.03,10.72,10.45,10.64,11.15,10.25,10.91,10.44,11.87,11.68,14.4,13.58,13.45,13.09,13.47],"a":[6.2943,6.0277,6.3428,6.4236,6.5852,6.561,6.4721,6.7468,6.2943,6.3832,6.1974,6.5287,6.7145,6.3832,6.0439,6.1408,6.1004,6.1812,6.2216,6.5691,7.0619,6.7145,6.4317,6.1731,6.5852,6.5852,6.763,6.6822,7.0377,7.3789,7.2713,7.1885,7.3624,7.47,7.3458,7.3707,7.3044,7.528,7.7351,7.7516,7.9504,7.8427,7.5694,7.4286,7.6108,7.3541,6.4183,6.6584,6.1036,6.1615,6.0125,5.5156,5.5487,6.1036,5.5818,5.7475,5.6232,5.7889,5.5984,5.5487,5.9793,6.0704,5.8468,5.5818,5.9297,5.6646,5.1429,4.9359,5.0104,5.1843,5.4328,5.2257,5.2174,5.3913,5.7557,5.7723,5.7392,5.615,5.4659,5.1843,5.3913,6.1367,6.5403,5.991,5.9319,5.6361,5.9319,6.2952,6.2023,6.2952,5.915,6.1093,5.4671,5.8474,5.6784,6.0248,5.9741,6.2614,6.4558,6.2699,6.2952,6.1262,6.0164,6.16,6.1009,6.2023,6.3206,6.4642,6.5065,6.0586,6.7093,6.6417,7.2332,7.2585,7.3937,7.2754,7.2923,7.343,7.5543,7.6641,7.8162,7.8585,7.8331,8.0782,7.9683,7.7486,8.0444,8.1458,8.2303,8.188,8.1458,8.4077,8.2979,8.45,9.4916,9.4317,9.1666,9.56,9.7737,9.5942,9.7566,9.9448,9.731,9.731,9.9362,10.227,9.9619,9.7909,9.9277,9.7053,9.5942,9.4745,9.6797,9.731,9.9704,10.2441,10.2697,10.1842,10.15,10.2783,10.3296,11.1334,10.988,10.7144,11.2189,10.9965,11.1676,11.1163,11.5866,11.4583,12.0141,12.7666,12.7751,12.9547,12.8521,11.5866,12.2108,12.0483,11.1077,11.7234,11.5609,10.4151,10.6032,9.9533,10.5262,10.7144,10.6219,10.7953,10.8213,10.96,10.6999,10.1883,9.9629,9.9889,9.2605,9.1305,8.8877,8.9917,8.905,10.0149,10.3444,9.9022,10.0583,10.2057,10.3964,10.0409,10.0323,10.934,10.4138,10.2837,9.6681,9.1738,8.7403,9.3733,8.6969,8.5322,8.246,8.4108,8.2634,8.0553,7.5957,7.8472,8.168,8.4281,8.9224,8.8617,8.6449,8.9484,9.2432,9.4166,9.5467,8.9484,9.1912,9.0524,8.8443,9.538,9.564,9.7374,9.5553,9.5465,8.6369,7.9127,7.8156,7.6566,8.0805,8.372,8.9195,9.0784,9.3522,9.1933,9.0784,9.2551,8.5044,8.0717,7.7803,8.054,9.0608,9.3081,9.8909,9.4317,8.946,8.7694,9.4758,9.4935,9.7231,9.8733,9.9262,9.9262,9.6525,9.4935,9.2904,9.6348,9.6966,9.8203,9.8644,9.6171,9.7761,9.2639,8.319,8.2307,8.4161,8.3896,8.213,7.8774,6.5969,5.0426,5.2192,4.8748,5.7756,5.4223,5.5371,5.3075,4.9896,4.8571,4.8571,5.4312,6.7117,6.1023,5.9787,5.9875,6.0935,6.067,6.4732,6.5792,5.9964,6.5616,6.8088,6.7558,7.0384,7.2945,7.3475,7.1179,6.6764,6.8883,7.427,7.533,7.5948,6.8618,8.2218,8.9107,9.2992,9.732,10.094,9.6525,10.6504,11.2597,11.3392,11.9574,11.7631,12.0634,11.2597,12.5138,13.0613,13.3527,13.1055,13.3086,13.547,13.8561,13.7148,13.8826,13.8031,14.1034,13.7398,13.2144,15.0131,15.1467,14.9152,15.2803,15.9036,15.5563,14.4254,14.8172,14.8083,14.5412,14.0247,14.3898,14.9953,15.1912,15.3604,14.2473,14.9686,14.7905,14.0782,14.9864,15.2179,14.9775,14.6926,15.0399,15.5296,15.2358,15.7344,16.6516,16.242,15.0844,14.9152,15.8235,15.77,16.8208,17.3016,14.3809,14.7104,13.9001,13.3391,13.1788,14.3809,13.9891,12.9027,12.0835,13.3302,13.998,14.9597,14.0693,13.2322,14.0425,13.5369,12.8832,13.0557,13.0557,12.4837,13.5278,13.7003,12.3657,11.3307,10.913,10.5862,10.4228,9.987,10.6225,11.7301,11.4033,11.9208,11.3851,11.2036,11.0129,11.3579,10.7405,10.1322,10.1413,10.7042,10.9221,11.5122,11.7392,12.0751,14.009,13.9636,14.59,15.1439,14.5174,14.3631,14.6627,14.581,15.1802,15.8702,15.4526,15.961,14.6264,14.7262,15.1893,14.9714,15.4526,14.009,12.4655,13.2463,13.8637,12.5836,13.2917,13.0194,13.1631,13.2565,13.1351,13.0698,12.519,12.7243,12.7804,13.5645,12.8177,13.4432,13.4058,13.966,14.3301,13.3965,13.0418,12.9484,12.1829,12.1362,12.9111,12.6217,12.5843,11.4734,11.296,10.9599,10.9693,10.4651,10.1384,10.8106,9.2982,9.653,9.5503,10.4371,10.3718,10.7172,11.184,11.3707,11.2587,10.7265,10.8759,11.1373,11.464,11.2867,11.3427,11.408,11.2587,11.0626,11.5201,11.8841,12.0989,11.9682,11.7908,11.4921,10.6519,10.7172,11.2003,11.1322,10.3739,10.2669,10.0239,10.1114,9.7905,9.8489,9.3822,9.8002,10.1308,10.1114,9.6252,9.4113,9.5669,9.9169,10.053,9.7905,10.0628,10.5294,11.0156,10.6947,10.9378,10.8503,10.8892,10.9475,10.3641,10.5975,11.8128,12.2114,11.6475,11.492,10.8308,10.9767,10.8892,11.0058,11.9295,12.6003,12.5225,12.0559,12.4545,12.6198,12.5225,13.0184,12.5711,12.1822,11.8517,10.4225,11.2197,10.8114,11.3169,12.0559,12.4156,13.2906,12.638,12.3904,12.6083,12.4498,12.6677,12.9054,13.5591,13.3313,12.8361,13.1828,12.3508,12.3112,12.0735,12.2517,11.3405,11.3504,10.8651,10.8651,10.776,10.8057,10.0034,10.3402,10.6769,10.3897,9.5676,9.9539,9.5974,9.3398,9.3498,9.8054,9.5181,9.3498,9.2606,10.0926,10.8156,10.776,10.6571,12.2418,12.6281,12.9351,12.1824,11.0434,10.5482,9.845,10.6175,10.5482,11.4594,10.4888,10.152,10.3798,10.8552,10.3303,10.11,10.21,10.75,10.6,10.46,11.03,10.72,10.45,10.64,11.15,10.25,10.91,10.44,11.87,11.68,14.4,13.58,13.45,13.09,13.47],"v":[5568600,18998700,8483900,6016200,5162500,4591600,3475500,2426400,3710600,3892200,3082500,5367100,994300,1781000,4605100,4215000,3313400,10206200,7318200,10482000,6655600,3578500,11737200,10639300,7343000,4656800,5213200,3073300,19187300,9650400,8914600,6769100,6718100,3272700,3982200,7296200,4273300,6360400,8728500,10351800,8079800,4823400,8316700,10666400,7962300,6652000,6778300,9589600,8246700,3449000,4837700,8831600,7183700,7871300,7224800,6538600,10283300,7952500,11923500,7357500,4540300,5607300,6399100,7316200,4980900,2888800,7978100,9289500,10624300,12715100,14696400,9721600,5589300,4846700,5318600,4582000,6985800,4252300,6243100,7097400,6926100,9850400,11150500,10571900,15703800,9093800,8747700,6124100,12803000,10706000,11937900,9386700,15157100,12842000,6714900,13233800,4666900,7043300,7218000,3641600,3317500,3471300,4849700,3967800,5384800,5091300,5318500,5616600,5132400,7077000,7313800,4373600,4203400,5926600,8585000,4641700,6289600,2825100,5393300,8983500,5175600,7250300,9503600,9250900,5769200,9528100,5989700,5727900,9685300,5877200,2873200,6744500,5535600,6456000,12426700,12560100,8228100,11643200,5235900,4869400,8599200,10850700,9555200,5260200,8250700,7955000,7218000,8877200,4097600,4946400,3956800,4853800,4309300,2958300,6151600,2323500,3442300,6182800,5423000,6474800,7276800,13934800,9363700,6125200,6362100,18622700,12235700,10072900,7491800,3657800,8138600,10606800,6729100,7381100,15874700,17525400,9458900,7111900,8667700,7848200,11084400,11360200,7223800,10648300,9481800,7705300,12272000,8735000,5342500,6704100,7753200,8723400,6463900,8612500,10441700,10624600,5564600,12251600,7738600,14940700,14784200,8528500,7649100,6025000,6204900,5076700,5188600,6763100,4568500,6688700,6536800,7672400,7944400,7609000,7758700,6542700,5275200,5491400,6627600,5512600,6283900,3772900,4214800,5231500,3758200,3516900,7622700,8025200,7809900,4629700,6383500,5693700,4387300,6659800,8241500,17443800,8473600,7774600,8725600,11361600,15531400,14309400,14043000,7927200,7251300,6336200,6277600,9613500,4177200,7238700,7907500,4441400,8242500,7994800,7634100,12804500,9411100,9100700,13142100,13735900,10854100,9149800,8925900,7943800,6729700,4975200,13982600,7497300,5704600,8709300,12808400,7246400,5366400,3583900,4460300,6140300,5475200,6018700,9530000,12326900,11344300,7391900,28929000,25517600,18806500,10918000,14417600,7525200,5002300,6497800,3581300,3517100,4982900,4211800,6506900,7405900,11917400,22286500,9260300,8849600,6163000,7019100,7996300,6289200,7952800,6721700,7685100,5575200,4620200,10093300,15102500,9435200,9197500,8147700,7321100,5308800,8000900,9317300,11819600,15998500,11676600,7493600,8565700,8679800,10424900,11618300,12727600,12823400,6989700,5216000,12089700,14652300,12748500,10960000,12220600,19595500,16298900,13533100,12064400,9699500,10510000,10232300,14078400,9378900,21636200,16662500,17893600,13658300,12113500,16483700,15457000,15573100,10791000,13146800,12117100,12974100,12525000,11589100,11695700,12684400,10814300,7590800,9748100,15043000,16211200,20808400,10625100,16739100,10940400,12868300,20616600,17839300,23476500,19331300,26562300,16445300,18865600,13829500,24280100,38008300,28097400,23637600,29416700,24707200,40955400,35182000,42955900,41056000,48297600,35296300,28180200,26956800,20325000,15194100,25834300,24700100,33915400,25083200,19291500,18806500,10062800,14847200,18688100,22946900,22789100,12421800,22850200,14788600,18575400,14593400,11949200,13636500,21972900,17815900,10849100,16678500,18481500,16968700,17657900,26184900,21052000,18316800,25451000,28812700,19030500,12248400,20298600,20951600,27035600,18475400,9630200,11784900,20458000,13626100,15937000,37540800,25346800,22547600,20958800,22937700,18625600,33437100,21573500,18895700,32354700,29205100,13924700,16787600,26168100,26638900,30139800,27792400,26299700,34055700,27492000,96662100,29548300,25583800,20194800,22102900,34369100,28932100,20590600,21697200,15886000,19271600,34060700,103823600,30533000,29003900,25078900,23380600,32804200,25856400,28314700,55831900,66601900,42161800,159249200,82244400,108543700,78815600,43209800,73595100,72786400,44802900,51595500,68401400,86057000,77748600,36654800,57536100,68100500,48653700,44213000,32849100,42309000,44962700,39117600,91338200,59154400,37106600,42551500,37423600,43110800,36464200,43542700,30252000,38675100,35164600,42372300,31296700,29952300,60454200,46035100,31961800,28006000,24106600,46949500,78694700,190065100,54599400,47065800,34002300,37113800,34577600,42836700,79075400,66990600,98850300,59672400,58598300,40196200,50056300,17845300,20395300,35665700,57419500,68275200,84006400,91304000,61383200,74445000,126032700,114851500,103823600,120656700,117012800,86540400,101425800,56149100,74536900,90602600,64771600,101880500,65815900,93992000,81147800,74216800,108269000,104948200,110786800,135300100,109503700,87264000,92390000,49591100,56607000,46184000,46621000,53287400,70702400,69618200,47480600,47731000,51799900,88502400,43444500,60239700,82152600,72665600,60329500,61624900,69969900,74514000,61903400,25706900,33719200,68094400,75564800,49919300,50422000,67385200,81356000,87234600,61896500,55020600,70131400,73584000,131145900,78217900,68937300,88992700,63375900,95166300,83602100,69628200,60711200,44485300,60770400,52549000,44908500,56487200,48251300,40719100,41418300,63755000,73705600,99844000,71390400,91435500,74290700,251489000,75615200,90342500,78057700,71941865]},"m":{"lastKey":"2026-10-01","t":["2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[12.75,12.76,11.44,11.2,11.19,10.53,10.73,11.57,11.57,10.96,10.14,9.07,8.68,7.81,8.18,7.86,7.95,7.56,8.25,8.28,8.68,8.98,9.44,9.03,7.79,6.58,6.86,7.4,6.59,6.33,6.65,6.56,7.89,7,7.22,7.12,7.39,7.12,7.59,8.53,8.76,8.9,9.43,9.63,11.27,11.17,11.63,11.57,11.41,12.12,13.36,12.86,13.38,15.37,13.49,12.35,12.27,11.76,10.34,11.91,11.77,12.03,10.48,10.42,8.83,9.97,11.02,10.34,10.95,8.74,10.47,10.33,10.14,10.27,11.04,10.61,11.17,9.48,9.08,5.6,6.13,6.34,6.85,7,7.72,7.83,7.97,11.11,12.81,12.91,14.95,15.66,15.25,17.7,16.67,17.12,16.49,16.74,17.3,17.11,16.98,15.14,14.29,16.08,14.14,15.05,11.61,12.57,12.01,11.46,13.15,16.44,16.33,17.72,16.5,15.25,14.17,12.86,14.4,14.44,13.88,12.02,10.94,10.82,12.13,12.12,11.92,13.08,11.38,10.56,10.03,10.29,10.21,11.06,11.23,12.52,11.36,12.44,12.66,12.28,11.96,12.65,12.96,12.98,11.2,10.87,10.4,9.39,9.31,10.71,12.12,11.05,10.57,10.17,11.2,11.41,11.8,12.75],"h":[13.08,13.16,11.55,11.44,11.95,11.29,11.6,11.84,11.67,10.99,10.37,9.08,8.76,8.42,8.42,8.32,8,8.77,8.38,9.1,9.11,9.61,9.72,9.39,7.82,7.43,7.32,7.45,6.62,6.7,7.11,7.81,7.89,7.91,7.32,7.67,7.5,7.87,8.67,9.25,9.51,9.67,9.91,11.15,11.5,11.79,12.13,11.82,12.05,12.83,13.37,13.64,15.17,15.65,13.72,12.8,13.02,12.07,11.79,12.4,12.68,12.24,10.95,10.53,10.34,11,11.18,11.36,10.97,10.33,10.76,10.39,11.99,11.24,11.64,11.18,11.31,10.08,9.49,6.84,6.48,8.25,7.62,8.05,8.49,8.68,11.29,12.97,13.9,15.43,16.02,16.14,17.62,18.49,16.95,17.55,17.36,17.8,19.22,19.69,17.13,16.87,16.86,16.23,15.15,15.4,12.96,13.2,12.85,13.16,16.3,16.74,17.75,17.98,17.06,15.37,14.62,14.68,15.74,14.7,14.22,12.31,11.67,12.29,12.42,12.74,13.03,13.3,11.94,10.62,10.82,10.44,11.5,11.5,12.76,12.55,13.32,13.51,13.87,12.54,13.78,13.14,14.27,13.17,11.62,11.1,10.61,10.05,11.25,13.31,12.34,11.8,11.03,11.51,11.45,12.25,14.46,13.58],"l":[12.5,11.73,11.09,10.23,10.38,10.16,10.53,10.76,10.5,10.16,8.67,8.31,7.58,7.45,7.74,7.66,7.35,7.5,7.53,8.1,8.39,8.47,8.5,7.64,6.36,6.44,6.31,6.74,5.67,5.84,6.47,6.03,6.61,6.74,6.26,6.77,6.93,7.11,7.09,8.4,8.57,8.74,9.36,9.36,10.36,10.78,11.21,10.87,11.19,11.81,12.48,12.73,13.32,13.11,12.05,11.52,11.63,10.34,10.09,11.11,11.46,9.67,9.34,8.41,8.77,9.95,10.1,10.34,8.53,8.72,10.04,8.57,9.91,9.66,10.6,10.29,9.36,8.7,5.06,5.42,5.26,6.31,6.64,6.95,7.34,7.49,7.96,10.79,12.46,12.84,14.54,14.65,14.63,16.09,15.03,15.87,15.79,16.05,16.17,16.53,14.44,13.21,13.26,13.79,13.33,11.21,10.6,12.16,10.89,11.42,12.45,15.7,16.02,15.73,13.71,13.65,12.74,12.82,13.92,12.83,11.97,10.78,9.77,10.76,11.28,11.73,11.5,11.12,10.34,9.77,9.42,9.28,9.92,10.8,10.01,10.9,11.01,12.07,11.44,10,11.8,12.28,12.51,11.37,10.72,9.87,9,9.12,9.21,10.67,9.81,9.94,9.9,9.74,10.07,10.03,11.79,12.41],"c":[12.5,11.73,11.33,11.35,10.54,10.92,11.5,11.59,10.92,10.22,9.21,8.74,7.93,8.15,7.79,8.06,7.65,8.31,8.16,8.72,8.87,9.28,8.97,7.91,6.52,6.79,7.31,6.84,6.26,6.63,6.76,7.74,7.07,7.15,7.13,7.32,7.22,7.78,8.53,8.69,8.96,9.24,9.64,11.1,11.18,11.38,11.52,11.36,12.01,12.7,13,13.4,14.7,13.45,12.4,12.25,11.74,10.53,11.72,11.99,12.01,10.39,9.7,9.21,9.91,10.88,10.2,10.9,8.67,10.28,10.11,10.26,10.15,10.91,10.75,11,9.42,9.3,5.61,6.24,6.15,7.03,6.79,7.9,7.82,7.77,10.88,12.84,12.75,14.84,15.64,14.84,17.16,16.72,16.84,16.49,16.61,17.11,16.36,19.43,15.13,14.33,15.86,14.19,14.93,11.59,12.92,12.23,11.17,12.94,16.04,16.06,17.72,16.47,15.27,14.1,12.83,14.4,14.36,13.78,12.1,10.98,10.74,12.18,12,11.95,12.96,11.4,10.56,10.13,10.65,10.34,11.1,11.23,12.56,11.33,12.88,12.88,12.28,11.57,12.51,12.96,12.96,11.45,10.85,10.49,9.43,9.22,10.76,12.3,11,10.71,10.21,11.23,10.25,11.83,12.85,13.47],"a":[9.8506,9.2438,8.9286,8.9443,8.306,8.6055,9.0625,9.3647,8.8234,8.2578,7.4417,7.0619,6.4075,6.5852,6.2943,6.5125,6.1812,6.7145,6.5933,7.2216,7.3458,7.6854,7.4286,6.5508,5.3996,5.6232,6.0539,5.6646,5.1843,5.4907,5.5984,6.5403,5.9741,6.0417,6.0248,6.1854,6.1009,6.5741,7.2078,7.343,7.5712,7.8078,8.1458,9.4916,9.56,9.731,9.8507,9.7139,10.2697,10.8597,11.1163,11.4583,12.5699,11.501,10.6032,10.6219,10.1797,9.1305,10.1623,10.3964,10.4138,9.0091,8.4108,7.9859,8.5929,9.434,8.8443,9.626,7.6566,9.0784,8.9283,9.0608,8.9636,9.6348,9.4935,9.7143,8.319,8.213,4.9543,5.5107,5.4312,6.2083,5.9964,6.9766,6.906,6.8618,9.6083,11.3392,11.2597,13.1055,13.812,13.2144,15.2803,14.8885,14.9953,14.6837,14.7905,15.2358,14.5679,17.3016,13.4726,12.7603,14.1227,12.8832,13.555,10.5226,11.7301,11.1037,10.1413,11.7483,14.5628,14.581,16.0881,14.9532,13.8637,13.1631,11.9775,13.4432,13.4058,12.8644,11.296,10.2504,10.0264,11.3707,11.2027,11.156,12.0989,10.6425,10.2669,9.8489,10.3544,10.053,10.7919,10.9183,12.2114,11.0156,12.5225,12.5225,11.9392,11.2489,12.3904,12.8361,12.8361,11.3405,10.7463,10.3897,9.3398,9.1319,10.6571,12.1824,10.8948,10.6076,10.21,11.23,10.25,11.83,12.85,13.47],"v":[352800,21545000,18447400,14774100,16685600,11748800,9400000,9743300,17006900,11048400,23189200,24283700,16691100,42844100,14204100,14496900,22959900,28034300,37728000,41562000,21867200,34214700,34681800,33011400,26802900,35634600,33227300,25738800,40607000,35616300,24766800,36877100,45393200,48764800,48864700,24315400,19245500,22744500,24246500,25403600,30966700,32874500,27166600,31162800,40095800,36706200,33364700,20477700,15498100,31612800,44960900,36650400,42550900,44602000,41857900,41901600,34322200,37284500,46156400,37530800,21596900,33742800,27776500,23192500,21237500,27770900,26170800,48727700,56862500,29478600,27833300,42018500,48659600,35062700,36728700,30321700,30307900,59992100,72698000,22598100,23594800,54878700,32855500,25517100,47162100,33847300,48978400,50026200,37118800,50581400,69782400,45608600,69850600,66705600,54475700,50307600,61630400,55419900,91905300,89341200,123729100,146111300,169616600,89343900,100543500,81505100,73018100,72294200,70651500,87274200,93138400,84733000,68253800,106321100,109094700,92272100,122187500,202609500,109483300,95827700,200738300,120773400,315749900,335569800,278309300,277417200,207267600,238855100,198219300,148934000,176981300,152368300,383957100,171905200,314631300,175734300,256723900,353164900,469817200,357706500,364535700,387069400,496410400,219349700,258520900,274285200,276772600,256523200,253290700,297872300,375054800,335930400,272013600,240893400,241671000,440128400,430087400,34191065]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[12.75,12.76,11.19,11.57,10.14,7.81,7.95,8.28,9.44,6.58,6.59,6.56,7.22,7.12,8.76,9.63,11.63,12.12,13.38,12.35,10.34,12.03,8.83,10.34,10.47,10.27,11.17,5.6,6.85,7.83,12.81,15.66,16.67,16.74,16.98,16.08,11.61,11.46,16.33,15.25,14.4,12.02,12.13,13.08,10.03,11.06,11.36,12.28,12.96,10.87,9.31,11.05,11.2,12.75],"h":[13.08,13.16,11.95,11.84,10.37,8.42,8.77,9.61,9.72,7.45,7.11,7.91,7.67,9.25,9.91,11.79,12.13,13.64,15.65,13.02,12.68,12.24,11.18,11.36,11.99,11.64,11.31,8.25,8.49,12.97,16.02,18.49,17.55,19.69,17.13,16.23,13.2,16.74,17.98,15.37,15.74,12.31,13.03,13.3,11.5,12.76,13.87,13.78,14.27,11.1,13.31,11.8,14.46,13.58],"l":[12.5,10.23,10.16,10.16,7.58,7.45,7.35,8.1,6.36,6.31,5.67,6.03,6.26,7.09,8.57,9.36,10.87,11.81,12.05,10.34,10.09,8.41,8.77,8.53,8.57,9.66,5.06,5.26,6.64,7.49,12.46,14.63,15.03,16.05,13.21,11.21,10.6,11.42,13.71,12.74,11.97,9.77,11.28,9.77,9.28,10.01,11.01,10,10.72,9,9.21,9.74,10.03,12.41],"c":[12.5,11.35,11.5,10.22,7.93,8.06,8.16,9.28,6.52,6.84,6.76,7.15,7.22,8.69,9.64,11.38,12.01,13.4,12.4,10.53,12.01,9.21,10.2,10.28,10.15,11,5.61,7.03,7.82,12.84,15.64,16.72,16.61,19.43,15.86,11.59,11.17,16.06,15.27,14.4,12.1,12.18,12.96,10.13,11.1,11.33,12.28,12.96,10.85,9.22,11,11.23,12.85,13.47],"a":[9.8506,8.9443,9.0625,8.2578,6.4075,6.5125,6.5933,7.6854,5.3996,5.6646,5.5984,6.0417,6.1009,7.343,8.1458,9.731,10.2697,11.4583,10.6032,9.1305,10.4138,7.9859,8.8443,9.0784,8.9636,9.7143,4.9543,6.2083,6.906,11.3392,13.812,14.8885,14.7905,17.3016,14.1227,10.5226,10.1413,14.581,13.8637,13.4432,11.296,11.3707,12.0989,9.8489,10.7919,11.0156,11.9392,12.8361,10.7463,9.1319,10.8948,11.23,12.85,13.47],"v":[352800,54766500,37834400,37798600,64164000,71545100,88722200,97643900,94496100,94600700,100990100,131035100,92425600,72394600,91007800,107964800,69340500,113224100,129010800,113508300,105284100,84711800,75179200,135068800,118511400,102113100,162998000,101071600,105534700,132851900,157482600,182164800,166413700,236666400,439457000,271392500,215963800,265145600,283669600,417069100,406049300,772093100,762994100,586008400,713306700,662270800,1079706000,1109311600,974281000,807581000,926217800,848837400,1111886800,34191065]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[12.75,11.19,7.95,6.59,8.76,13.38,8.83,11.17,12.81,16.98,16.33,12.13,11.36,9.31],"h":[13.16,11.95,9.72,9.25,13.64,15.65,11.99,12.97,19.69,17.13,17.98,13.3,14.27,14.46],"l":[10.23,7.45,6.31,5.67,8.57,8.41,8.53,5.06,12.46,10.6,9.77,9.28,9,9.21],"c":[11.35,8.06,6.84,8.69,13.4,9.21,11,12.84,19.43,16.06,12.18,11.33,9.22,13.47],"a":[8.9443,6.5125,5.6646,7.343,11.4583,7.9859,9.7143,11.3392,17.3016,14.581,11.3707,11.0156,9.1319,13.47],"v":[55119300,211342100,375462900,396845400,381537200,432515000,430872500,502456200,742727500,1191958900,1878881100,2724580000,3970879600,2921133065]}},"actions":[{"t":"2014-04-22","kind":"dividend","label":"D","title":"2014-04-22 · $0.2771 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2016-04-25","kind":"dividend","label":"D","title":"2016-04-25 · $0.1476 dividend (ex-date, current split terms)"},{"t":"2017-04-24","kind":"dividend","label":"D","title":"2017-04-24 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2018-04-23","kind":"dividend","label":"D","title":"2018-04-23 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2021-04-19","kind":"dividend","label":"D","title":"2021-04-19 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $0.3046 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.08 vs $0.13 est. (−38.5%) · ▼ 5.8% that session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.19 vs $0.11 est. (+72.7%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.01 vs $0.01 est. (+0.0%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.13 vs $0.11 est. (+18.2%) · ▲ 5.4% that session","tone":"up"}]}