{"ticker":"CNC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[72.27,73.67,74.9,75.97,77.02,75.42,76.83,75.34,75.9,75.05,74.83,74.12,74.31,74.82,75.28,73.6,72.62,72.23,71.91,72.06,71.62,72.65,71.9,72.47,69.55,68.74,63,63.14,61.97,60.91,61.09,61.6,70,63.65,61.6,60.49,61.78,62.32,64,63.48,60,62.7,62.84,61.42,60.85,58.75,58.27,58.7,57.37,58.25,58.2,59.4,60.19,60.85,61.4,60.11,59.68,60.31,60.25,59.42,59.68,58.4,57,56.76,56.47,58.5,59,59.02,58.83,58.37,59.14,60,59.4,60.2,60.35,60.77,60.35,60.65,61.11,60.68,61.76,62.88,62.25,62.89,62.55,63.57,63.44,62.35,62.8,62.79,63.1,64.94,64.49,65.51,65.78,64.95,64.17,64.1,63.8,60.25,60.91,60.09,59.06,59.04,58.91,57.39,56.92,57.15,57.05,56.08,57.57,56.65,57.68,58.94,60.79,57.6,57.98,58.33,58.33,58.02,58.9,59.16,60.29,59.68,58.17,58.33,57.94,57.84,59.28,59.58,59.03,59.48,58.97,59.76,59.12,59.78,60.76,60.1,60.65,59.93,60.9,64.26,61.64,66.03,61.63,62.87,62.36,63.61,62.88,62.69,58.7,60.71,58.75,60.22,61.87,58.4,57.95,59.34,59.82,59.48,59.83,60.35,59.43,59.61,62.69,62.4,63.4,60.91,59.96,59.66,60.27,61.7,61.59,60.76,59.9,58.3,57.06,56.5,56,56.45,55.1,54.9,55.6,54.94,55.13,55.56,56,55.43,55.08,55.15,55.23,54.79,54.79,55.01,54.59,53.43,53.87,53.81,53.83,53.83,54.32,37.34,33.96,33.34,32.95,32.42,32.33,32.25,31.46,30.47,29.83,30.08,29.07,28.08,27.64,28.06,28.61,27.13,28.16,26.32,25.9,25.5,26.2,25.96,26.29,25.74,25.22,25.3,25.4,25.48,26.4,26.92,27.8,28.87,29.05,29.32,29.24,29.17,29.4,29.01,28.54,28.93,28.42,29.13,29.5,29.25,28.59,29.02,29.15,31.01,35.97,33.92,33.24,32.76,32.08,32.24,32.29,31.67,32.91,32.73,34.49,34.62,34.7,35.22,35.75,35.71,36.92,38.68,38.3,38.36,38.76,37.88,36.22,35.83,36.25,35.76,35.56,35.23,34.49,36.26,33.42,34.46,34.06,33.74,36.6,36.76,34.6,35.28,34.24,35.82,36.97,37,35.52,34.74,35.23,35.8,35.98,36.38,36.81,36.93,36.01,35.25,39.31,38.37,39.32,39.5,39.03,37.93,38.78,38.67,38.88,38.67,37.9,37.89,38.46,40.86,41.11,40.29,39.07,38.64,39.24,38.79,39.92,39.46,39.92,40.55,40.79,41.19,41.18,42.99,44.99,46.81,46.27,47.18,45.5,46.22,45.73,46.05,46.92,44.99,44.99,45.15,45.39,46.05,44,41.19,42.09,43.55,42.67,42.73,42.12,40.66,37.24,38.43,38.46,39.4,40.4,38.85,40.78,41.5,43.1,43.33,42.83,43.57,42.8,42.95,42.88,44.23,43.77,44.16,44.61,43.39,43.37,42.42,36.31,35.47,34.25,34.73,34.87,34.72,36.14,35.58,34.72,32.84,33.32,32.7,33.45,32.4,32.02,32.42,34.19,35.2,36.79,37.1,37.25,37.45,36.85,37.59,37.38,37.52,39.11,38.41,39.45,39.37,39.48,41.26,41.78,44.8,50.58,53.48,54,53.02,53.49,52.59,54.99,55.2,56.45,56.38,59.32,58.77,58.49,58.11,58.07,60.07,57.74,58.39,58.98,58.09,58.96,58.65,59.9,61.9,60.22,60.96,62.65,62.32,65.1,66.46,65.34,64.19,64.62,63.23,61.48,61.15,62,63.62,63.8,62.76,65.13,65.2,64.45,66.48,68.8,67.45,67.21,66.33,66.51,67.71,67.9,68.6,66.96,67.84,64.13,66.65,65.45,67.24,63.95,64.19,63.83,59.51,64.4,61.4,61.05,61.84,64.3,64.21,67.25,64.07,66.32,67.72,64.49,67.76,66.17,66.7,64.89,65.55,63.73,64.07,64.79,65.95,65,65.04,65.41,65.39,64.72,65.4,67.5,66.77,66.16,64.44,65.5,65.7],"h":[74.22,75.14,75.43,77.18,77.29,77,77.17,75.85,76.08,75.38,74.97,74.71,75.1,75.35,75.28,73.82,72.63,72.72,72.16,72.19,72.69,72.65,73.5,73.14,71.04,69.36,63.46,63.14,62.53,61.36,61.49,62.89,70.11,63.72,61.71,62.34,62.76,63.92,65.4,64.89,63.09,63.54,62.84,62.24,61.25,59.19,59.86,59.2,58.93,58.79,59.44,60.43,60.72,61.91,61.81,60.65,60.41,60.34,60.4,59.99,59.75,58.75,59.23,57.06,57.19,59.36,60.34,59.75,59.8,60,60.17,60.7,60.5,60.83,61.13,61.27,60.66,61.34,61.78,62.05,63.76,63.18,63.61,63.95,63.94,64.1,63.65,63.7,63.13,63.75,63.83,65.75,64.7,66.52,66.29,64.95,64.76,64.75,66.81,63.04,61.59,60.2,59.28,59.33,59.28,59.15,56.92,57.33,57.09,58.01,58.87,58.79,59.05,61.5,60.87,59.21,58.52,58.92,59.36,59.59,59.69,60.88,61.35,59.69,60.96,58.85,58.56,59.45,59.75,60,59.75,59.81,59.98,59.83,61.08,61,61.07,61.1,61.12,60.81,64.59,65.9,62.65,66.03,63.97,63.56,63.94,63.86,63.03,63.15,61.57,60.94,60.25,62.42,62.02,58.9,59.82,59.88,60.56,60.14,60.45,60.83,60.37,62.92,63.42,63.29,64.15,61.14,60.14,60.12,61.8,62.11,62.21,61.63,59.96,58.52,57.98,57.05,56.72,57.27,55.38,55.6,55.79,55.25,55.38,56.1,56,55.94,55.4,55.7,55.48,55.75,55.3,55.55,54.65,54.24,53.98,55.15,54.24,54.31,57.46,37.78,34.84,33.83,33.24,33.15,33.41,32.5,31.62,30.9,30.49,30.25,29.07,28.47,28.31,29.51,28.97,28.78,28.37,26.47,26.34,26.88,26.55,26.8,26.43,26.02,25.77,25.81,26.23,26.17,27.18,27.21,28.68,29.56,30.17,29.79,29.31,29.62,29.49,29.07,29.27,28.93,29.09,29.79,30.06,29.3,29.13,29.07,31.15,31.34,36.14,34.78,33.44,32.96,32.63,32.91,32.31,32.88,33.52,34.85,34.7,35.42,35.3,35.81,36.2,37,38.86,39.12,39.28,39.08,38.95,37.93,36.44,36.66,36.37,36.35,36.09,36.15,36.27,36.53,34.53,34.69,34.14,33.74,37.57,37.07,35.57,35.29,36.11,37.12,37.92,37.58,36.11,35.44,37.07,36.5,36.72,38.15,37,37.13,36.28,36.71,39.71,39.84,39.93,39.68,39.11,38.97,39.34,39,38.88,38.67,38.37,38.85,41.4,41.74,41.25,40.47,39.15,39.91,39.86,40.15,39.99,40.11,40.53,40.99,41.63,41.8,42.07,44.93,45.99,46.89,47.34,47.47,46.59,46.65,46.3,47.68,47.02,46.27,45.9,45.63,46.19,46.53,45.25,42.01,43.6,43.95,42.94,43.45,42.72,41.27,39.85,38.88,40.14,40.52,40.83,40.68,41.93,43.14,43.79,43.52,43.93,44.18,43.75,43.53,44.93,44.61,44.28,45.2,44.84,43.94,43.82,42.47,36.67,35.84,34.97,35.13,35.72,36.48,37.05,35.58,34.78,32.98,33.62,33.69,33.61,32.7,32.88,34.26,35.19,35.75,36.98,37.38,37.75,37.59,37.63,38.21,37.75,39.13,39.46,39.05,39.83,39.7,41.1,41.88,44.12,49.99,54.62,53.92,54.1,53.93,54.75,55.67,55.97,56.35,57.03,59.5,59.74,59.35,59.34,58.75,59.43,60.76,58.65,59.2,59.23,58.84,59.97,59.77,62.1,62,60.5,63.5,62.96,65.8,66.55,66.52,65.5,65.91,65.11,63.88,62.41,61.98,64.1,64.25,63.96,65.64,65.76,65.47,64.92,68.41,69.29,67.82,67.98,68.94,67.87,68.01,68.69,69.36,67.19,68,66.5,67,67.64,67.57,64.9,64.6,64.76,64.92,64.95,62.04,62.55,63.79,64.76,68.38,67.3,66.52,67.67,67.86,67.43,67.84,67.62,66.7,65.94,65.7,64.87,65.16,66.1,65.95,67.68,66.21,65.74,65.39,66.47,67.89,68.83,68.22,66.5,64.84,68.21,66.775],"l":[72.08,72.64,74.61,75.78,75.24,75.35,75.39,75.15,75.05,74.28,73.92,73.19,74.19,74.08,73.88,72.44,71.08,71.68,71.17,71.15,71.61,71.11,71.75,71.81,68.41,68.21,62.1,61.62,60.97,60.65,59.77,61.3,64.16,61.3,60.39,60.49,61.28,62.25,63.73,62.93,59.94,62.1,60.14,60.73,58.56,57.56,58.23,57.25,57.2,57.76,58,58.5,59.84,60.73,59.89,59.67,59.44,59.02,58.88,58.74,57.86,56.44,56.75,55.03,55.07,57.43,58.24,58.82,57.35,58.31,58.27,59,58.88,59.75,60.17,60.32,59.75,60.25,60.38,60.33,61.63,62.09,61.71,60.38,62.36,62.91,62.12,61.71,62.07,62.27,62.12,63.57,63.69,65.19,63.3,63.33,63.32,63.89,63.8,59.95,60.21,57.9,58.3,58.25,56.97,55.91,55.17,56.48,55.72,55.82,57.5,56.61,56.82,58.94,56.39,57.41,57.07,57.83,57.87,57.79,58.2,58.96,59.33,56.99,56.92,57.31,57.47,57.8,58.84,58.51,58.63,58.47,58.47,58.52,59.02,58.52,59.9,59.71,60.17,59.8,60.64,61.88,59.66,61.92,60.91,61.18,61.95,62.08,62.08,61.61,58.53,57.85,57.82,59.91,59.71,56.06,57.71,58.68,58.77,58.49,59.06,59.55,59.05,59.61,62.32,62.03,61.12,58.95,59.12,56.79,59.87,60.79,61.25,60.58,58.02,55.79,56.38,55.88,55.73,56.08,54.08,54.01,54.82,54.51,54.52,55,55.08,55.06,54.29,54.77,53.99,54.6,54.16,54.37,52.93,53.25,53.27,53.26,53.46,53.19,54.23,33.76,33.3,32.99,32.52,31.78,32.2,31.4,30.59,29.98,29.5,28.92,27.88,27.34,27.57,27.93,26.66,26.25,26.82,25.5,25.6,25.11,25.52,25.75,25.55,25.13,25.08,25.18,25.23,25.28,26.23,26.71,27.76,28.71,28.91,29.11,28.56,29.12,28.76,28.42,28.54,28.24,28.38,28.72,29.42,28.26,28.24,28.33,28.84,29.98,34.07,33.07,31.93,31.77,31.73,31.93,31.74,31.65,32.72,32.59,33.62,34.44,34.41,34.96,35.48,35.58,36.92,37.56,38.01,38.27,37.7,35.55,35.77,35.28,35.4,35.47,35.03,35.18,33.79,35.74,33,33.95,32.98,32.87,34.95,35.02,34.02,33.76,34.17,35.82,36.9,36.37,33.61,34.04,35.23,35.46,35.59,36,35.46,35.68,34.39,35,37.33,38.26,39.17,39.11,37.86,37.41,38.59,38.4,37.75,37.77,37.86,37.25,38.45,40.64,40.44,38.36,38.02,38.27,38.97,38.58,39.34,39.39,39.82,40.51,40.79,41.05,40.53,42.62,44.95,45.47,46,46.57,44.79,45.67,45.59,45.59,45.7,44.44,43.28,44.71,45.17,45.95,40.12,40.66,41.91,42.76,42.21,41.96,40.82,39.8,36.06,37.71,37.94,39.17,39,38.85,40.5,41.06,42.78,42.52,42.74,41.75,42.67,42.28,42.53,43.35,42.97,43.79,43.14,42.61,42.05,36.28,35.66,33.85,34.18,34.44,34.64,34.46,35.51,33.99,32.55,32.07,31.77,32.68,31.89,31.63,31.89,32.23,33.79,35.05,35.28,36.53,36.97,36.86,36.42,37.21,36.66,37.46,37.92,38.07,38.98,38.36,39.25,40.2,41.68,44.22,50.4,52.82,53.17,52.95,52.87,52,54.74,53.7,55.62,55.78,58.03,58.17,57.81,57.22,57.43,57.93,57.48,58.11,56.74,57.78,58.84,58.52,59.47,59.54,58.23,60.96,61.7,62,64.1,63.8,63.12,63.27,62.21,60.53,59.9,60.37,61.98,63.14,61.72,62.76,64.71,63.88,63.815,65.44,67.05,65.04,65.66,66,66.12,66.63,67.57,68.1,63.2,63.77,63.39,65.83,65.11,65.56,62.86,62.97,62.53,56.67,61.44,59.83,60.49,61.22,63.48,63.8,63.21,63.95,65.92,64.74,64.12,65.72,65.85,64.3,64.72,64.26,63.47,64.03,64.52,64.6,64.98,64.66,64.28,63.42,64.69,65.4,66.85,66.77,64.5,61.81,65.26,64.52],"c":[73.47,74.82,75.35,76.57,75.39,76.32,75.63,75.61,75.35,74.4,74.12,73.7,74.58,75.28,73.94,72.62,72.04,72.08,71.49,71.34,72.35,71.62,72.44,72.9,68.48,69.3,63,62.02,61,61.06,59.82,61.62,64.22,61.65,60.62,61.78,62.26,63.52,63.82,64.8,62.56,62.52,60.15,60.75,58.6,58.04,58.68,57.46,58.83,57.81,59.1,60.35,60.37,61.43,60,59.93,60,60.06,59.41,59.77,57.95,56.76,58.49,56.71,56.9,58,59.42,59.17,57.81,59.49,59.71,59.58,60.25,60.83,60.91,60.6,60.36,60.58,60.51,61.48,62.69,62.61,63.17,61.83,63.7,63.4,63.15,62.87,62.25,63.66,63.53,65.12,64.58,65.89,64.72,63.91,64.62,64.03,64.82,61.29,60.73,58.63,58.94,58.91,57.39,56.45,56.81,56.86,55.93,57.66,58.48,57.68,58.93,61.33,56.9,58.19,58.16,58.59,57.87,59,59.45,60.03,59.44,58.57,58.45,57.96,58.19,59.24,59.66,59.23,59.62,58.9,59.34,58.94,60.54,60.23,60.04,60.71,60.45,60.73,64.29,61.93,61.35,62.4,62.63,62.39,63.86,63.01,62.28,61.98,60.7,58.01,60.23,62.12,61.58,57.69,59.47,59.26,59.85,59.41,60.16,59.78,59.68,62.92,62.42,62.79,62.87,58.97,59.47,60.06,61.78,61.55,61.96,60.74,58.07,56.41,57.65,55.93,56.52,56.44,54.91,55.37,54.94,54.84,55.16,55.76,55.51,55.27,55.38,55.22,54.68,54.91,55.15,54.4,53.4,54.05,53.51,53.57,53.99,54.28,56.65,33.78,33.31,33.05,32.6,33.09,32.52,31.44,30.64,30,30.41,29.14,27.95,27.43,27.89,29.42,26.76,28.39,26.86,25.53,25.79,26.07,25.91,26.21,25.89,25.21,25.26,25.59,25.25,26.17,27.07,26.93,28.49,28.99,29.33,29.4,28.81,29.41,29.08,28.66,28.84,28.38,29.04,29.62,30.06,28.65,28.98,28.84,31.06,31.27,34.08,33.26,32.64,31.8,32.02,32.17,31.77,32.7,32.75,34.65,34.39,34.86,35.21,35.68,35.74,36.82,38.7,37.64,38.42,38.45,37.83,35.76,36.36,36.44,35.79,35.64,35.27,35.61,36.1,36.02,34.36,34.07,33.15,33.19,37.34,35.02,35.37,34.5,36.11,36.84,37.1,37.56,34.25,35.36,36.2,36.09,36.38,37.08,36.93,35.95,34.83,36.5,38.17,39.66,39.46,39.34,37.89,38.81,38.81,38.85,38.34,37.88,38.08,38.67,40.46,40.85,40.45,38.97,38.87,39.22,39.02,39.95,39.6,39.89,40.51,40.81,41.21,41.15,41.78,44.68,45.74,45.77,46.92,46.61,46.39,45.76,46.17,47.27,45.75,45.76,45.26,45.42,46.09,46.28,41.53,41.9,43.6,43.32,42.8,42.51,40.96,39.92,38.46,38.04,39.61,40.43,39.18,40.58,41.23,43.07,43.68,43.24,43.34,42.37,42.69,42.93,44.88,44.6,43.82,44.99,43.27,43.65,43.32,36.4,35.86,34.57,34.45,34.76,34.94,36.16,35.57,34.4,32.81,32.98,32.73,33.56,32,31.8,32.74,33.95,35.11,35.4,36.31,37.28,37.55,37.3,37.47,37.26,37.6,39,38.17,38.31,39.14,38.93,41.09,41.82,43.5,49.57,53.98,53.69,53.34,53.56,52.98,55.33,54.98,55.96,56.36,59.31,58.81,58.7,58.27,58.23,59.15,58.28,57.77,59.14,57.21,58.82,58.91,59.6,62,59.99,59.55,62.7,62.33,65.03,66.21,65.34,63.54,65.19,63.4,61.39,60.64,61.02,63.68,63.14,62.97,64.77,65.73,64.54,64.35,68.35,67.86,66.05,66.12,67.09,67.6,67.35,68.29,68.72,66.61,63.89,66.44,65.84,67.59,65.89,63.74,63.41,64.08,63.91,61.82,60.84,62.22,63.76,64.07,66.99,64.2,65.77,66.57,64.88,67.07,66.04,67.47,64.41,65.22,64.7,64.14,65.02,65.65,65,65.47,65.33,64.75,64.34,65.23,67.34,68.02,67.04,64.58,64.06,65.4,66.42],"a":[73.47,74.82,75.35,76.57,75.39,76.32,75.63,75.61,75.35,74.4,74.12,73.7,74.58,75.28,73.94,72.62,72.04,72.08,71.49,71.34,72.35,71.62,72.44,72.9,68.48,69.3,63,62.02,61,61.06,59.82,61.62,64.22,61.65,60.62,61.78,62.26,63.52,63.82,64.8,62.56,62.52,60.15,60.75,58.6,58.04,58.68,57.46,58.83,57.81,59.1,60.35,60.37,61.43,60,59.93,60,60.06,59.41,59.77,57.95,56.76,58.49,56.71,56.9,58,59.42,59.17,57.81,59.49,59.71,59.58,60.25,60.83,60.91,60.6,60.36,60.58,60.51,61.48,62.69,62.61,63.17,61.83,63.7,63.4,63.15,62.87,62.25,63.66,63.53,65.12,64.58,65.89,64.72,63.91,64.62,64.03,64.82,61.29,60.73,58.63,58.94,58.91,57.39,56.45,56.81,56.86,55.93,57.66,58.48,57.68,58.93,61.33,56.9,58.19,58.16,58.59,57.87,59,59.45,60.03,59.44,58.57,58.45,57.96,58.19,59.24,59.66,59.23,59.62,58.9,59.34,58.94,60.54,60.23,60.04,60.71,60.45,60.73,64.29,61.93,61.35,62.4,62.63,62.39,63.86,63.01,62.28,61.98,60.7,58.01,60.23,62.12,61.58,57.69,59.47,59.26,59.85,59.41,60.16,59.78,59.68,62.92,62.42,62.79,62.87,58.97,59.47,60.06,61.78,61.55,61.96,60.74,58.07,56.41,57.65,55.93,56.52,56.44,54.91,55.37,54.94,54.84,55.16,55.76,55.51,55.27,55.38,55.22,54.68,54.91,55.15,54.4,53.4,54.05,53.51,53.57,53.99,54.28,56.65,33.78,33.31,33.05,32.6,33.09,32.52,31.44,30.64,30,30.41,29.14,27.95,27.43,27.89,29.42,26.76,28.39,26.86,25.53,25.79,26.07,25.91,26.21,25.89,25.21,25.26,25.59,25.25,26.17,27.07,26.93,28.49,28.99,29.33,29.4,28.81,29.41,29.08,28.66,28.84,28.38,29.04,29.62,30.06,28.65,28.98,28.84,31.06,31.27,34.08,33.26,32.64,31.8,32.02,32.17,31.77,32.7,32.75,34.65,34.39,34.86,35.21,35.68,35.74,36.82,38.7,37.64,38.42,38.45,37.83,35.76,36.36,36.44,35.79,35.64,35.27,35.61,36.1,36.02,34.36,34.07,33.15,33.19,37.34,35.02,35.37,34.5,36.11,36.84,37.1,37.56,34.25,35.36,36.2,36.09,36.38,37.08,36.93,35.95,34.83,36.5,38.17,39.66,39.46,39.34,37.89,38.81,38.81,38.85,38.34,37.88,38.08,38.67,40.46,40.85,40.45,38.97,38.87,39.22,39.02,39.95,39.6,39.89,40.51,40.81,41.21,41.15,41.78,44.68,45.74,45.77,46.92,46.61,46.39,45.76,46.17,47.27,45.75,45.76,45.26,45.42,46.09,46.28,41.53,41.9,43.6,43.32,42.8,42.51,40.96,39.92,38.46,38.04,39.61,40.43,39.18,40.58,41.23,43.07,43.68,43.24,43.34,42.37,42.69,42.93,44.88,44.6,43.82,44.99,43.27,43.65,43.32,36.4,35.86,34.57,34.45,34.76,34.94,36.16,35.57,34.4,32.81,32.98,32.73,33.56,32,31.8,32.74,33.95,35.11,35.4,36.31,37.28,37.55,37.3,37.47,37.26,37.6,39,38.17,38.31,39.14,38.93,41.09,41.82,43.5,49.57,53.98,53.69,53.34,53.56,52.98,55.33,54.98,55.96,56.36,59.31,58.81,58.7,58.27,58.23,59.15,58.28,57.77,59.14,57.21,58.82,58.91,59.6,62,59.99,59.55,62.7,62.33,65.03,66.21,65.34,63.54,65.19,63.4,61.39,60.64,61.02,63.68,63.14,62.97,64.77,65.73,64.54,64.35,68.35,67.86,66.05,66.12,67.09,67.6,67.35,68.29,68.72,66.61,63.89,66.44,65.84,67.59,65.89,63.74,63.41,64.08,63.91,61.82,60.84,62.22,63.76,64.07,66.99,64.2,65.77,66.57,64.88,67.07,66.04,67.47,64.41,65.22,64.7,64.14,65.02,65.65,65,65.47,65.33,64.75,64.34,65.23,67.34,68.02,67.04,64.58,64.06,65.4,66.42],"v":[5834900,4073200,2618500,4339600,4176600,3825800,3986400,6827900,3773900,4130600,3375200,3830400,3800300,2738500,4600500,4023100,3864400,4578400,5182500,2794400,2059600,3987900,3541700,3666600,6868100,4706300,14593600,5846000,14953400,5269200,6306800,10131000,12143200,8623400,6383000,6635500,6450000,6313000,5930100,6211000,9724700,6586200,6328500,5376600,6229900,7003900,6854900,8033600,5238300,7426900,4562900,6849100,4143000,6401900,5544000,3468400,2380200,3895500,5300800,4948100,4060400,4968300,5384200,5481200,6310200,6357500,7063900,5987000,7273800,5847100,16575300,26122300,4147200,1135000,3114800,3302700,2589900,2989900,3821700,4999600,4930200,4208100,5515400,5179000,4623400,2911100,2828300,3540100,4389700,4760100,3257500,4276500,3320300,2877900,5333500,4690500,2895500,2585000,4836400,8469800,5908400,7311900,3382200,3451100,4944000,4731500,6555300,3447700,3776700,6235400,5538400,4754500,4428200,5559500,6202600,5074800,7527100,3987400,4059000,4762000,3813700,5511100,5977400,6016900,6274400,4048200,4322100,2897100,2782000,2825000,2482600,7865100,3034500,3423100,3759400,4225000,2653000,4185700,2222000,2858500,8566200,8030200,7636600,6124600,5442000,5910100,3887900,3114200,2922800,3334200,5759000,4510200,3740700,4219900,5123000,8848300,8275300,5122200,5531600,6045300,5390500,5622200,4212800,6554000,5007500,4416400,4852800,8662400,5849500,7166700,4369100,4842000,3249500,3227600,4311500,5206800,4299500,4625100,3525600,6738400,5373500,3927100,3948300,4003200,4097400,3388500,2417000,3041600,4469200,3458100,5233200,4359900,4751700,11156500,3665500,4271700,4716800,6430000,5925800,5445200,10334100,93566700,33741400,23039900,18177800,21740800,15445400,15565500,14491100,13354300,12148100,19466700,22647200,27328300,19023300,26473000,40017200,63491700,21489300,22735500,19585900,23624900,17561100,13510100,17301600,17569200,15082900,11436900,10701000,16246300,14166500,10942000,19641100,15240400,16740000,15403700,12908800,10906200,6828400,13624000,7074000,7287200,8352500,10033700,11693700,23984700,14113700,16102400,22476700,14265600,36452700,16869700,11585800,10632900,8889500,7020200,21240600,9254400,9423600,16526500,15097200,13616600,8292100,9080800,7246100,9820900,15154000,13133200,12645400,11376200,8494700,9534600,6496800,7002800,8319700,6892400,7717200,6873100,8230600,8951800,16684600,8180500,15465400,13992200,27250000,12214200,10161400,9146000,10418300,10291500,9431200,10510700,17719000,9089100,8729600,7244200,7387900,9098300,8029500,6933800,8321300,7915900,21103300,7073600,6691200,2125700,6429900,7406500,3838200,4798200,7470600,5167300,4350700,8414200,9018600,6318400,7137000,7951000,6387000,5144600,10471800,5009100,3586200,2539500,2672900,3896800,4557200,3671600,4553800,9214600,7817100,7774000,9593600,6089800,5230600,4436500,4546800,4919100,7084400,4252700,7887300,5197000,3792300,3881200,14594400,7858100,8234700,5136500,5474300,6586500,6850200,10994000,16610300,7871500,6364400,4599800,8830100,4540600,4437200,4578000,4322300,5029700,4513200,4959200,4240300,4599300,5992500,3622000,3379200,3486900,3732700,4783000,3914500,18133300,10268500,11106200,6300200,7581400,5590500,4810200,5727400,13334700,9827700,8198400,7624700,7591200,8570900,6142800,5341800,5278700,4832000,3679100,7144800,6641900,3663600,5145300,4106100,3016300,4057300,6623700,5467500,3164000,3657200,4507600,4994900,6473200,9521600,17226300,17912300,10929200,5887600,5328200,5033600,7988800,8815500,5296200,5959900,9427300,6467800,5851700,4662700,4429000,4449600,3111600,3345200,2917600,4259500,3201000,3448300,7905100,5743000,3798100,3922000,5835900,3961000,7024800,5435700,5852300,6336800,4784300,6468500,6162900,5710700,11845900,4859400,4990600,5275100,5803900,5803600,5920800,365628,5834100,3872700,4721800,4170000,4098100,4587900,2187100,2782000,3362500,4411500,5242100,4781400,3111500,3339900,4506900,4751600,2809100,6875800,12245500,8354200,7344100,3913500,6866300,6025600,7034100,5471400,3526500,3719800,2441300,3241200,3538500,2267800,3555500,3410500,2879900,3267700,3151600,3490900,4343900,3596700,3647800,2526800,8794500,4561400,4826500,3581700,2926200,4353200,4478900,4627900,3630366]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[19.4625,19.4475,20.3225,20.59,20.6,19.5475,19.7125,20.495,23.3025,22.99,24.24,24.69,24.53,25.045,26.36,26.7625,26.47,25.9275,26.545,27.2525,27.6275,27.4125,28.6025,29.6,29.93,30.705,31.625,32.945,35.14,35.48,35.09,35.095,34.5,37,31.5,32.795,34.16,35.535,37.78,36.88,37.64,40.34,39.73,37.015,37,37.585,34.64,35.23,35.94,34.46,30.525,31.25,30.505,31.71,31.535,29.295,28.17,28.675,29.025,28.68,29.75,30.68,28.575,28.735,29.495,29.395,28.495,32.32,32.735,32.305,31.345,30.85,31.435,30.76,27.89,27.11,28.26,28.875,29.22,30.21,29.115,32.19,31.125,30.47,29.3,31.175,31.025,29.955,28.32,28.65,30.925,32.505,33.69,34.135,34.21,35.505,35.495,35.815,37.635,35.21,35.505,35.22,35.025,33.91,33.76,33.225,33.685,34.125,33.29,31.115,29.99,31.175,31.69,31.515,25.7,28.585,28.35,28.845,28.24,28.15,29.275,28.615,30.425,31.25,31.67,31.93,32.32,34.77,33.89,35.365,35.22,34.26,34.21,34.8,35.655,35.52,35.29,35.78,37.2,38.495,38.175,36.79,37.285,37.56,38.69,39.29,42.075,40,40.555,41.485,42.365,41.34,41.195,41.565,41.82,43,44.12,45,47.975,46,48.565,48.795,45.28,48.62,47.045,48.13,46.555,47.615,48.345,51.345,50.585,47.68,51.145,50.35,52.7,55.25,55.83,55.59,51.645,51.285,49.935,50.31,50.245,51.165,52.515,51.455,53.735,53.635,53.83,55.385,54.25,58.55,57.25,58,58.835,58.785,60,61.74,62.785,61.405,64.89,67.17,67.7,65.945,66.945,69.255,71.705,72.98,73.2,72.815,72.88,71.295,72.605,71.97,70.525,71.3,64.13,64.74,71.06,67.75,68.41,71.87,66.77,59.6,55.67,56.82,56.82,59.7,62.825,63.87,65.835,62.95,64.66,64.35,61.29,56.81,59.21,57.04,53.67,55.84,53.07,48.41,52.51,51.41,53.85,55.62,56.89,53.5,54.74,53.65,56.36,53.05,51.29,54.73,52.75,53.36,50.22,48.36,48.67,45.1,46.22,45.91,45.15,46.12,43.09,43.51,44.12,47.2,48.25,52.39,54.59,57.88,59.69,60.32,61.18,58.06,62.29,63.78,61.05,64.31,64.23,65.62,63.31,63.15,65.03,62.37,53.51,53.94,56.77,47.97,55.24,56.99,65.92,70.36,71.38,64.92,65.39,69.5,66.05,66.04,64.36,60.43,63.87,59.85,67.53,63,66.43,66.81,65.65,64.38,64.54,62.8,60.38,59.34,56.7,58,56.21,60.49,64.69,66.3,66.67,60.02,69.85,69.85,63.25,63.28,64.27,61.4,59.75,58.32,60.61,66.85,64.6,61.37,60.25,59.17,59.4,57.5,59.01,60.96,63,63.59,64.79,63.84,62.75,64.99,65.5,61.45,70.11,69.31,73.96,73.87,71.77,70.58,71.86,73.64,73.64,73.24,72.17,73.17,68.62,66.75,62.84,64.77,63.89,64.11,59.98,64.04,63.16,63.25,64.14,65.11,69.03,70.39,74.14,75.68,72.99,73.83,72,78.9,82.23,84.96,83.14,76.69,79.86,76.46,76.82,80.66,83.32,82.35,81.49,85.84,84.6,87.64,86.24,85.37,89.06,86.57,84.13,80.99,83.27,83.08,85.63,83.92,82.79,77.99,78.19,83.25,85.12,87.15,89.85,91.2,93.15,93.25,96.14,96.04,89.27,89.34,92.39,83.84,78.05,78.44,75.11,75.01,74.72,85.31,82.38,82,82.58,84.86,85.29,86.54,81.1,81.95,82,78.89,77.44,76.39,75.37,71.19,72.99,73.12,70.88,69.03,64.8,62.95,64.81,64.61,65.81,68.01,66.22,68.91,68.19,67.42,65.33,61.99,66.82,68.84,65.4,66.3,67.12,66.61,65.5,70.51,66.26,66.14,65.63,63.86,63.97,61.41,65.64,68.12,68.85,68.67,69.79,71.46,71.73,67.61,69.49,71.96,72.51,74.4,74.84,74.03,74.49,73.17,75,77.59,79.14,74.54,73.51,75.3,77.19,78.7,80.69,78.01,78.16,75.48,77.41,78.27,72.41,75.73,75.5,74.34,75.21,77.71,78.1,74.49,71.4,69.62,68.43,68.35,66.31,66.59,67.57,65.92,73.39,77.2,76.27,78.3,78.86,78.83,71.28,75.97,75.9,74.82,71.91,72.47,61.97,63.65,64,61.42,57.37,60.85,60.31,57,59.02,59.4,60.35,61.76,62.55,62.79,65.51,63.8,59.04,57.05,57.68,58.33,60.29,57.84,58.97,60.1,61.64,63.61,60.71,57.95,60.35,63.4,61.7,57.06,55.1,55.56,55.23,54.59,53.83,33.34,31.46,28.08,28.16,25.96,25.4,28.87,29.4,29.13,29.02,33.24,31.67,34.7,38.68,36.22,35.23,34.06,35.28,35.52,36.38,39.31,39.03,38.67,41.11,38.79,40.55,42.99,45.5,44.99,46.05,42.67,38.43,40.78,42.83,44.23,43.37,34.73,34.72,32.4,35.2,36.85,38.41,41.78,53.02,56.45,58.11,58.98,59.9,62.32,64.62,62,65.2,67.45,67.9,66.65,63.83,61.84,66.32,66.7,64.79,65.39,66.16],"h":[19.9225,20.4825,20.8625,20.9925,20.845,19.975,20.9625,23.725,23.56,24.5775,25.04,25,25.4575,26.13,27.12,27.0375,26.765,26.895,27.1075,28.2,28.065,29.1725,29.96,30.5,31.135,31.73,32.965,35.5,35.625,35.83,35.915,35.7,36.895,37.13,32.98,34.275,35.96,37.75,38.125,38.235,40.21,41.09,41.5,37.025,37.845,37.605,35.685,36.305,36.055,36.725,31.91,31.75,31.725,32.445,31.72,29.3,28.81,29.635,30.56,31,31.05,30.87,29.97,29.525,29.89,29.5,32.735,33.205,33.765,34.21,31.805,32.205,31.635,32.145,28.52,29.05,29.245,30.225,30.37,30.345,32.36,32.385,31.355,30.735,31.195,33.48,31.735,30.525,28.815,31.085,32.61,34.22,34.26,35.06,35.765,35.53,36.495,37.785,37.69,36.375,35.505,35.495,35.615,34.43,33.97,34.09,34.745,34.8,33.4,31.625,31.355,33.4,31.815,33.705,28.975,29.035,29.34,29.015,28.97,29.895,29.57,30.7,31.535,31.72,32.445,32.5,34.825,35.945,35.49,36.615,35.64,34.85,34.735,36.165,36.145,36.155,36.235,37.715,38.8,38.795,38.49,37.815,37.88,39.315,39.75,42.9,42.415,41.06,41.695,43.01,43.97,42.06,41.71,42.455,43.44,44.48,44.975,49.36,47.995,48.965,49.14,48.975,48.465,49.19,48.745,48.655,48.465,49.33,51.495,51.575,51.19,52.325,51.98,53.01,54.85,55.975,56.165,56.21,53.545,51.965,51.17,52.075,51.34,53.415,52.73,53.53,54.565,54.525,56.94,55.525,58.435,58.93,57.905,59.47,59.435,59.92,63.02,63.15,62.97,64.61,67.35,68.055,68.145,67.635,69.965,72.69,72.675,73.965,74.12,73.155,72.9,72.52,73.205,72.265,73.5,71.945,66.705,72.18,71.235,68.56,71.42,74.49,68.435,61.62,57.705,57.8,60.39,63.84,64.64,66.085,69.245,65.25,65.48,64.5,61.76,60.32,60.59,58.15,56.15,58.25,53.98,52.67,52.94,57.45,56.53,57.51,58.24,54.58,55.55,56.71,56.7,53.17,54.6,54.89,53.9,54.28,50.51,50,48.67,47.01,46.67,47.53,47.17,46.76,43.73,45.24,47.29,49.58,54.44,55.11,58.18,60.37,61.29,61.29,61.22,63.49,63.67,63.79,64.99,65.18,68.64,65.88,66.34,67.07,67.45,63.46,63.39,63.97,58.52,58.61,59.91,68.63,74.7,70.75,72.45,68.68,69,70.62,67.84,67.23,67.26,65.36,64.44,67.63,67.55,66.93,68.45,67.36,65.92,65.34,64.99,62.8,62.78,59.47,61.34,58.03,60.91,65.26,66.85,68.64,67.01,68.3,72.31,69.85,65.14,64.61,65.55,62.4,60.06,60.45,70.26,69.82,64.84,62.16,61.2,62.33,59.51,60.27,60.68,62.99,65.18,65.28,66.32,64.61,65.15,66.12,66.68,70.51,71.04,73.96,74.52,74.1,72.29,75.25,74.32,74.81,74.21,75.59,73.87,73.44,70.46,67.05,65.77,65.09,64.86,64.36,65.05,64.91,64.91,64.62,65.55,69.61,72.82,74.92,76.17,77.65,76.26,74.26,79.74,84.75,85.44,85.2,83.14,80.76,80.21,77.88,82.59,86.81,84.55,83.65,86.16,86.24,88.28,88.61,86.61,89.79,89.06,89.92,86.02,85.93,84.46,85.98,87.34,84.06,83.71,79.3,84.28,86.98,88.77,89.84,91.62,94.58,94.25,96.8,98.53,96.98,92.69,92.75,93.58,84.98,79.53,81.49,76.29,77.26,86.61,86.62,85.96,83.37,85.19,87.84,87.79,87.19,82.96,82.81,83.61,79.98,78.35,77.39,77.39,73.92,74.44,73.42,70.97,69.82,65.87,65.63,65.31,66.71,69.64,69.08,70.67,69.42,68.8,67.47,65.77,66.68,69.27,69.82,67.07,67.95,67.81,67.89,71.66,71.08,68.83,67.21,67.27,64.62,64.53,67.13,69.17,69.99,70.97,70.52,72.94,73.47,72.85,70.1,72.51,74.18,74.58,74.97,75.31,77.83,75.25,74.58,77.92,79.83,79.56,77.29,75.88,77.36,79.01,80.7,81.42,79.75,78.66,78.97,78.91,78.47,73.61,75.73,76.44,75.15,78.58,78.82,79.02,74.58,71.95,69.99,68.82,68.9,67.08,68.33,69.29,74.72,78.89,78.44,78.78,79.19,79.08,80.59,75.43,77.29,76.08,75.35,73.5,73.14,70.11,63.92,65.4,62.24,60.72,61.91,60.4,60.34,60.7,61.27,62.05,63.95,64.1,65.75,66.52,66.81,59.33,58.87,61.5,60.88,61.35,60,61.08,65.9,66.03,63.86,62.42,60.56,63.42,64.15,62.21,57.98,55.79,56.1,55.75,55.15,57.46,33.83,31.62,29.51,28.37,26.8,28.68,30.17,29.49,30.06,36.14,33.44,35.42,38.86,39.28,36.66,36.53,37.57,37.92,37.07,38.15,39.93,39.34,41.74,41.25,40.53,42.07,47.47,47.68,46.27,46.53,43.45,40.83,43.79,44.93,45.2,43.82,37.05,34.78,35.19,37.75,39.46,41.88,54.62,56.35,59.74,60.76,59.97,63.5,66.55,65.11,65.76,69.29,68.94,69.36,67.64,64.95,68.38,67.86,66.7,67.68,68.83,68.21],"l":[19.2725,19.1925,20.2575,19.8875,19.635,18.765,19.54,19.595,22.7,22.7875,24.1625,24.5325,24.0775,24.2375,25.15,26.2175,25.94,25.8625,26.065,26.62,27.235,26.66,28.2,29.55,29.93,30.505,31.265,32.945,32.615,34.55,34.88,33.835,34.5,30.925,31.455,32.67,34.09,35.34,36.05,35.91,37.47,39.085,36.905,33.545,36.095,34.22,33.72,34.71,34.065,31.915,28.785,29.37,30.125,31.115,29.23,25.465,25.875,27.595,27,28.285,29.39,27.86,26.96,28.165,28.28,28.16,27.945,32.1,32.325,31.145,29.545,28.93,28.94,28.155,23.68,26.82,27.89,28.41,28.495,26.7,28.6,30.29,30.09,28.9,29.16,30.55,29.475,27.8,28.01,28.45,30.87,32.36,32.99,33.5,33.18,34.335,35.3,35.34,31.72,34.16,34.52,33.99,33.605,33.595,31.685,32.905,33.43,33.305,30.685,29.965,29.825,31.065,30.3,25,25.605,27.64,27.675,27.625,27.2,28,27.945,28,30.425,30.71,30.685,31.18,31.56,33.44,33.805,35.025,34.07,33.71,32.515,34.73,34.6,35.02,35.125,35.47,37.03,37.595,37.27,36.405,36.07,37.465,37.365,38.985,39.28,39.685,40.37,41.305,40.32,39.53,40.5,41.1,41.715,42.445,43.685,44.81,43.63,45.135,47.915,41.78,45.055,44.54,46.465,45.785,45.035,46.575,48.22,48.715,47.345,47.67,50.42,49.535,51.7,54.32,54.895,51.755,48.95,48.805,49.455,49.255,49.735,50.135,50.635,50,52.14,52.66,53.48,53.475,53.525,55.68,56.125,57.5,57.67,58.25,59.905,61.295,60.125,60.505,64.215,65.4,64.545,64.525,66.83,69.13,71,72.5,71.945,71.25,70.57,70.69,71.325,69.13,69.455,62.535,61.475,64.595,66.32,64.14,67.27,65.595,63.165,56.08,54.25,54.86,56.82,59.53,62.065,63.115,60.915,61.57,63.19,59.93,55.9,56.1,57.05,49.56,53.06,52.36,45.44,46.85,49.4,51.35,53.38,54.58,54.92,51.11,53.06,53.59,51.27,50.45,49.96,52.22,50.39,50.12,47.03,47.06,44.5,44.53,45.5,44.81,45.15,42.77,41.62,42.63,43.71,45.22,48.1,50.81,53.71,57.88,59.59,58.53,57.05,57.64,61.75,60.74,60.95,62.83,64.21,62.19,60.5,62.5,64.78,50.46,51.55,51.87,43.96,44.81,53.83,56.37,63.82,65.78,63.79,63.86,63.84,64.15,62.37,63.34,59.65,59.54,59.58,59.57,62.18,62.93,64.39,63.83,62.31,62.72,61.91,58.37,58.56,55.67,56.7,53.6,55.24,60.28,63.89,65.21,58.19,59.84,67.85,62.23,61.9,61.42,59.97,59.53,57.56,57.91,59.91,63.51,61.48,57.8,58.57,57.77,57.71,57.16,58.37,60.22,61.26,63.01,62.38,61.3,61.71,63.87,59.33,61.45,67.66,69.2,73.18,71.13,70.37,68.46,71.29,72.45,72.02,72.54,70.76,68.25,65.45,62.38,62.41,63.33,62.15,59.67,59.84,61.98,61.24,60.81,61.21,63.99,67.79,68.45,73.42,72.63,72.42,69.51,71.69,77.42,80.95,82.36,75.15,75.59,76.89,74.47,76.03,80.09,81.54,79.13,80.89,81.34,83.45,82.41,84.16,83.69,85.3,84.26,80.17,78.13,78.66,80.58,81.01,79.89,77.66,74.86,77.94,82.79,81.75,84.15,88.01,91.04,91.32,92.95,94.39,89.1,87.16,87.39,82.1,76.97,76.61,74.07,73.19,73.54,74.72,80.83,79.48,79.01,81.68,83.81,85.1,79.76,79.39,81.13,76.71,75.54,74.97,74.77,70.8,68.73,72.12,70.13,67.42,64.82,61.82,61.71,62.72,63.81,65.6,65.28,65.72,66.76,66.33,64.97,62.58,61.34,65.84,63.04,64.99,65.38,66.41,63.55,65.02,64.93,65.51,65.05,62.94,62.92,60.83,61.31,65.13,67.2,68.7,67.63,69.79,71,67.21,67.05,68.99,71.63,72.18,68.15,73.41,72.86,72.05,72.95,75,75.32,74.12,71.81,73.28,71.48,76.49,78.4,76.57,77.03,74.72,74.8,76.61,71.24,70.3,71.83,71.25,70.06,74.68,76.55,74.24,66.79,68.97,66.87,65.66,65.82,64.97,65.3,65.54,63.45,71.48,74.72,75.44,77.82,77.31,70.74,70.55,75.15,73.19,71.08,71.11,61.62,59.77,60.39,59.94,57.25,57.2,59.44,56.44,55.03,57.35,58.88,59.75,60.38,61.71,62.12,63.3,57.9,55.17,55.72,56.39,57.79,56.92,57.8,58.47,59.71,59.66,58.53,56.06,57.71,59.05,56.79,55.79,55.73,54.01,54.29,53.99,52.93,33.3,31.4,27.88,26.25,25.11,25.08,25.23,28.56,28.24,28.24,28.33,31.73,31.65,34.41,35.55,35.03,33,32.87,33.76,33.61,34.39,37.33,37.41,37.25,38.02,38.58,40.51,42.62,44.79,43.28,40.12,36.06,37.71,40.5,41.75,42.61,33.85,33.99,31.77,31.63,35.05,36.42,38.07,41.68,52,55.62,57.22,56.74,58.23,62,59.9,61.72,63.815,65.04,63.2,62.86,56.67,61.22,64.12,63.47,64.28,63.42,61.81],"c":[19.415,20.445,20.7025,20.5475,19.65,19.7075,20.47,23.1675,22.93,24.1475,24.5925,24.6925,25,25.8,26.6825,26.5075,26.11,26.4675,27.0725,27.6075,27.29,28.71,29.545,29.925,30.73,31.415,32.695,35.125,34.61,35.18,35.085,34.075,36.835,31.45,32.79,34.055,35.555,37.67,36.695,37.695,39.74,40.18,37.22,36.455,37.585,34.52,35.065,35.755,34.72,32.485,31.26,29.975,31.715,31.175,29.305,27.985,28.675,29.05,28.625,29.74,30.875,28.635,28.71,29.36,29.345,28.435,32.375,32.785,32.905,31.275,30.455,31.545,31.03,28.5,26.915,27.715,28.84,29.375,30.335,29.27,31.88,30.895,30.45,29.3,31.175,30.98,29.88,28.32,28.62,30.895,32.535,33.96,33.505,34.605,35.645,35.465,35.665,37.695,35.275,35.475,35.12,35.04,33.83,34.31,33.425,33.65,34.275,33.48,30.96,30.03,31.05,31.57,30.805,25.34,28.45,28.385,28.74,28.4,28.26,29.32,28.255,30.52,31.325,31.655,31.9,32.36,34.7,33.805,35.305,35.485,34.215,34.295,34.365,35.63,35.52,35.28,35.32,37.2,38.44,37.835,37.535,37.285,37.595,38.75,39.315,42.075,39.94,40.63,41.4,42.365,41.345,41.19,41.07,41.745,42.95,44.31,44.77,47.99,46.11,48.385,49.005,45.28,48.25,47.205,48.015,46.84,47.57,48.585,50.55,50.67,47.43,51.08,50.44,52.745,54.74,55.335,55.4,51.875,50.83,50.11,50.225,50.39,51.33,52.805,50.735,53.435,53.515,53.32,55.315,55.085,58.325,57.22,57.69,59.21,58.785,59.905,61.885,62.8,61.605,64.58,67.265,67.725,66.04,67.415,69.245,71.855,72.62,73.24,73.025,72.62,71.355,72.39,71.985,70.41,71.39,63.625,64.655,71.155,68,68.095,71.125,66.61,63.765,56.255,56.4,56.765,59.99,63.31,64.5,65.89,62.9,64.97,64.01,61.34,56.56,59.15,57.14,53.1,55.84,52.92,48.2,52.63,52.59,55.05,56.04,56.87,57.75,54.21,53.55,56.37,52.44,51.48,54.51,52.66,53.42,50.97,48.7,48.01,44.72,46.62,45.89,45.4,46.39,43.17,43.57,44.27,46.88,48.23,52.13,55.06,57.56,59.45,60.47,60.98,57.71,61.93,63.65,61.16,64.48,64.54,66.61,62.81,63.16,64.94,65.49,53.02,58.56,63.57,48.85,55.1,54.6,66.42,71.29,70.58,64.97,65.88,68.7,64.84,66.25,65.11,61.94,64.22,59.75,66.52,62.84,66.27,67.51,65.25,64.28,64.64,62.47,60.48,59.67,56.44,61.13,55.41,59.98,64.2,66.21,67.42,59.1,67.93,69.05,62.96,63.17,64.6,60.71,61.15,58.02,60.03,68.21,63.99,61.51,60.3,58.88,59.2,57.97,58.54,60.52,62.9,64.24,64.86,63.25,62.61,64.96,65.37,61.74,70.45,69.2,73.73,73.6,71.44,70.81,71.69,73.9,73.88,73.51,72.66,73.46,68.61,66.8,63.07,64.31,63.98,64.37,59.73,64.64,62.82,63.05,64.33,65.32,69.24,71.24,74.17,75.86,73.01,73.9,71.05,78.45,83.02,84.72,82.4,76.34,80.55,77.14,77.27,80.57,83.32,82.06,83.52,86.05,83.41,87.74,85.59,85.51,88.48,86.54,84.41,80.55,84.03,82.32,84.96,84.41,81.97,79.51,76.32,82.95,86.21,88.01,89.66,90.94,92.97,93.05,96.64,96.9,89.94,90.05,91.99,84.28,78.71,77.81,74.82,74.3,73.85,85.8,81.73,82.07,82.68,84.86,85.79,86.25,81.4,81.63,82.01,78.66,77.04,76.15,75.25,71.01,72.74,73.36,70.28,69.07,65.1,62.55,64.05,63.21,66.02,68.07,65.99,68.93,68.39,67.17,65.4,62.72,66.46,69,65.66,66.33,67.45,66.5,65.63,70.63,66.18,65.8,65.76,63.7,63.48,61.27,65.41,67.81,68.68,68.88,70.21,71.07,71.89,67.48,69.32,71.87,72.61,74.36,74.88,73.77,74.22,73.34,74.21,77.38,78.81,74.15,73.77,75.41,77.33,78.74,80.22,77.98,78.14,75.47,76.93,78.48,72.78,70.73,75.15,74,74.81,77.79,78.06,74.63,71.59,69.81,68.93,67.93,66.3,66.37,67.86,66.24,73.1,78.09,76,78.11,78.55,78.83,70.83,75.35,75.61,74.58,72.08,72.44,62.02,64.22,63.52,60.15,57.46,60.37,60,56.76,59.42,59.58,60.6,61.48,61.83,62.25,64.58,64.03,58.94,56.86,57.68,58.16,60.03,58.19,58.9,60.04,61.93,63.86,60.7,57.69,60.16,62.79,61.78,56.41,56.44,55.16,55.22,54.4,53.99,33.31,31.44,27.95,28.39,25.91,25.59,28.49,29.41,29.04,28.98,33.26,31.77,34.86,38.7,35.76,35.27,34.07,35.37,37.56,36.38,36.5,39.34,38.34,40.85,39.02,40.51,41.78,46.61,45.75,46.09,43.32,38.46,40.58,43.24,44.88,43.65,34.45,34.4,32,35.11,37.3,38.17,41.82,53.34,55.96,58.27,59.14,59.6,62.33,65.19,61.02,65.73,67.86,67.35,66.44,63.41,62.22,65.77,67.47,65.02,64.75,67.04,66.42],"a":[19.415,20.445,20.7025,20.5475,19.65,19.7075,20.47,23.1675,22.93,24.1475,24.5925,24.6925,25,25.8,26.6825,26.5075,26.11,26.4675,27.0725,27.6075,27.29,28.71,29.545,29.925,30.73,31.415,32.695,35.125,34.61,35.18,35.085,34.075,36.835,31.45,32.79,34.055,35.555,37.67,36.695,37.695,39.74,40.18,37.22,36.455,37.585,34.52,35.065,35.755,34.72,32.485,31.26,29.975,31.715,31.175,29.305,27.985,28.675,29.05,28.625,29.74,30.875,28.635,28.71,29.36,29.345,28.435,32.375,32.785,32.905,31.275,30.455,31.545,31.03,28.5,26.915,27.715,28.84,29.375,30.335,29.27,31.88,30.895,30.45,29.3,31.175,30.98,29.88,28.32,28.62,30.895,32.535,33.96,33.505,34.605,35.645,35.465,35.665,37.695,35.275,35.475,35.12,35.04,33.83,34.31,33.425,33.65,34.275,33.48,30.96,30.03,31.05,31.57,30.805,25.34,28.45,28.385,28.74,28.4,28.26,29.32,28.255,30.52,31.325,31.655,31.9,32.36,34.7,33.805,35.305,35.485,34.215,34.295,34.365,35.63,35.52,35.28,35.32,37.2,38.44,37.835,37.535,37.285,37.595,38.75,39.315,42.075,39.94,40.63,41.4,42.365,41.345,41.19,41.07,41.745,42.95,44.31,44.77,47.99,46.11,48.385,49.005,45.28,48.25,47.205,48.015,46.84,47.57,48.585,50.55,50.67,47.43,51.08,50.44,52.745,54.74,55.335,55.4,51.875,50.83,50.11,50.225,50.39,51.33,52.805,50.735,53.435,53.515,53.32,55.315,55.085,58.325,57.22,57.69,59.21,58.785,59.905,61.885,62.8,61.605,64.58,67.265,67.725,66.04,67.415,69.245,71.855,72.62,73.24,73.025,72.62,71.355,72.39,71.985,70.41,71.39,63.625,64.655,71.155,68,68.095,71.125,66.61,63.765,56.255,56.4,56.765,59.99,63.31,64.5,65.89,62.9,64.97,64.01,61.34,56.56,59.15,57.14,53.1,55.84,52.92,48.2,52.63,52.59,55.05,56.04,56.87,57.75,54.21,53.55,56.37,52.44,51.48,54.51,52.66,53.42,50.97,48.7,48.01,44.72,46.62,45.89,45.4,46.39,43.17,43.57,44.27,46.88,48.23,52.13,55.06,57.56,59.45,60.47,60.98,57.71,61.93,63.65,61.16,64.48,64.54,66.61,62.81,63.16,64.94,65.49,53.02,58.56,63.57,48.85,55.1,54.6,66.42,71.29,70.58,64.97,65.88,68.7,64.84,66.25,65.11,61.94,64.22,59.75,66.52,62.84,66.27,67.51,65.25,64.28,64.64,62.47,60.48,59.67,56.44,61.13,55.41,59.98,64.2,66.21,67.42,59.1,67.93,69.05,62.96,63.17,64.6,60.71,61.15,58.02,60.03,68.21,63.99,61.51,60.3,58.88,59.2,57.97,58.54,60.52,62.9,64.24,64.86,63.25,62.61,64.96,65.37,61.74,70.45,69.2,73.73,73.6,71.44,70.81,71.69,73.9,73.88,73.51,72.66,73.46,68.61,66.8,63.07,64.31,63.98,64.37,59.73,64.64,62.82,63.05,64.33,65.32,69.24,71.24,74.17,75.86,73.01,73.9,71.05,78.45,83.02,84.72,82.4,76.34,80.55,77.14,77.27,80.57,83.32,82.06,83.52,86.05,83.41,87.74,85.59,85.51,88.48,86.54,84.41,80.55,84.03,82.32,84.96,84.41,81.97,79.51,76.32,82.95,86.21,88.01,89.66,90.94,92.97,93.05,96.64,96.9,89.94,90.05,91.99,84.28,78.71,77.81,74.82,74.3,73.85,85.8,81.73,82.07,82.68,84.86,85.79,86.25,81.4,81.63,82.01,78.66,77.04,76.15,75.25,71.01,72.74,73.36,70.28,69.07,65.1,62.55,64.05,63.21,66.02,68.07,65.99,68.93,68.39,67.17,65.4,62.72,66.46,69,65.66,66.33,67.45,66.5,65.63,70.63,66.18,65.8,65.76,63.7,63.48,61.27,65.41,67.81,68.68,68.88,70.21,71.07,71.89,67.48,69.32,71.87,72.61,74.36,74.88,73.77,74.22,73.34,74.21,77.38,78.81,74.15,73.77,75.41,77.33,78.74,80.22,77.98,78.14,75.47,76.93,78.48,72.78,70.73,75.15,74,74.81,77.79,78.06,74.63,71.59,69.81,68.93,67.93,66.3,66.37,67.86,66.24,73.1,78.09,76,78.11,78.55,78.83,70.83,75.35,75.61,74.58,72.08,72.44,62.02,64.22,63.52,60.15,57.46,60.37,60,56.76,59.42,59.58,60.6,61.48,61.83,62.25,64.58,64.03,58.94,56.86,57.68,58.16,60.03,58.19,58.9,60.04,61.93,63.86,60.7,57.69,60.16,62.79,61.78,56.41,56.44,55.16,55.22,54.4,53.99,33.31,31.44,27.95,28.39,25.91,25.59,28.49,29.41,29.04,28.98,33.26,31.77,34.86,38.7,35.76,35.27,34.07,35.37,37.56,36.38,36.5,39.34,38.34,40.85,39.02,40.51,41.78,46.61,45.75,46.09,43.32,38.46,40.58,43.24,44.88,43.65,34.45,34.4,32,35.11,37.3,38.17,41.82,53.34,55.96,58.27,59.14,59.6,62.33,65.19,61.02,65.73,67.86,67.35,66.44,63.41,62.22,65.77,67.47,65.02,64.75,67.04,66.42],"v":[14839200,19543600,15469200,13241200,12805600,15226400,10380800,28837200,14753600,14550000,12468400,8255200,12146400,14181600,18811200,4769600,5362800,15271200,10590000,7408400,9181200,14425600,13865200,8608200,9435800,9261200,11360600,13444800,10085800,7771600,9302400,11667600,12056400,23897200,12626000,12597600,8417000,19894400,13476800,12215800,18070400,12632000,24253800,36906400,18682400,17123200,21212800,15308000,12129600,18160200,17133000,16908800,11472800,12722200,14333000,25945800,22636000,15368400,24036400,21315000,14711600,12347000,20338800,9354600,16832200,15121800,30388600,15421600,8906400,18609000,19221400,17170000,22714200,23295200,28403600,23345000,17931400,17197800,12267400,20133400,33587200,107184600,24767400,21631200,21625600,35168200,17474400,23329800,17364800,15946000,14106800,16313400,19757800,21992800,21779000,11344200,13222800,12038800,51096800,20643000,9937400,12358200,9012400,9544000,19559600,13041800,7047800,9794200,20829000,11662400,10620400,17569200,13068800,46665800,31764000,11892600,19595400,24219000,24566400,14471200,7561600,13613400,14937400,9971600,14818200,12851600,25172400,21580600,10213200,16262000,18295200,20240200,26059000,25709600,15311400,7578000,13079800,25801200,20586800,16196200,15554600,14685200,17081600,13308200,14401600,22840200,15289000,9354800,15051800,15388000,20001400,16917400,8785800,11706000,9853000,8693200,8065000,19982800,26693200,20986200,12368200,29119200,20581800,27181800,14178200,9326400,12800200,8430400,13565000,15217800,20686600,19156400,5331400,9488600,9481600,9447600,9223800,15099200,27397200,15762800,8961800,9976000,10111400,16676400,17505800,11853000,17474800,9569400,13778600,16215800,53691800,17085000,11796600,11710400,13037200,11878400,20655200,17555600,14369800,8764000,13100200,11088200,18508000,11387000,13263400,14702800,10024400,9236800,9339000,10469600,12646600,9991200,11354200,18605600,11621600,28828200,16925200,17611800,13308400,10643200,14670800,15618000,15718800,35321800,10940400,13290000,19674800,18229200,8303000,14592000,23972400,12754600,10456900,15672800,20104800,16728500,14528400,59511100,35197400,48744400,56127600,49852200,43310900,70646300,66339400,35619000,27425800,70118100,28691800,27830400,30970100,17102200,27408100,19249900,27099700,22995800,29561800,20554000,23071200,23030300,11342800,24974600,25628000,22118400,26392500,24706600,23851100,29798400,35833500,25610900,27170200,26067600,12596800,16671700,21088400,26405800,8754300,14296800,16944600,19247600,30703900,41167800,31804800,23669400,21080000,32802400,50997100,42897400,37368000,33105100,24080700,21490600,26057400,20318000,26791100,12997400,17811400,15654400,15664400,17323300,21776000,20292600,40177000,19060000,14072300,13541400,13468200,18715200,14273000,12338600,11070800,16828400,14484300,11606400,18831200,28194600,18539700,15329400,12755400,9485500,19713400,30145700,20384900,14524100,12234900,16235100,18591900,26378600,17025300,9104600,29185700,14295900,15040000,20077500,15636600,22214000,13644800,17966700,18116200,15793100,16554800,12743200,12173600,16542400,16295000,12364800,34742700,30947300,23580500,29145400,21342200,13734400,15673200,33205300,16275600,14198300,9216300,14030700,16176700,20584700,22317300,19298800,13471700,11153300,12861900,10642700,27400300,15514200,14834800,14838000,16466500,18816300,29665700,24965400,12906500,23589800,10575000,18270900,27373800,36273600,13460000,11559100,20657900,19118400,13611500,17425800,17103800,13630700,9613100,7867600,10593500,12783800,15166100,15882800,13517200,12914900,7445900,9875800,17565300,15559100,15517600,12836600,16474100,11918500,7896800,19179000,15870600,12480600,11877500,13530100,14499100,15502300,11697700,10834800,11374000,15027100,19406600,12489100,33691500,28192000,18064600,20334600,19326900,14870200,21614100,14570900,20380100,18647300,10808700,21307400,11018000,22696800,14811200,7709600,21588300,16924200,11862000,15747500,28073200,27798600,18924700,12114500,16546800,17164000,23683300,19439900,19031500,16232100,19321500,15951100,21209800,12612800,10782800,12556100,14037800,18460900,15372200,21823200,11798900,12712900,9635700,20074500,18935500,18823600,21163000,12445300,13676100,11497800,15766100,19413500,22347000,15285600,16534900,12609800,12276700,14030800,17928200,15325300,17328700,12385900,6746100,21733300,12643000,25843400,16536100,9059600,13145000,14136700,12441000,16630700,12246800,18444300,10980100,10730500,15014800,13676500,17247500,15995200,12619600,17861300,13201700,19708400,16933400,23987800,14192900,16890300,14389100,24713500,12865600,17677000,16763300,26228500,12417200,15834800,21177400,27462100,26049200,16720400,13739100,11711000,13190700,21667000,22868200,23156300,18910400,19804900,17566100,35680600,48803600,34404900,34780500,33498900,28220200,17794500,23173100,30597000,61805500,11699700,14401100,19832700,18292600,15614400,18382400,29908700,23129600,20305000,28792200,22133200,26639000,18851800,17095000,25862600,29001200,15130200,26442100,30364900,25812900,30900500,20837400,19188600,21349500,16774400,25501300,25009800,143087400,93969400,82107400,176333500,104996700,74900700,71696900,71199100,43166100,59825800,106167100,59369000,63918300,49593900,55184100,36428900,48920600,79083200,49797700,50169800,40298800,36993800,29943400,33269200,37091400,13807700,16679400,40489100,26217400,21129300,39704900,46515300,32206400,18367200,24304500,19003800,49722700,37044200,41812900,21595300,26274700,23270900,22796900,61477000,32462300,32369400,18253000,18813900,23260000,29433900,30188000,26732600,15993228,19764900,20579500,18519000,38733100,28923900,15208600,16265200,17606100,24690300,17090366]},"m":{"lastKey":"2026-09-01","t":["2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.1892,1.8892,1.6,1.575,1.9117,2.1233,2.2083,2.54,1.9967,2.2167,2.2592,2.5333,2.3667,2.8542,2.375,2.1542,2.4625,2.675,2.7667,3.1475,3.6688,3.5062,3.7938,3.845,3.6125,3.5138,3.9688,3.7625,3.9062,4.1888,4.4938,4.8288,4.8625,4.9688,5.4375,5.9562,6.6812,7.15,8.375,8.365,7.55,7.0875,8.075,8.4375,7.325,7.6125,6.1,5.0375,6.3125,6.59,6.6125,6.85,7.25,6.425,6.5475,5.85,4.06,3.8875,4.1,5.9375,6.4975,6.225,6.2725,5.9375,5.2475,5.2025,5.7625,5.3875,5.375,5.0225,5.3575,5.7425,6.2775,6.85,6.01,4.4475,3.575,4.6125,5.2775,4.15,5.6375,5.7225,5.1275,4.6925,4.5425,4.905,4.4075,4.185,4.46,4.6325,4.5975,5.0625,4.8675,4.2975,4.7025,4.465,4.74,5.35,4.8375,4.4825,6.0325,5.725,5.6825,5.3425,5.4025,5.125,5.9475,5.6075,5.8925,6.39,6.94,7.6175,8.2825,9.12,8.6925,8.9,8.3175,8.0025,7.125,8.45,9.5875,10.17,11.385,12.24,12.1925,9.9275,8.8675,7.5925,9.5775,10.2225,9.385,9.49,11.03,10.455,10.8525,11.2225,10.995,11.545,12.3075,13.15,13.96,14.4225,15.9925,13.99,14.8925,14.74,15.185,15.86,15.7275,16.6475,18.6775,18.95,18.0275,19.5175,20.685,23.3025,24.53,26.58,27.4125,30.705,35.28,31.075,37.78,40.655,35.23,30.175,27.035,29.75,29.16,32.305,30.76,28.77,30.585,31.025,31.175,35.5,35.21,34.06,33.29,31.345,28.715,28.615,31.655,35.83,35.655,37.2,36.345,40,39.715,44.45,48.565,47.045,51.195,50.35,53.495,50.69,53.735,54.38,58.985,61.405,65.63,73.2,72.605,65.655,71.87,57.03,65.04,61.53,53.67,51.39,53.5,53.05,52,46.22,43.5,53.4,60.32,62.98,63.31,53.51,56.36,65.35,66.04,63.97,65.65,61.12,58.36,60.02,62.52,60.61,60.25,59.01,63.84,61.45,73.87,73.14,68.62,63.39,62.67,70.39,72.3,83.14,78.03,82.25,84.96,80.99,81.9,84.73,93.15,89.45,78.44,85.21,87.41,82,76.04,67.87,64.61,68.91,62.69,67.12,68.15,61.95,68.67,68.71,73.54,75,75.16,78.06,78.27,72.31,71.4,66.31,77.47,78.83,75.28,62.32,60.31,61.11,63.8,58.33,60.65,59.48,55.1,54.32,26.2,29.13,35.75,35.28,39.03,41.18,42.67,44.23,32.42,54,59.9,66.48,61.84,64.72],"h":[1.925,1.8892,1.6808,1.9633,2.515,2.3225,2.5908,2.5558,2.4108,2.2917,2.7308,2.8525,2.9567,2.9042,2.375,2.4908,2.7225,2.9558,3.3042,3.825,3.6688,3.9488,4.4625,3.9688,3.9975,4.0438,4.0575,4.1188,4.4062,4.6188,4.8875,4.9588,4.9425,5.525,6.0188,6.8275,7.525,8.45,8.845,8.75,7.92,8.1825,8.595,9.4775,7.725,7.7825,6.345,6.1525,6.94,6.705,7.0475,7.565,7.3975,6.7775,7.1225,5.9675,4.5725,4.1675,6.275,6.5975,6.7375,6.665,6.595,6.25,6.07,5.7825,5.905,5.9475,5.5425,5.465,6.4025,6.3675,6.9325,7.1225,6.375,4.645,4.725,5.2925,5.425,5.9125,6.055,6.1675,5.4025,5.265,5.0825,5.3825,5.625,4.715,5.25,5.015,5.2225,5.12,4.8675,5,4.7925,4.9,5.505,5.555,4.8675,6.2575,6.4875,5.9475,6.065,5.695,5.83,5.9125,6.22,5.9,6.6075,7.3575,7.675,8.2475,9.1,9.8125,8.9975,9.8375,8.57,8.225,9.0075,9.68,10.2025,11.3625,12.59,12.3975,12.745,10.305,9.335,10.0475,10.5625,10.615,9.9175,11.075,11.61,11.27,11.82,12.1375,12.0675,13.15,13.185,14.99,14.725,16.26,16.96,15.02,15.5325,15.7725,16.0175,16.5875,17.065,18.655,19.42,20.495,19.63,20.9925,23.725,25.04,27.12,28.2,31.135,35.83,37.13,37.75,41.09,41.5,36.725,32.445,31,31.05,33.765,34.21,32.145,32.385,33.48,31.735,35.765,37.785,36.375,34.8,33.4,33.705,29.895,32.445,35.945,36.615,37.715,38.8,42.9,43.97,44.48,49.36,49.19,51.22,52.325,56.21,53.655,53.53,56.94,59.47,63.15,68.145,73.965,74.12,73.5,72.18,74.49,65.685,69.245,62.32,58.25,58.24,56.71,54.89,52.35,47.53,54.44,61.29,63.79,68.64,67.45,63.97,74.7,70.62,67.26,68.45,65.92,62.78,68.64,72.31,65.55,70.26,62.33,66.32,66.68,74.52,75.25,75.59,70.46,65.05,72.82,77.65,85.44,83.14,86.81,88.61,89.92,87.34,86.98,94.58,98.53,93.58,86.61,87.18,87.84,83.61,76.3,69.82,70.67,69.42,69.82,71.66,68.83,70.97,73.47,74.65,77.83,79.83,81.42,79.75,78.47,79.02,71.95,78.31,79.19,80.59,75.28,65.4,61.34,66.52,66.81,61.35,66.03,64.15,56.1,57.46,30.17,36.14,39.28,39.93,41.8,47.68,44.93,45.2,54.62,60.76,66.55,69.36,68.38,68.83],"l":[1.1892,1.5083,1.5458,1.5417,1.8842,1.8992,1.9767,1.8083,1.865,1.8333,2.1208,2.2333,2.35,2.1267,1.8625,2.0642,2.3458,2.5042,2.7617,3.1017,3.07,3.435,3.755,3.44,3.3725,3.2625,3.595,3.6438,3.9025,3.6688,4.4688,4.4125,4.4438,4.7262,5.1062,5.8938,6.5,6.625,7.6275,6.94,6.215,7.025,7.7775,6.505,7.1275,5.65,4.19,4.9975,5.9275,5.675,6.2375,6.7775,6.025,5.99,5.72,3.3125,3.735,3.695,4.0275,5.6925,6,6.0525,5.345,5.17,5.0225,5.1925,4.8375,5.0775,4.4125,4.905,5.315,5.4,6.0875,5.8275,4.4425,3.395,3.275,4.455,4.1975,4.1,5.2675,4.8225,4.09,3.8075,3.84,4.3725,4.2425,3.75,4.3225,4.395,4.33,4.375,4.2925,4.2225,4.3125,4.34,4.4875,4.78,4.4,4.4275,5.725,5.1275,5.215,5,5.0025,5.0775,5.56,5.2975,5.8325,6.27,6.9075,7.2075,7.835,8.4075,8.0375,7.6725,6.41,7.11,6.32,8.38,8.765,9.7425,11.04,10.98,9.8225,8.5925,6.065,7.215,9.07,9.02,8.6825,9.415,9.785,10.1425,10.41,10.9675,10.535,11.485,11.95,13.005,13.77,14.3625,14.035,13.7575,13.53,14.5375,14.22,15.3275,13.7775,16.2975,17.7975,17.92,17.745,18.955,18.765,22.7,24.0775,25.8625,26.66,30.505,30.925,31.065,35.91,33.545,28.785,25.465,25.875,26.96,27.945,28.93,23.68,26.7,28.9,27.8,30.875,31.72,33.6,31.685,29.825,25,27.2,28,31.56,32.515,34.6,36.07,36.335,39.53,39.69,43.5,41.78,45.035,47.345,49.535,48.805,49.255,52.14,53.525,58.25,60.505,65.375,70.57,61.475,64.14,54.25,54.86,59.93,49.56,45.44,49.4,51.11,49.96,44.5,42.77,41.62,50.81,57.05,60.74,50.46,43.96,53.83,62.37,59.54,62.18,58.37,53.6,57.6,59.84,57.56,57.8,57.16,58.37,59.33,61.45,68.46,68.25,62.38,59.67,60.81,68.45,69.51,74.47,76.03,81.32,80.17,78.13,74.86,81.75,87.16,76.61,73.19,79.01,79.39,74.59,68.06,61.71,63.81,61.34,62.47,63.55,61.63,60.83,67.05,68.05,72.05,71.81,71.48,74.72,70.3,66.79,65.66,63.45,74.72,70.55,59.77,57.2,55.03,60.33,55.17,56.92,56.06,55.73,52.93,25.11,25.08,28.24,32.87,33.61,37.25,40.12,36.06,31.63,32.23,52,58.23,56.67,61.22,61.81],"c":[1.8292,1.5417,1.5625,1.9083,2.1492,2.18,2.5817,1.9792,2.2167,2.2242,2.5358,2.3292,2.7992,2.35,2.125,2.4342,2.6692,2.7533,3.2108,3.6562,3.5,3.7988,3.8262,3.8375,3.5012,3.9762,3.7825,3.8238,4.1875,4.5062,4.8188,4.875,4.9425,5.3225,5.9288,6.6875,7.0875,8.3875,8.34,7.4975,6.9625,8.0375,8.395,7.325,7.62,6.2575,5.0375,6.0025,6.5725,6.5725,6.8375,7.2925,6.4225,6.5125,5.8825,4.0625,3.8625,4.11,5.8975,6.515,6.1425,6.23,6.0225,5.2475,5.2025,5.7475,5.355,5.4025,5.0525,5.3775,5.8325,6.25,6.86,5.985,4.48,3.485,4.5925,5.2775,4.1975,5.5775,5.645,5.1275,4.71,4.625,4.9275,4.4325,4.245,4.505,4.5925,4.545,4.995,4.8275,4.3275,4.735,4.4575,4.705,5.2925,4.8125,4.4675,6.01,5.725,5.705,5.375,5.3275,5.055,5.8975,5.58,5.8125,6.335,6.93,7.6175,8.245,9.0575,8.7,8.8825,8.2025,7.9725,7.1675,8.7875,9.6775,9.8975,11.3,12.2,12.2425,9.8975,9.035,7.54,9.51,10.1525,9.3525,9.495,10.9775,10.25,10.79,11.255,11.01,11.55,12.375,13.115,13.8675,14.2875,15.99,14.04,14.9325,14.7375,15.15,15.92,15.5625,16.6,18.63,18.9025,18.0225,19.5325,20.6775,23.1675,24.6925,25.9625,27.29,30.73,35.345,30.995,37.67,40.2,35.065,30.86,27.115,29.74,28.875,32.905,31.03,28.48,30.785,30.98,31.175,35.685,35.275,34.145,33.48,31.24,28.815,28.255,31.635,35.25,35.63,37.2,36.315,39.94,39.71,44.425,48.385,46.835,51.045,50.44,53.62,50.71,53.435,54.29,58.58,61.605,65.165,73.24,72.39,65.16,71.125,57.65,65.285,60.89,53.1,51.56,57.75,52.44,52.09,46.62,43.26,53.08,60.47,62.87,62.81,53.02,59.41,66.58,66.25,63.55,65.25,61.32,58.33,59.1,61.65,60.03,60.3,58.54,63.91,61.74,73.6,72.93,68.61,62.98,62.31,71.24,71.41,82.4,77.76,82.62,84.19,80.55,81.44,84.61,92.97,89.74,77.81,85.13,87.05,82.01,76.24,68.4,63.21,68.93,62.41,67.45,68.09,61.65,68.88,68.98,73.68,74.21,75.31,78.43,78.48,73.06,71.59,66.3,76.92,78.83,75.28,62.26,60,60.58,64.03,58.16,60.71,59.85,56.44,54.28,26.07,29.04,35.68,35.37,39.34,41.15,43.32,44.88,32.74,53.69,59.6,64.35,62.22,64.34,66.42],"a":[1.8292,1.5417,1.5625,1.9083,2.1492,2.18,2.5817,1.9792,2.2167,2.2242,2.5358,2.3292,2.7992,2.35,2.125,2.4342,2.6692,2.7533,3.2108,3.6562,3.5,3.7988,3.8262,3.8375,3.5012,3.9762,3.7825,3.8238,4.1875,4.5062,4.8188,4.875,4.9425,5.3225,5.9288,6.6875,7.0875,8.3875,8.34,7.4975,6.9625,8.0375,8.395,7.325,7.62,6.2575,5.0375,6.0025,6.5725,6.5725,6.8375,7.2925,6.4225,6.5125,5.8825,4.0625,3.8625,4.11,5.8975,6.515,6.1425,6.23,6.0225,5.2475,5.2025,5.7475,5.355,5.4025,5.0525,5.3775,5.8325,6.25,6.86,5.985,4.48,3.485,4.5925,5.2775,4.1975,5.5775,5.645,5.1275,4.71,4.625,4.9275,4.4325,4.245,4.505,4.5925,4.545,4.995,4.8275,4.3275,4.735,4.4575,4.705,5.2925,4.8125,4.4675,6.01,5.725,5.705,5.375,5.3275,5.055,5.8975,5.58,5.8125,6.335,6.93,7.6175,8.245,9.0575,8.7,8.8825,8.2025,7.9725,7.1675,8.7875,9.6775,9.8975,11.3,12.2,12.2425,9.8975,9.035,7.54,9.51,10.1525,9.3525,9.495,10.9775,10.25,10.79,11.255,11.01,11.55,12.375,13.115,13.8675,14.2875,15.99,14.04,14.9325,14.7375,15.15,15.92,15.5625,16.6,18.63,18.9025,18.0225,19.5325,20.6775,23.1675,24.6925,25.9625,27.29,30.73,35.345,30.995,37.67,40.2,35.065,30.86,27.115,29.74,28.875,32.905,31.03,28.48,30.785,30.98,31.175,35.685,35.275,34.145,33.48,31.24,28.815,28.255,31.635,35.25,35.63,37.2,36.315,39.94,39.71,44.425,48.385,46.835,51.045,50.44,53.62,50.71,53.435,54.29,58.58,61.605,65.165,73.24,72.39,65.16,71.125,57.65,65.285,60.89,53.1,51.56,57.75,52.44,52.09,46.62,43.26,53.08,60.47,62.87,62.81,53.02,59.41,66.58,66.25,63.55,65.25,61.32,58.33,59.1,61.65,60.03,60.3,58.54,63.91,61.74,73.6,72.93,68.61,62.98,62.31,71.24,71.41,82.4,77.76,82.62,84.19,80.55,81.44,84.61,92.97,89.74,77.81,85.13,87.05,82.01,76.24,68.4,63.21,68.93,62.41,67.45,68.09,61.65,68.88,68.98,73.68,74.21,75.31,78.43,78.48,73.06,71.59,66.3,76.92,78.83,75.28,62.26,60,60.58,64.03,58.16,60.71,59.85,56.44,54.28,26.07,29.04,35.68,35.37,39.34,41.15,43.32,44.88,32.74,53.69,59.6,64.35,62.22,64.34,66.42],"v":[90494400,15483600,18450000,11751600,8383200,65100000,33824400,25807200,23760000,24090000,30667200,32349600,33012000,57898800,47937600,22222800,40027200,34075200,26923200,42108400,47717600,28865600,27554400,19220000,20176000,23842400,18568800,18965600,23996000,19897600,22923200,26183200,15976800,22560000,39521600,31316000,35632000,41576000,37071200,44361600,61559600,27500800,26433600,77943600,37590000,58252800,112848000,59109200,38836000,61936000,45680800,49989600,51272000,58168000,65435600,171680000,101869600,49451600,69228800,50064400,40972800,31119600,40948400,55144800,54216400,52304000,78075600,61988800,90884400,28592400,72954800,52802800,39965200,52387600,94184000,82384400,54876400,31303200,37544000,53219200,35378000,42153200,40316000,37761600,40964400,31763600,36976400,37348000,36272000,28281200,37270800,39492800,24709600,33500800,42850800,30600000,34852400,64353200,33535600,78390400,53480800,42194400,46589200,36194000,37962000,34696800,30876400,35246000,25095600,38763200,35603200,28202800,25424800,49319600,43372800,55731200,69734400,48739600,64523600,43376400,37912800,39432000,46468000,62830400,91266000,76193600,197578800,121313600,64291600,51907600,66337200,56922400,60958400,51355200,50197200,39459600,51241600,34150800,35104000,37181600,31058000,37738800,50873600,42004400,51947600,44776800,44521200,36774400,74842400,47976400,72860400,92686000,44246400,97980000,75481600,50027200,53651200,44071200,46334800,48209400,58140600,56032600,61397200,113176400,66458600,68666000,92344600,60150000,83272600,77714600,96938800,181275400,108323800,77767400,87080400,90919600,58048400,52890000,64540600,109969200,79976000,57186800,71711400,100826200,61770400,75390600,74552800,63876400,50072600,77529600,94221200,50620000,63102200,46452800,64260400,60272000,61266800,99796400,67755400,55558400,54516400,42446400,81696800,61872200,80351000,68229000,62722300,114115200,207470400,225792600,157610400,103635500,106437500,88896900,130251000,96943500,77282800,117998100,109356600,176776300,102879300,65577400,110916200,67509800,58162500,80186600,65101600,82079800,82545300,78599100,69462100,71586700,83739100,105015400,86752600,66342600,72779400,72230300,82271800,79696800,99277300,73349000,48398300,63114200,49912600,66668600,59091500,57381800,62561600,98215800,78745200,74629000,64721600,75484000,84566100,88848400,72714500,60983300,69174300,72405400,65372400,77820800,62474600,64001900,67970400,63786600,57299900,62222200,77238300,84640100,73534400,93862200,64439700,89340400,147208600,120607100,132855100,80943400,102135500,88904700,111179500,108175200,94080200,577488100,278523900,306653100,251837800,177260100,126237300,132094500,121393400,159068200,138042600,107786200,115900928,107303300,86798300,32986166]},"q":{"lastKey":"2026-07-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.1892,1.8892,1.9117,2.54,2.2592,2.8542,2.4625,3.1475,3.7938,3.5138,3.9062,4.8288,5.4375,7.15,7.55,8.4375,6.1,6.59,7.25,5.85,4.1,6.225,5.2475,5.3875,5.3575,6.85,3.575,4.15,5.1275,4.905,4.46,5.0625,4.7025,5.35,6.0325,5.3425,5.9475,6.39,8.2825,8.9,7.125,10.17,12.1925,7.5925,9.385,10.455,10.995,13.15,15.9925,14.74,15.7275,18.95,20.685,26.58,35.28,40.655,27.035,32.305,30.585,35.5,33.29,28.615,35.655,40,48.565,50.35,53.735,61.405,72.605,57.03,53.67,53.05,43.5,62.98,56.36,63.97,58.36,60.61,63.84,73.14,62.67,83.14,84.96,84.73,78.44,82,64.61,67.12,68.67,75,78.27,66.31,75.28,61.11,60.65,54.32,35.75,41.18,32.42,66.48],"h":[1.925,1.9633,2.5908,2.5558,2.9567,2.9042,3.3042,3.9488,4.4625,4.1188,4.8875,5.525,7.525,8.845,8.595,9.4775,6.94,7.565,7.3975,5.9675,6.7375,6.665,6.07,5.9475,6.9325,7.1225,5.425,6.1675,5.4025,5.625,5.25,5.12,5.505,6.2575,6.4875,5.9125,6.6075,8.2475,9.8125,9.8375,10.2025,12.59,12.745,10.615,11.61,12.1375,13.185,16.26,16.96,16.5875,19.42,20.9925,27.12,35.83,41.09,41.5,33.765,34.21,35.765,37.785,33.705,36.615,42.9,49.36,52.325,56.21,63.15,74.12,74.49,69.245,58.25,54.89,63.79,68.64,74.7,68.45,72.31,70.26,75.25,75.59,85.44,88.61,89.92,98.53,87.84,83.61,70.67,71.66,77.83,81.42,79.02,80.59,75.28,66.81,66.03,57.46,41.8,47.68,66.55,69.36],"l":[1.1892,1.5083,1.8842,1.8083,2.1208,1.8625,2.3458,3.07,3.3725,3.2625,3.6688,4.4125,5.1062,6.625,6.215,5.65,4.19,5.675,5.72,3.3125,4.0275,5.17,4.8375,4.4125,5.315,3.395,3.275,4.1,3.8075,3.75,4.3225,4.2225,4.3125,4.4,5.1275,5,5.2975,6.27,7.835,6.41,6.32,9.7425,6.065,7.215,8.6825,10.1425,10.535,13.005,13.53,14.22,13.7775,17.745,18.765,25.8625,30.925,25.465,25.875,23.68,27.8,31.685,25,28,34.6,39.53,41.78,48.805,52.14,60.505,54.25,49.56,45.44,42.77,41.62,43.96,53.83,53.6,57.56,57.16,59.33,59.67,60.81,74.47,74.86,76.61,73.19,61.71,61.34,60.83,67.05,71.48,65.66,63.45,55.03,55.17,52.93,25.08,32.87,31.63,32.23,56.67],"c":[1.8292,1.9083,2.5817,2.2242,2.7992,2.4342,3.2108,3.7988,3.5012,3.8238,4.8188,5.3225,7.0875,7.4975,8.395,6.2575,6.5725,7.2925,5.8825,4.11,6.1425,5.2475,5.355,5.3775,6.86,3.485,4.1975,5.1275,4.9275,4.505,4.995,4.735,5.2925,6.01,5.375,5.8975,6.335,8.245,8.8825,7.1675,9.8975,12.2425,7.54,9.3525,10.25,11.01,13.115,15.99,14.7375,15.5625,18.9025,20.6775,25.9625,35.345,40.2,27.115,32.905,30.785,35.685,33.48,28.255,35.63,39.94,48.385,50.44,53.435,61.605,72.39,57.65,53.1,52.44,43.26,62.87,59.41,63.55,58.33,60.03,63.91,72.93,62.31,82.4,84.19,84.61,77.81,82.01,63.21,67.45,68.88,74.21,78.48,66.3,75.28,60.58,60.71,54.28,35.68,41.15,32.74,64.35,66.42],"a":[1.8292,1.9083,2.5817,2.2242,2.7992,2.4342,3.2108,3.7988,3.5012,3.8238,4.8188,5.3225,7.0875,7.4975,8.395,6.2575,6.5725,7.2925,5.8825,4.11,6.1425,5.2475,5.355,5.3775,6.86,3.485,4.1975,5.1275,4.9275,4.505,4.995,4.735,5.2925,6.01,5.375,5.8975,6.335,8.245,8.8825,7.1675,9.8975,12.2425,7.54,9.3525,10.25,11.01,13.115,15.99,14.7375,15.5625,18.9025,20.6775,25.9625,35.345,40.2,27.115,32.905,30.785,35.685,33.48,28.255,35.63,39.94,48.385,50.44,53.435,61.605,72.39,57.65,53.1,52.44,43.26,62.87,59.41,63.55,58.33,60.03,63.91,72.93,62.31,82.4,84.19,84.61,77.81,82.01,63.21,67.45,68.88,74.21,78.48,66.3,75.28,60.58,60.71,54.28,35.68,41.15,32.74,64.35,66.42],"v":[90494400,45685200,107307600,73657200,96028800,128059200,101025600,118691600,66950400,61376800,66816800,64720000,106469600,123008800,115494000,173786400,210793200,157606400,174875600,323001200,160266000,127212800,184596000,181465600,165722800,228956000,123723600,130750400,119042000,106088000,101824000,97703200,108303200,176279200,142264400,108852800,91218000,102569200,118117200,174205200,145812800,148730400,365038400,237512800,184218000,141012000,120496400,105978400,144825600,126072400,195679200,234912400,179160000,138615400,175570400,248301000,235767200,355928800,273171600,201858000,254485800,229724400,211713800,191478600,207943400,170985200,228818600,152521200,223920000,245066500,590873400,298969900,304477300,404131000,279372900,205858900,229726700,219647900,275507100,211352300,261245900,184861500,175672700,218159200,218095800,248898500,202872100,215598600,194446900,183308700,235412800,247642300,400670800,271983600,313434900,1162665100,555335200,412556100,361729728,227087766]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.1892,1.8892,2.8542,3.5138,7.15,6.59,6.225,6.85,4.905,5.35,6.39,10.17,10.455,14.74,26.58,32.305,28.615,50.35,57.03,62.98,60.61,83.14,82,75,61.11,41.18],"h":[1.925,2.9567,4.4625,7.525,9.4775,7.565,6.9325,7.1225,5.625,6.6075,10.2025,12.745,16.96,27.12,41.5,37.785,52.325,74.49,69.245,74.7,85.44,98.53,83.61,81.42,66.81,69.36],"l":[1.1892,1.5083,1.8625,3.2625,4.19,3.3125,4.4125,3.275,3.75,4.4,6.27,6.065,10.1425,13.7775,25.465,23.68,28,48.805,41.62,43.96,57.16,73.19,60.83,55.03,25.08,31.63],"c":[1.8292,2.7992,3.5012,7.0875,6.5725,6.1425,6.86,4.9275,5.2925,6.335,9.8975,10.25,14.7375,25.9625,32.905,28.255,50.44,57.65,62.87,60.03,82.4,82.01,74.21,60.58,41.15,66.42],"a":[1.8292,2.7992,3.5012,7.0875,6.5725,6.1425,6.86,4.9275,5.2925,6.335,9.8975,10.25,14.7375,25.9625,32.905,28.255,50.44,57.65,62.87,60.03,82.4,82.01,74.21,60.58,41.15,66.42],"v":[90494400,322678800,414726800,299383200,623082400,815749200,658997200,602472000,413918400,518614400,540704400,935499600,512312400,735824000,798254000,1085444200,840860200,776245000,1439387100,1119089500,967753200,796789200,861816100,1067034600,2303418800,1001373594]}},"actions":[{"t":"2003-07-14","kind":"split","label":"S","title":"2003-07-14 · 1.50:1 split"},{"t":"2004-12-20","kind":"split","label":"S","title":"2004-12-20 · 2:1 split"},{"t":"2015-02-20","kind":"split","label":"S","title":"2015-02-20 · 2:1 split"},{"t":"2019-02-07","kind":"split","label":"S","title":"2019-02-07 · 2:1 split"}]}