{"ticker":"CNA","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[48.9,48.68,49.02,48.37,47.99,48.28,46.97,47.49,49.22,49.01,49.01,49.8,49.8,50.5,50.8,50.65,49.6,49.38,49.56,49.76,48.83,48.92,48.67,48.28,47.8,47.48,46.57,49.32,49.14,48.97,49.63,48.4,48.14,48.4,48.48,48.69,48.49,48.71,49.01,49.2,49.95,49.67,50.17,50.27,50.16,50.01,49.29,50.02,50.95,50.09,49.13,48.27,48.49,48.58,48.99,48.49,48.23,47.18,47.38,47.84,48.32,48.5,48.55,48.17,48.38,48.52,48.18,47.71,47.15,47.4,46.94,45.76,46.39,48.07,48.12,48.63,48.98,48.98,48.04,47.97,48.98,49.94,49.22,50.12,49.21,48.33,48.94,48.95,49.18,49.63,49.51,49.1,48.7,48.6,49.26,48.7,49.09,49.21,49.84,46.82,48.11,48.68,48.01,48.8,49.13,49.73,48.45,48.31,48.14,48.22,48.03,47.74,47.66,48.24,48.86,49.57,49.11,49.49,49.2,48.85,49.98,50.14,50.46,51.13,50.24,51.06,50.55,50.21,49.39,45.52,46.93,44.83,47.52,47.43,47.96,48.68,48.56,48,47.89,47.52,48.6,47.96,47.73,47.56,47.55,48.33,47.61,48.4,48.27,47.93,48.47,48.44,48.45,48.96,48.82,48.45,47.94,48.91,48.31,48.45,47.95,47.25,46.84,47.22,47.7,47.12,47.53,47.63,48.05,48.23,47,47.16,47.06,46.39,45.63,45.61,45.8,46.04,45.17,45.05,45.22,45.32,45.92,46.04,45.62,46.06,46.49,46.4,46.37,45.66,45.68,44.96,45.1,44.52,43.68,43.91,43.86,43.5,43.53,44.19,44.4,43.79,44.72,44.31,44.11,44.25,44.14,44.44,43.8,44.48,44.1,45.7,46.49,47.63,47.23,47.17,47.39,47.62,47.95,47.86,47.17,47.26,48.63,48.89,49.48,49.22,48.76,48.82,49.41,49.25,49,48.69,49.23,48.99,47.92,47.75,47.22,47.48,47.66,47.51,46.56,46.02,45.97,46.43,45.58,46.07,45.55,45.95,46.08,46.35,46,46.25,45.66,46.14,46.31,46.83,47.16,46.91,46.4,46.58,46.7,46.93,45.76,45.37,45.61,45.57,45.94,45.57,45.47,45.65,45.39,44.01,44.23,44.26,45.28,44.07,44.5,44.66,44.48,45.03,45.5,45.84,46.08,46.27,46.06,45.78,46.2,46.2,46.32,46.41,46.7,46.75,46.85,46.92,46.16,46.18,45.85,44.92,44.15,44.16,44.69,45.35,46.65,47.03,47.47,47.02,47.43,47.67,47.28,47.98,47.73,47.9,47.84,48.01,47.83,47.62,46.52,47.17,46.57,46.68,46.97,46.41,46.29,45.54,46.32,46.42,46.22,46.55,46.13,46.15,46.47,46.96,46.58,47.48,47.82,48.11,48.21,49.03,49.65,50,49.94,48.15,48.24,48.81,48.77,49.07,49.64,49.3,49.39,47.45,46.88,47.29,47.78,48.01,47.9,49.27,49.35,48.74,48.17,47.93,47.36,47.42,46.54,47.23,47.01,47.38,46.65,45.89,44.93,45.75,45.49,46,45.69,46.06,45.23,45.99,46.04,45.68,46.18,46.46,46.79,47.09,47.63,47.12,47.25,47.2,47.3,47.64,48.27,47.67,48.06,48.29,48.55,47.93,48.53,48.43,47.43,48.34,47.93,43.56,44.76,43.18,43.79,43.71,43.29,43.26,43,43.66,43.2,44.39,44.31,44.28,44.46,44.11,43.62,42.62,42.1,41.53,41.85,42.29,42.3,42.63,43.39,43.54,44.43,45.26,44.73,44.83,45.31,45.17,45.53,44.86,46.15,47.04,46.75,47.25,48.18,48.91,48.93,50,51.07,52.15,52.14,51.57,51.07,51.81,51.44,50.78,50.11,51.97,52.24,52.6,52.56,51.72,52.23,53.65,54.51,54.92,54.95,52.71,54.45,52.59,52.85,53.01,52.11,51.65,50.94,50.45,51,51.09,50.42,50.6,50.44,49.72,49.75,49.3,49.66,49.24,48.76,49.2,49.14,48.77,48.98,48.88,48.91,48.07,47.68,47.83,47.93,48.08,47.95,48.22,48.14,47.88,48.09,47.79,47.34,47.4,46.26,46.04,45.1,45.93],"h":[49.04,49.4,49.1,48.53,48.53,48.35,47.45,48.45,49.22,49.4,49.53,50.2,50.22,50.76,50.8,50.84,49.68,49.93,49.77,49.76,49.46,49.18,49.13,48.73,48.36,48,47.52,49.53,49.22,49.46,49.83,48.69,48.64,48.7,49.19,49.13,48.9,48.9,49.51,49.69,50.36,50.07,50.46,50.57,50.16,50.01,49.84,51.42,50.95,50.12,49.13,48.72,49.15,49.08,48.99,48.61,48.37,48.06,48.59,48.44,48.66,48.93,49.12,48.39,48.79,48.76,48.55,48.08,47.6,47.54,47.14,46.48,47.47,48.18,48.88,49.08,49.4,49.11,48.26,48.73,50.34,50.3,50.03,50.12,49.5,49.01,49.25,49.05,49.75,49.72,51.34,49.24,48.85,49.57,49.52,49.39,49.53,49.9,50.08,47.9,48.95,48.87,48.71,48.97,49.86,49.73,48.9,48.31,48.72,49.21,48.12,47.93,48.51,49.08,49.61,49.77,49.29,49.52,49.56,49.85,50.15,50.59,51.06,51.34,51.03,51.29,50.82,51.18,49.5,46.89,47.14,48.55,48.25,47.8,48.96,48.96,48.93,48.27,47.89,48.25,48.84,48.17,47.73,48.06,48.63,48.33,47.83,48.42,48.75,48.28,48.76,48.92,48.6,49.03,48.97,48.45,48.75,49.11,48.75,48.63,48.11,47.5,47.05,47.84,47.77,47.63,48.1,48.37,48.37,48.23,47.14,47.37,47.13,46.48,45.9,46.12,46.06,46.25,45.49,45.26,45.51,45.82,46.09,46.41,46.07,46.5,46.62,46.81,46.44,45.97,45.86,45.45,45.11,44.55,44.11,44.39,44.02,43.83,44.19,44.69,44.4,44.65,44.81,44.35,44.5,44.29,44.81,44.71,44.73,44.48,45.86,46.78,47.75,47.97,47.49,47.4,47.68,48.12,48.01,48.15,47.33,48.5,49.31,49.32,49.77,49.27,48.99,49.52,49.49,49.69,49.15,48.98,49.44,49.04,47.95,47.83,47.4,48.04,47.98,47.6,46.56,46.58,46.49,46.5,46.16,46.47,46.1,46.41,46.64,46.37,46.51,46.46,46.15,46.69,46.77,47.28,47.35,46.97,46.69,46.87,47.3,47.18,45.76,45.76,45.68,46,45.96,45.6,45.71,45.65,45.41,44.36,45,44.64,45.36,44.46,45.11,45,45.24,45.6,46.03,46.22,46.47,46.38,46.31,46.4,46.38,46.59,46.89,46.59,47.08,47.18,47.03,47.04,46.46,46.41,46.21,44.93,44.25,44.73,45.13,46.6,46.75,47.4,47.56,47.8,47.85,47.94,48.1,48.19,48.05,48.14,48.12,48.07,47.94,47.62,47.77,47.17,46.73,47.52,47.3,46.82,46.43,46.24,46.73,46.5,46.93,46.79,46.44,46.42,47.2,46.96,47.38,47.89,48.09,48.45,49.25,50.31,50.52,50.7,50.72,49.11,48.84,49.17,48.84,49.87,49.86,49.78,50.12,47.85,47.48,47.65,48.18,48.25,49.71,49.64,49.35,49.04,48.21,47.94,48.18,47.48,47.26,47.48,47.47,47.61,46.65,46.09,45.37,46.11,45.96,46.08,45.91,46.06,45.84,45.99,46.04,46.46,46.5,46.88,47.44,47.82,47.88,47.62,47.6,47.71,47.69,48.58,48.64,48.46,48.13,48.95,48.78,48.59,48.92,48.54,48.5,48.79,47.93,44.97,45.19,44,44,44.02,43.53,43.62,43.53,43.93,44.63,44.81,44.57,44.45,44.49,44.33,44.08,42.94,42.58,42.16,42.7,42.42,42.87,43.84,43.49,44.26,45.11,45.39,45.2,45.37,45.69,45.81,45.53,46.01,46.98,47.47,47.61,48.44,49,49.14,49.78,51.22,51.77,52.86,52.26,51.62,51.48,52.18,51.94,50.95,51.43,52.98,52.99,52.74,52.56,52.36,53.77,54.6,55.71,55.57,54.95,53.3,55.25,53.4,53.46,53.01,52.45,51.95,51.38,51.18,51.19,51.39,50.94,51.07,50.6,50.24,50.08,50.32,49.8,49.71,49.21,49.34,49.24,49.16,49.3,49.43,49.45,48.33,47.75,48.11,48.09,48.64,48.51,48.71,48.32,48.27,48.61,47.95,48.45,47.6,46.35,46.13,46.11,46.17],"l":[48.33,48.59,48.56,47.85,47.72,46.57,46.89,47.23,48.16,48.7,48.68,49.45,49.74,50.32,50.4,49.61,48.71,48.99,49.37,48.5,48.74,48.42,48.36,47.86,47.5,46.18,46.5,48.49,48.55,48.87,48.31,48.22,47.94,47.95,48.39,48.41,48,48.28,48.78,49.2,49.68,49.25,50.17,50,49.67,49.31,49.22,50.02,49.95,49.21,48.1,47.95,48.29,48.4,48.51,48.07,47.05,47.11,47.38,47.81,48.19,48.45,48.26,47.74,48.24,47.96,47.73,46.86,46.95,46.92,45.71,45.76,46.1,47.77,48.02,48.63,48.75,48.1,47.77,47.94,48.98,49.15,49.22,49.15,48.78,47.99,48.67,48.43,48.91,48.93,49.02,47.03,48.2,48.5,48.57,48.47,48.88,49,49.08,46.52,47.95,47.95,48.01,48.02,48.93,48.37,48.03,47.59,48.03,47.85,47.24,47.17,47.66,48.04,48.76,49.01,48.83,49.07,48.74,48.74,49.13,50,50.13,50.18,50.24,50.57,49.61,50.05,46.82,44.57,45.07,44.83,46.69,46.57,47.89,48.19,47.56,47.56,46.18,47.27,47.82,47.7,46.92,47.42,47.43,47.37,47.35,47.65,47.61,47.62,48.2,48.33,48.24,48.19,48.49,47.61,47.94,48.5,48.31,48.16,47.36,46.89,46.66,46.9,46.96,47.06,47.45,47.51,47,46.95,46.65,46.9,45.72,45.37,45.34,45.49,45.5,45.34,44.62,44.82,44.95,45.07,45.43,45.26,45.55,45.65,46,46.18,44.88,45.6,44.98,44.79,44.41,43.78,43.55,43.8,43.33,43.29,43.36,44.11,43.66,43.71,44.26,43.89,44.03,43.8,44.11,43.81,43.8,43.75,44.03,45.7,46.48,46.86,46.97,47.08,47.36,47.4,47.55,47.6,46.99,47.24,48.55,48.82,49.26,48.72,48.48,48.76,49.07,49.18,48.39,48.44,48.86,47.93,47.39,47.27,46.7,47.41,47.46,46.61,45.73,46.02,45.97,45.15,45.43,45.58,45.49,45.59,46.08,45.86,45.84,45.97,45.48,46.11,46.17,46.58,46.72,45.96,46.02,46.01,46.27,46.24,45.06,45.15,45.18,45.23,45.41,45.13,45.29,45.18,44.24,43.92,44.17,44.26,43.89,43.74,44.31,44.18,44.48,44.71,45.43,45.67,46.07,45.88,45.66,45.46,45.83,45.92,46.32,46.06,46.6,46.75,46.67,45.99,45.63,45.65,44.83,44.16,43.8,44.16,44.54,45.29,46.4,46.83,46.72,47.02,47.28,47.42,47.21,47.75,47.7,47.54,47.69,47.7,47.62,46.52,46.52,46.24,46.34,46.68,46.27,46.09,45.21,45.54,46.23,46.04,46.21,45.81,45.88,45.72,46.35,46.54,46.53,47.39,47.31,47.87,48.16,48.75,49.65,49.81,48.65,47.65,47.65,48.36,48.21,48.88,48.85,49,48.98,46.51,46.77,46.93,47.24,47.43,47.9,48.56,48.44,48.05,46.88,46.94,47.21,46.74,46.21,46.58,46.54,46.76,45.8,44.97,44.68,45.37,45.44,45.49,45.62,44.74,44.96,45.28,45.55,45.44,45.92,45.98,46.72,46.73,46.96,47.08,47.02,46.95,47.28,47.64,47.56,47.47,47.41,47.97,47.99,47.83,48.19,47.53,47.43,47.89,43.09,42.77,43.35,43.18,43.3,43.03,42.8,42.48,43,43.34,43.2,43.87,43.89,43.74,44.02,43.7,42.65,42.21,42.02,41.53,41.85,41.81,42,42.63,43.07,43.43,44.14,44.81,44.47,44.76,44.92,44.94,44.5,44.82,45.68,46.75,46.34,47.22,48.18,48.53,48.77,49.61,50.83,51.74,51,50.56,50.73,51.53,50.74,49.53,50.11,51.89,51.85,52.01,51.53,51.34,52.14,52.99,54.51,54.76,52.95,52.42,52.5,52.01,52.25,52.15,51.55,51.02,50.55,50.45,50.63,50.84,49.97,50.21,49.59,49.44,48.98,49.3,49.01,49.19,48.12,48.78,48.53,48.25,48.03,48.63,48.45,47.61,47.24,47.1,47.14,47.69,47.62,47.5,47.72,47.5,47.75,47.01,47.06,46.02,45.75,45.41,45,44.86],"c":[48.94,49.11,48.56,47.85,48.44,46.76,47.17,48.39,48.53,49.04,49.48,49.54,50.17,50.73,50.7,49.8,49.48,49.64,49.53,48.58,49.1,48.48,48.48,47.91,47.51,46.81,47.46,49.14,48.72,49.32,48.4,48.33,48.29,48.38,48.99,48.93,48.6,48.85,49.23,49.6,49.72,50,50.27,50.44,49.82,49.42,49.8,50.95,50.09,49.22,48.3,48.39,48.31,48.85,48.65,48.4,47.12,47.66,48.21,48.24,48.62,48.93,48.4,48.28,48.37,48.02,47.81,47,47.43,47.52,45.86,46.27,47.33,48.07,48.76,48.86,48.8,48.16,48.14,48.71,50.14,49.44,49.77,49.44,49.06,48.85,48.69,48.83,49.65,49.01,49.59,48.97,48.61,49.36,48.65,49.28,49.3,49.68,49.22,47.65,48.69,47.97,48.61,48.97,49.85,48.37,48.36,48.22,48.34,48.11,47.85,47.58,48.08,49,49.34,49.07,49.26,49.2,48.74,49.8,49.8,50.26,51,50.24,50.79,50.88,50.81,50.73,46.92,45.1,45.66,48.05,47.73,47.49,48.48,48.31,47.74,47.93,46.75,48.09,48.28,48.01,47.26,47.61,48.38,48.16,47.44,48.37,48.07,48.25,48.3,48.37,48.43,48.93,48.5,47.82,48.73,49.04,48.63,48.16,47.5,47.11,47,47.61,47.17,47.61,47.91,48.34,48.02,47.06,46.97,47.13,46.53,45.69,45.8,46.09,45.64,45.45,45.03,45.11,45.29,45.81,46.09,45.41,45.97,46.5,46.53,46.48,45.45,45.69,45.18,45.07,44.54,43.94,43.97,44.17,43.33,43.76,44.1,44.25,43.7,44.64,44.58,43.96,44.43,43.94,44.48,44.03,44.33,43.89,45.66,46.58,47.6,47.01,47,47.32,47.52,47.97,47.71,47.73,47.21,48.48,48.92,49.32,49.33,48.93,48.87,49.33,49.11,49.55,48.98,48.92,48.95,48.01,47.71,47.28,47.36,47.89,47.51,46.67,46.02,46.15,46.4,45.51,46,45.67,46.01,45.68,46.44,45.96,46.46,45.97,46.15,46.39,46.75,46.9,46.74,46.07,46.67,46.48,47.08,46.26,45.12,45.52,45.58,45.71,45.44,45.42,45.41,45.27,44.51,44.05,44.61,44.55,44.05,44.35,44.66,44.2,45.23,45.34,46.02,45.97,46.18,46.31,45.79,46.24,46.03,46.23,46.48,46.48,46.73,46.93,46.75,46.18,46.23,46.01,45.06,44.25,44.17,44.67,45.09,46.38,46.57,47.29,47.13,47.63,47.81,47.43,47.83,47.85,47.88,47.76,48.03,47.91,47.74,46.87,47.44,46.62,46.57,47.01,46.35,46.38,45.42,46.18,46.42,46.38,46.4,46.41,46.3,46.27,47.02,46.74,47.23,47.78,47.86,48.35,48.74,49.51,50.1,49.83,49.13,48.8,48.55,48.91,48.69,49.66,49.32,49.15,49.97,46.86,47.11,47.53,47.97,48.02,49.58,49.43,49,48.34,48.16,47.55,47.56,46.91,46.53,46.59,46.86,46.77,45.82,45.12,45.36,45.48,45.76,45.54,45.83,44.88,45.62,45.92,45.72,46.24,46.37,46.49,47.41,47.69,47.22,47.58,47.25,47.44,47.68,48.2,47.68,48.17,48.06,48.75,48.18,48,48.72,47.79,48.23,48.04,44.22,44.53,43.43,43.72,43.54,43.13,43.33,42.65,43.3,43.73,44.42,44.25,44.43,44.33,44.05,43.73,42.79,42.35,42.06,41.9,42.24,41.91,42.12,43.66,43.3,43.94,44.8,44.85,45.12,44.92,45.53,45.29,44.52,45.76,46.92,46.94,46.94,48.36,48.95,48.61,49.64,51.17,51.68,51.8,51.44,50.91,51.3,51.91,50.91,49.98,51.42,52.27,52.91,52.62,51.85,52.22,53.66,54.18,55.31,55.16,53.26,52.47,53.59,52.96,52.34,52.62,52.02,51.27,50.87,50.67,51.15,51,50,50.33,49.84,49.48,48.98,49.65,49.14,49.45,48.92,49.31,48.57,48.68,48.56,49.16,48.47,47.77,47.39,47.48,47.67,48.09,48.42,48.08,48.2,48.02,47.79,47.47,47.11,46.11,45.98,45.44,45.99,44.88],"a":[42.0812,42.2274,41.7545,41.144,41.6513,40.2068,40.5593,41.6083,41.7287,42.1672,42.5456,42.5972,43.1389,43.6204,43.5946,42.8207,42.5456,42.6831,42.5886,41.7717,42.2188,41.6857,41.6857,41.1956,40.8516,40.2498,40.8087,42.2532,41.8921,42.408,41.6169,41.5567,41.5223,41.5997,42.1242,42.4539,42.1676,42.3845,42.7142,43.0353,43.1394,43.3823,43.6166,43.7641,43.2261,42.8791,43.2088,44.2066,43.4604,42.7056,41.9073,41.9854,41.916,42.3845,42.211,41.9941,40.8835,41.352,41.8292,41.8553,42.185,42.4539,41.9941,41.89,41.9681,41.6644,41.4822,40.7794,41.1525,41.2306,39.7903,40.146,41.0657,41.7078,42.3064,42.3932,42.3411,41.7859,41.7685,42.2631,43.5038,42.8964,43.1828,42.8964,42.5667,42.3845,42.2457,42.3672,43.0786,42.5234,43.0266,42.4886,42.1763,42.827,42.211,42.7576,42.775,43.1047,42.7056,43.0944,44.035,43.3839,43.9627,44.2882,45.0841,43.7456,43.7366,43.61,43.7185,43.5105,43.2753,43.0311,43.4833,44.3154,44.6229,44.3787,44.5505,44.4963,44.0802,45.0389,45.0389,45.4549,46.1242,45.4368,45.9342,46.0156,45.9523,45.88,42.4342,40.7882,41.2947,43.4562,43.1668,42.9497,43.8451,43.6913,43.1758,43.3477,42.2805,43.4924,43.6642,43.42,42.7417,43.0583,43.7547,43.5557,42.9045,43.7456,43.4743,43.6371,43.6823,43.7456,43.7999,44.2521,43.8632,43.2482,44.0712,44.3516,44.3972,43.9681,43.3656,43.0095,42.9091,43.466,43.0643,43.466,43.7399,44.1324,43.8403,42.9639,42.8817,43.0278,42.48,41.7131,41.8135,42.0783,41.6675,41.494,41.1106,41.1836,41.3479,41.8227,42.0783,41.4575,41.9687,42.4526,42.48,42.4343,41.494,41.7131,41.2475,41.1471,40.6632,40.1154,40.1428,40.3254,39.5585,39.9511,40.2615,40.3984,39.8963,40.7545,40.6997,40.1337,40.5628,40.1154,40.6084,40.1976,40.4715,40.0698,41.6857,42.5256,43.4569,42.9182,42.9091,43.2012,43.3838,43.7947,43.5573,43.5755,43.5202,44.691,45.0966,45.4653,45.4745,45.1058,45.0505,45.4745,45.2717,45.6773,45.1519,45.0966,45.1242,44.2577,43.9812,43.5848,43.6585,44.1471,43.7968,43.0224,42.4232,42.5431,42.7735,41.9531,42.4048,42.1006,42.414,42.1098,42.8104,42.3679,42.8288,42.3771,42.5431,42.7643,43.0962,43.2345,43.087,42.4693,43.0224,42.8473,43.4004,42.6445,41.5936,41.9623,42.0176,42.1375,41.8886,41.8701,41.8609,41.7319,41.0313,40.6072,41.1234,41.0681,40.6072,40.8838,41.1695,40.7455,41.695,41.7964,42.4232,42.3771,42.5707,42.6906,42.6347,43.0537,42.8582,43.0444,43.2772,43.2772,43.5099,43.6962,43.5286,42.9978,43.0444,42.8395,41.955,41.2008,41.1263,41.5919,41.9829,43.184,43.361,44.0313,43.8824,44.3479,44.5155,44.1617,44.5341,44.5528,44.5807,44.469,44.7204,44.6086,44.4503,43.6403,44.171,43.4075,43.361,43.7706,43.1561,43.184,42.2902,42.9978,43.2213,43.184,43.2027,43.212,43.1096,43.0816,43.7799,43.5192,43.9755,44.4876,44.5621,45.0183,45.3814,46.0984,46.6477,46.3963,45.7446,45.4373,45.2045,45.5397,45.3349,46.238,45.9215,45.7632,46.5267,45.9094,46.1544,46.5659,46.9969,47.0459,48.5743,48.4273,48.006,47.3594,47.1831,46.5855,46.5952,45.9584,45.5861,45.6449,45.9094,45.8213,44.8905,44.2047,44.4399,44.5574,44.8318,44.6162,44.9003,43.9696,44.6946,44.9885,44.7926,45.302,45.4294,45.547,46.4483,46.7226,46.2621,46.6148,46.2915,46.4777,46.7128,47.2223,46.7128,47.1929,47.0851,47.7611,47.2027,47.0263,47.7317,46.8206,47.2517,47.0655,43.323,43.6267,42.549,42.8331,42.6568,42.2551,42.4511,41.7848,42.4217,42.8429,44.0019,43.8335,44.0118,43.9128,43.6354,43.3184,42.3873,41.9514,41.6641,41.5056,41.8424,41.5156,41.7236,43.2491,42.8925,43.5264,44.3784,44.4279,44.6953,44.4972,45.1015,44.8637,44.101,45.3293,46.4784,46.4982,46.4982,47.9048,48.4893,48.1525,49.1728,50.6884,51.1936,51.3125,50.9559,50.4308,50.8172,51.4214,50.4308,49.5096,50.936,51.778,52.412,52.1248,51.362,51.7285,53.155,53.6701,54.7894,54.6408,52.7587,51.9762,53.0856,52.4616,51.8474,52.1248,51.5304,50.7875,50.3912,50.1931,50.6686,50.52,50,50.33,49.84,49.48,48.98,49.65,49.14,49.45,48.92,49.31,48.57,48.68,48.56,49.16,48.47,47.77,47.39,47.48,47.67,48.09,48.42,48.08,48.2,48.02,47.79,47.47,47.11,46.11,45.98,45.44,45.99,44.88],"v":[402400,261300,274500,334600,344800,460200,290200,389900,370500,293500,212900,327300,267500,194600,170000,197000,341200,348500,210700,316100,181800,178900,210300,244000,343800,409200,297600,385000,231300,213700,345900,234000,216600,262700,255400,244400,221200,185600,174000,189700,188200,181000,296700,258800,213500,268500,226400,333500,198400,214800,373100,953500,283000,325000,182800,185500,214900,224700,351700,184500,65100,335900,159800,177200,131900,183600,231700,295100,205000,166100,344600,230500,254000,149000,150200,221100,171100,228900,186200,236000,239000,149400,380900,198400,174300,207800,179800,281700,206300,393400,553300,590300,426000,353100,351200,373800,377100,501100,580800,699800,781700,344600,542700,342200,362000,396100,476000,394700,285100,601600,422100,315800,351400,364500,349700,283800,303100,324600,1739200,401400,267600,305700,296700,403200,319100,372200,483300,1015800,457200,674000,474600,879600,631300,371300,242700,228000,303100,218500,270800,315400,229300,289000,389600,319300,355300,211500,274200,294700,371300,285900,289400,222500,198500,396300,166600,290700,186000,181700,176300,193200,244900,194800,271600,441200,298000,458200,242500,427100,316000,215900,327500,240300,375100,820000,309800,309400,335200,445800,514400,451700,581100,404700,576900,604900,492300,3380900,617500,547000,560700,429100,506400,532600,624700,593800,598800,771700,609100,632600,634600,686600,400400,637300,562600,404300,530800,544200,540700,442400,488700,644100,908800,688800,580200,549700,381000,429100,399000,282800,456700,354400,419100,525200,557200,764400,299600,354500,340200,373100,256800,291600,477100,513000,367400,326600,324100,264800,376100,265800,272000,272100,572800,301700,237200,3379700,557300,367500,333100,284900,311100,347100,465800,409400,407500,310200,411300,385700,293300,318400,527200,287800,318100,452700,304600,271200,248000,227400,376200,184900,286000,392000,483100,524300,435700,610700,695400,373200,382900,302100,375300,362400,378600,263700,233900,283800,368100,260800,274200,243200,324400,350300,241200,237500,134800,367200,326500,213400,534500,468700,550400,420900,2895200,520700,357500,428100,543300,389700,410100,1139700,424400,280900,139900,226600,331000,275000,309100,400000,401600,565100,374800,274400,386400,325000,277100,351800,309600,265900,422800,293100,342100,309500,281100,254000,405700,364600,305100,385200,380500,510000,441900,435000,827500,680700,425400,369200,393200,513900,408000,405000,872800,730200,778100,679200,530300,735900,797000,623100,472600,408700,353600,509800,368100,361600,487800,302500,608900,353900,364200,398700,1803300,430500,359200,331900,295800,323000,300100,346000,377900,309500,409900,374700,374700,315100,282700,349800,280700,320300,285500,303500,376500,567900,531500,294300,386100,424400,367300,374300,437000,566900,1482000,823300,828000,639900,445200,665200,582400,651400,501600,416400,384600,473600,417500,376900,400600,367000,543900,536000,492800,597800,526300,436000,393900,460700,400600,520600,556100,430700,456500,534100,477000,820400,2192400,961400,524600,563300,525900,663300,484500,547800,452400,616500,553700,587700,461500,501100,335500,447000,539200,539000,535300,750500,457200,353700,453200,549400,387600,445300,469200,497600,447500,482600,647700,728800,695000,411700,375500,386300,319800,250200,387600,253100,387500,331900,328900,275700,257300,283500,253000,351400,312600,371500,327600,516000,630800,342400,309900,398800,434500,347500,453900,571000,571000,568600,675200,1084400,895600,1114100,1071600,598700,492000,619900,654100,555311]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[38.05,38.32,37.01,36.89,38.41,39.13,39.1,39.04,38.99,38.79,39.25,37.32,38.54,38.88,38.09,37.37,37.66,38.02,39.19,41.11,43.1,41.44,41.93,41.03,41.04,41.73,41.04,41.31,41.49,41.48,41.1,40.8,39.76,38.82,38.73,38.81,38.33,38.84,39.63,38.57,39.17,40.5,39.98,39.94,38.6,39.28,39.06,35.43,35.61,35.5,35.7,35.29,34.76,34.55,34.8,34.87,36.16,37.06,36.81,35.51,36.8,36.68,36.58,34.74,34.55,35.3,34.57,33.54,33.42,32.29,33.02,31.52,31.5,28.45,28.93,30.18,31.25,31.99,31.34,32.6,31.38,31.8,31.68,31.6,32.42,32.11,32.68,33.07,32.54,32.04,31.05,30.2,31.11,31.51,31.56,32.15,32.83,32.83,32.39,32.32,32.44,33.76,33.14,32.63,32.71,34.35,35.28,35.75,35.42,38.47,36.53,38.24,38.62,38.56,38.18,41.18,40.56,41.95,41.55,40.68,40.49,40.67,41.8,42.75,42.63,41.56,43.1,43.46,43.85,44.41,42.7,44.12,43.72,43.37,44.6,45.38,45.82,44.3,44.2,45.94,46.38,47.13,48.86,47.95,48.86,48.96,49.14,49.45,49.84,53.07,53,51.67,50.55,48.69,48.02,48.51,49.13,50.41,50.68,50.73,50.68,50.65,54.99,54.34,53.58,53.19,54.8,53.52,53.29,52.31,53.31,53.08,53.95,53.78,55.06,52.74,52.5,53.36,51.42,50.15,53.49,51.8,49.61,49.35,48.68,49.07,49.92,51.46,48.85,48.73,49.54,48.3,47.38,48.58,47.29,45.88,45.46,46.72,47.17,47.81,47.54,46.2,44.98,45.64,44.87,44.85,45.13,46,47.62,45.85,45.46,43.74,44.27,42.88,45.91,48.07,46.9,46.92,47.25,44.36,43.6,42.9,44.25,44.81,44.38,45.72,44.78,46.13,43.98,44.45,43.26,43.59,43.22,43.56,42.76,43.59,43.84,44.35,44.24,46,45.32,45.27,45.87,45.72,44.82,46.18,47.62,47.04,47.46,47.88,48.5,47.6,48.57,48.57,47.91,47.76,46.22,46.91,48.17,49.12,48.9,49.04,48.16,47.19,47.25,43,45.31,44.23,44.06,44.18,44.83,44.04,44.69,44.99,44.55,44.99,44.53,45.91,44.17,44.82,49.45,50.3,46.27,41.59,39.65,32.66,28.49,32.03,28.79,33.79,32.44,29.93,28.93,29.14,27.12,30.71,30.3,35.05,30.83,32.56,31.67,31.95,31.51,33.57,33.76,33.3,34.5,33.75,31.75,33,31.88,31.27,30.89,29.98,30.75,30.83,30.05,30.43,30.78,34.43,35.71,35.46,35,36.3,37.97,38.47,38.8,39,39.46,40.45,39.72,38.73,43,43.67,43.43,43.25,44.7,46.19,45.62,45.24,46.29,46.03,46.98,47.59,47.31,48.64,47.68,47.51,48.02,48.09,47.71,44.84,46.19,44.95,44.78,43.84,43.78,44.23,44.22,43.27,43.19,44.48,44.35,42.84,41.97,41.86,42.6,44.89,45.13,46.09,46.16,45.93,45.46,43.92,43.68,43.28,43.93,42.71,43.75,44.43,47.05,47.1,44.55,45.05,46.78,47.63,45.89,45.11,44.81,45.44,47.98,49.17,49.5,48.52,48.44,48.04,45.1,44.94,43.91,44.58,45.99,46,43.1,42.68,45.13,44.65,44.13,42.61,42.71,41.37,40.27,41.37,41.36,39.91,39.22,40.21,38.07,36.92,36.99,37.59,39.54,40.59,41.92,42.55,41.67,41.97,42.49,41.9,41.36,40.71,41.84,42.22,43.66,43.23,42.1,43.09,42.26,44.33,43.12,44.39,44,38.9,37.02,37.84,39.03,38.88,39.19,39.2,37.41,40,39.99,39.31,36.85,38.29,39.38,38.43,39.34,38.49,38.87,37.8,38.92,39.51,42.25,41.08,39.36,39.19,39.44,38.57,39.24,40.29,39.22,39.05,40.44,39.4,40.67,39.97,38.99,39.97,41.81,42.18,41.65,41.25,42.05,42.42,43.36,42.41,43.35,44.4,45.75,46.13,44.29,44.52,42.96,43.59,44.19,44.21,45.31,44.14,43.6,44.55,43.31,42.93,44.95,45.3,45.3,45.86,44.55,43.2,44.6,46.3,45.1,47.56,47.19,50,48.39,48.94,49.51,50.97,51.93,51.17,50.57,48.75,48.9,48.28,49.01,50.65,48.83,47.48,49.63,48.69,49.95,50.16,50.09,48.99,47.84,48.17,47.71,45.76,48.98,48.98,48.33,49.51,48.7,46.82,49.13,48.22,48.86,48.85,50.24,45.52,47.96,47.89,47.56,48.27,48.96,48.31,47.22,47.63,47.06,46.04,45.32,46.49,45.68,43.91,44.4,44.25,44.1,47.17,47.17,49.22,49,47.92,47.51,45.58,46.35,46.31,46.58,45.61,45.65,45.28,45.03,46.06,46.41,46.92,44.15,47.03,47.28,47.84,46.52,46.41,46.22,46.47,48.11,49.94,49.07,47.45,47.9,47.93,47.01,45.75,45.23,46.18,47.12,48.27,47.93,47.93,43.71,43.2,44.11,41.53,43.39,44.83,44.86,48.18,51.07,51.81,52.24,53.65,54.45,51.65,50.42,49.3,49.14,48.07,48.08,48.09,46.04],"h":[38.66,38.42,37.16,38.46,39.34,39.31,39.7,39.5,39.31,39.31,39.91,38.79,39.21,39.48,38.09,37.81,38.46,39.17,41.05,43.47,43.65,42.06,41.96,41.36,41.89,42.2,41.77,41.89,41.96,41.65,41.1,40.8,39.79,39.32,38.9,39.27,39.08,39.75,39.63,39.47,40.24,40.61,40.28,39.98,39.41,39.64,39.06,36.37,36.04,36.19,36.24,35.51,34.96,35.3,35.46,36.26,37.1,37.34,36.98,37.03,36.97,37,36.81,35.42,35.56,36.07,34.73,34.04,33.65,33.25,33.3,31.98,31.89,29.79,30.6,31.27,32.33,32.23,32.61,32.6,32.19,32.62,32.2,33.27,32.75,32.81,33.52,33.11,32.88,32.22,31.97,31.62,32.08,32.18,32.23,32.39,33.61,32.99,32.49,32.79,33.72,34.32,33.7,33.21,35.12,35.12,35.82,36.26,35.87,38.83,38.24,39.25,39.06,39.3,41.6,41.61,42.24,42.27,41.96,41.27,41.56,42.47,42.46,42.98,44.39,43.33,43.87,43.88,44.88,44.41,44.63,44.48,44.07,44.13,45.98,46.44,45.82,45.12,46.04,46.62,47.2,48.61,48.86,48.95,49.95,49.53,49.88,50.15,53.47,53.67,53.17,51.77,50.65,48.69,49.19,49.89,50.32,51,51.14,51.4,50.96,55.33,55.62,55.08,53.97,54.95,54.83,53.62,53.53,54.41,53.63,54.05,54.28,55.39,55.17,52.75,54.07,54.7,52.34,53.76,53.57,52.52,50.29,49.93,49.57,50.31,50.29,51.46,49.29,49.72,49.76,48.3,48.71,48.66,47.92,46.3,46.64,47.79,48.51,48.99,48.4,46.66,45.78,45.99,45.68,45.64,46.06,47.84,47.67,46,46.61,44.99,44.5,44.37,48.87,48.4,47.45,47.83,47.52,44.85,44.93,44.52,45.1,45.04,46.21,45.92,46.35,46.73,44.64,46.01,43.7,43.8,44.12,44.46,43.51,44.1,44.75,44.92,45.39,46.4,45.9,46.47,46.53,45.77,46.41,47.91,47.78,47.69,48.41,48.5,48.5,48.63,48.68,48.57,48.21,47.78,47.23,48.17,49.36,49.73,50.47,49.42,48.58,47.47,47.65,45.29,45.45,44.74,44.8,44.72,44.83,44.64,45.55,44.99,45.29,45.2,45.97,46.25,45.67,47.6,51.3,50.45,47.05,44.77,41.39,33.62,32.83,33.24,34.22,33.79,32.48,33.46,31.08,29.4,29.77,32.42,34.67,35.3,33.62,33.32,32.47,32,33.79,34.42,34.46,34.2,36.05,33.84,33.54,33.56,32.16,32.51,31.13,30.9,31.66,31.57,30.84,30.43,33.22,35.44,35.99,35.99,36.64,37.66,38.88,39.1,39.12,40.45,40.63,41.53,40.17,41.06,44.09,44.73,44.97,44.62,46.72,47.69,45.83,46.21,46.74,47,47.36,47.85,48.35,49.08,48.6,47.94,48.39,48.3,47.97,46.46,46.19,45.44,45.32,45.09,44.57,44.97,44.82,43.91,44.44,44.86,44.35,43.87,42.68,43.37,44.97,45.8,46.2,46.22,46.65,46.1,45.6,45.41,43.68,44.57,44.8,44.1,44.77,46.79,47.51,47.1,46.38,47.29,48.16,49.4,46.34,46.29,45.45,47.9,49.16,49.5,49.5,49.06,50.33,48.79,47.06,45.13,45.46,46.12,46.18,46.52,43.71,45.49,45.78,45,44.65,42.94,43.29,41.86,41.78,42.59,41.36,40.12,40.79,40.48,39.76,37.46,39.18,39.81,40.49,42.19,42.67,42.76,42.38,42.86,42.87,41.9,42.32,41.94,42.62,43.8,43.7,43.23,43.52,43.69,44.78,45.42,44.24,44.67,44.22,39.2,39.05,39.13,39.63,39.79,40.48,39.57,40.5,40.77,40.13,39.62,38.27,40.11,39.58,39.33,39.62,39.29,39.09,39.16,40.57,43.3,42.59,41.15,39.47,39.81,39.67,39.8,41.08,40.53,39.33,40.65,41.78,40.97,41.1,40.17,40.29,42.21,42.42,43.58,42.28,42.45,42.69,43.71,43.45,43.62,44.86,44.7,46.96,47.37,44.9,44.71,44.5,44.61,44.63,45.5,45.31,44.47,44.54,44.81,44.79,45.18,45.29,45.33,45.95,45.92,44.71,44.88,46.44,46.73,47.51,49.52,48.96,50.79,49.32,49.56,50.96,52.21,52.36,51.91,50.79,49.79,49.4,49.4,50.8,50.84,49.46,49.53,49.83,49.69,50.57,51.42,50.12,48.99,49.12,48.79,48.08,49.08,49.4,50.34,49.75,51.34,50.08,48.97,49.86,49.21,49.77,51.34,51.29,48.55,48.96,48.84,48.63,48.92,49.11,48.75,48.1,48.37,47.13,46.25,46.5,46.81,45.86,44.69,44.81,44.81,47.97,48.15,49.77,49.69,49.44,48.04,47.6,46.64,46.69,47.35,47.3,46,45.65,45.36,46.47,46.89,47.18,47.04,46.75,47.94,48.19,48.12,47.77,46.82,46.93,48.09,50.7,50.72,50.12,48.25,49.71,48.18,47.61,46.11,46.46,47.88,48.58,48.95,48.92,47.93,44.02,44.81,44.33,43.84,45.39,45.81,48.44,51.22,52.86,52.98,53.77,55.71,55.25,51.95,51.07,50.32,49.45,48.33,48.71,48.61,46.17],"l":[37.24,36.97,35.68,36.47,38.17,38.3,38.87,38.6,38.7,38.24,37.76,36.82,38.19,38.36,36.41,36.51,36.83,37.9,38.92,41.11,40.84,41.08,40.74,40.08,40.76,40.61,41.04,41,40.9,40.16,40.09,39.15,38.73,38.82,38.27,38.29,37.87,38.43,38.78,38.02,39,39.65,39.48,39.39,38.3,38.64,37,34.68,34.68,35.37,34.78,34.58,33.78,34.17,34.15,34.81,35.74,36.39,35.44,35.49,36.37,36.14,34.65,34.12,34.41,35.11,33.36,32.75,32.03,31.74,32.03,29.05,28.17,27.99,28.69,29.96,30.8,31.04,31.34,31.05,31.26,31.4,31.37,31.6,31.96,31.46,32.39,32.2,31.73,30.2,30.29,29.38,30.28,31.34,31.45,31.79,30.94,32.23,32.06,32.03,32.41,33.22,32.36,32.53,32.5,33.97,35.1,35.07,34.51,35.67,35.82,38.09,38.24,37.88,38.18,40.17,40.56,41.25,40.75,39.96,40.41,40.51,41.19,41,40.76,41.48,42.61,43.06,43.58,43.19,42.34,43.03,43.15,43.25,44.43,43.72,44.22,43.95,43.99,45.48,45.6,46.63,47.42,47.65,48.47,48.49,48.54,48.49,49.84,52.23,51.43,49.44,48.42,46.09,48.02,48.34,48.58,49.74,49.97,49.65,50.13,50.65,53.8,53.55,52.78,53.03,53.37,52.08,51.98,52.31,52.27,52.36,52.63,53.78,53.13,48.27,50.26,50.58,49.24,50.15,51.76,49.22,48.88,47.72,48.41,48.9,48.54,47.22,48.3,48.28,47.72,46.76,47.22,46.89,45.74,45.1,45.21,46.72,47.11,47.13,45.39,44.78,44.27,44.31,44.6,44.57,44.73,45.6,45.17,45.13,43.06,43.4,41.92,42.26,45.91,46.08,45.79,45.9,44.1,43.41,43.17,41.49,43.23,43.6,44.38,44.95,44.36,45.62,42.37,42.73,42.92,42.5,42.8,42.68,42.28,43.1,43.19,44.22,44,45.03,44.87,44.65,45.29,44.63,44.79,45.87,47.02,46.24,46.87,47.73,47.51,47.33,46.83,45.84,46.09,45.97,46.11,46.57,47.27,48.82,48.65,46.99,46.83,46.61,44.99,42.31,44.42,44,43.75,43.9,42.96,43.41,44.16,43.9,44.3,44.27,44.25,44.05,44.17,44.82,49.18,46.88,40.67,41.41,33.24,27.83,26.52,27.32,28.5,30.19,29.41,29.08,27.18,25.18,26.79,30.06,29.57,31.06,30.81,31.13,31.23,29.47,30.74,32.9,32.9,31.78,33.51,31.64,31.75,31.68,30.81,30.89,29.41,29.39,30.38,29.54,29.28,28.37,30.56,33.95,34.55,34.81,34.27,35.72,37.31,37.5,38.09,37.57,39.22,39.8,38.19,38.3,41.05,43.03,42.41,42.59,44.35,45.29,43.75,44.41,45.4,45.81,46.1,46.23,46.83,46.1,46.18,46.8,47.22,47.07,44.57,44.84,44.81,43.76,44.07,42.65,43.26,43.11,43.28,42.39,43.1,43.44,42.29,42.73,41.44,41.82,42.11,43.91,44.83,44.83,44.67,44.86,43.58,42.82,41.51,43.14,43.22,42.06,43.52,44.43,46.19,44.63,43.61,44.85,46.67,45.83,42.87,44.41,43.35,45.44,47.74,48.58,47.39,48.04,48.31,47.16,43.76,43.36,43.27,43.88,44.78,43.6,41.71,42.51,44.03,43.08,41.7,41.74,41.5,39.57,40.15,41.37,39.7,38.23,39.1,37.91,36.61,35.9,36.61,37.11,38.89,39.86,40.84,41.19,41.04,41.88,41.65,41.12,40.19,40.02,41.47,41.52,42.61,41.47,41.95,41.21,41.5,42.86,42.74,43.44,39.62,36.17,36.34,37.53,38.07,38.65,38.9,37.64,36.75,39.53,39.01,36.41,36.49,38.11,37.81,37.89,38.17,38,37.54,37.74,38.65,38,40.69,39.17,38.63,39.01,38.04,38.48,39.02,39.29,37.95,38.92,39.45,39.05,38.75,38.32,38.87,39.75,41.19,41.2,40.92,40.99,41.83,42.35,41.64,42.07,43.35,42.8,44.68,44.36,43.53,43.05,42.96,43.55,43.82,44.14,43.52,43.11,42.64,42.89,43.31,42.33,44.33,43.83,44.16,44.45,42.85,43.11,44.09,44.42,44.9,47.15,47.01,47.75,47.46,47.77,49.16,50.88,50.96,49.11,48.18,48.43,47.72,46.57,48.68,48.5,47.5,46.18,47.94,48,49.25,49.22,47.95,47.05,47.81,47.73,45.71,45.76,47.77,48.78,47.99,47.03,48.47,46.52,47.59,47.17,48.74,48.74,46.82,44.57,47.56,46.18,47.35,47.61,47.61,46.66,46.9,46.65,45.34,44.62,45.07,44.88,43.55,43.29,43.66,43.75,44.03,47.08,46.99,48.48,47.93,46.7,45.15,45.43,45.48,45.96,45.06,45.13,43.92,43.74,44.71,45.46,46.06,44.16,43.8,46.72,47.21,46.52,46.24,45.21,45.72,46.35,47.87,47.65,48.85,46.51,46.88,46.21,44.68,44.74,44.96,45.92,46.95,47.41,47.43,42.77,42.48,43.2,42.02,41.53,43.07,44.5,44.82,48.18,50.56,49.53,51.34,52.42,51.55,50.45,48.98,48.12,48.03,47.1,47.5,45.75,44.86],"c":[38.27,37.07,36.99,38.44,39.08,39.07,39.12,38.99,38.72,39.27,37.79,38.55,38.9,38.47,37.32,37.6,38.12,38.96,40.5,43.4,41.54,41.83,40.91,40.84,41.79,40.87,41.47,41.36,41.1,41.04,40.47,39.79,38.86,38.9,38.66,38.4,38.96,39.28,39.03,39.34,40.17,39.95,40.08,39.62,38.97,39.25,37.07,35.95,35.14,35.77,35,34.92,34.36,34.75,35.03,36.22,36.56,36.84,35.6,36.88,36.68,36.6,34.77,34.41,35.31,35.15,33.37,33.02,32.33,33.23,32.47,31.09,28.21,29.02,30.42,31.21,32,31.23,32.54,31.28,32.1,31.8,31.6,32.42,32.09,32.67,32.95,32.46,32.12,30.7,30.35,31.19,31.45,31.6,32.14,31.83,32.77,32.3,32.35,32.42,33.69,33.23,32.41,32.74,34.41,35.04,35.59,35.35,34.83,35.93,37.99,38.5,38.73,38.14,41.17,40.78,42.07,41.5,40.99,40.83,40.79,41.94,42.39,42.52,41.6,42.92,43.59,43.75,44.57,43.39,44.17,43.78,43.3,44.01,45.26,45.61,44.25,44.09,45.97,46.38,47.14,48.61,47.92,48.75,49.02,49.29,49.48,49.34,53.07,52.72,51.68,50.51,49,47.42,48.38,49.32,50.25,50.48,50.69,50.49,50.79,54.98,54.29,53.61,53.35,54.39,53.51,53.06,52.16,53.05,53.05,53.74,53.96,55.08,53.2,49.2,53.6,51.16,50.2,53.58,51.95,49.28,49.35,48.45,48.8,49.92,49.26,48.83,48.62,49.27,48.43,47.22,48.51,47.65,46.01,45.68,46.46,47.1,47.82,48.61,46.31,45.1,45.58,44.66,44.9,44.92,45.97,47.62,45.65,45.56,43.7,44.15,42.44,43.76,48.27,47.06,46.42,46.92,44.54,43.89,43.18,44.09,44.81,44.7,45.95,45.04,46.34,46.53,44.53,43.24,43.46,43.08,43.56,42.77,43.35,43.86,44.36,44.5,45.32,45.78,45.89,46,45.74,44.96,46.14,47.67,47.18,47.07,47.96,48.49,47.6,48.57,47.08,48.2,47.16,46,47.13,47.95,49.23,49.19,48.92,48.3,47.41,46.96,45.39,44.9,44.5,44.2,44.09,44.72,43.81,44.4,44.65,44.46,45.28,44.52,45.97,44.75,44.63,46.85,50.36,47.29,41.58,42.99,35.46,29.01,31.99,27.64,33.74,32.73,29.81,29.08,29.46,26,29.65,30.23,34.14,32.03,32.55,31.44,31.27,31.26,33.65,33.94,33.3,34.16,33.76,31.8,32.93,32.02,31.15,31.54,29.71,30.38,30.98,30.01,30.73,29.79,32.57,34.85,35.08,35.1,36.49,37.58,38.44,38.64,38.96,39.72,40.38,39.97,38.42,40.76,43.22,43.67,42.54,44.38,46.28,45.96,45.52,45.81,46.08,46.76,47.34,46.93,48.34,47.8,47.43,47.81,47.94,47.71,44.59,46.36,45.22,44.95,44.5,43.8,44.01,44.28,43.61,42.98,44.35,44.16,42.42,42.73,41.69,42.59,44.69,45.35,45.95,44.86,45.85,45.2,43.68,43.28,43.05,44.11,43.33,43.78,44.08,46.74,47.02,44.72,45.33,46.87,47.39,46.14,46.12,45.15,44.76,47.76,49.15,49.45,48.43,48.73,48.34,47.44,45.52,44.14,43.99,46.08,45.86,43.89,42.3,45.09,45.11,44.32,42.15,42.46,42.42,40.01,41.7,41.74,40.19,38.92,40.06,38.26,37.1,36.9,37.49,38.88,40.37,42.14,42.27,42.08,42.02,42.85,41.95,41.41,40.65,41.85,42.28,43.66,43.25,41.93,43.15,41.72,44.24,43.37,44.21,43.97,39.8,36.78,37.27,39.03,38.91,39.22,39.21,38.91,39.93,39.85,39.27,36.85,38.21,39.55,38.51,39.14,38.62,38.9,37.75,39.01,39.94,41.85,41.02,39.29,39.15,39.64,38.44,39.14,40.4,39.35,39.21,40.24,39.49,39.53,40.04,38.96,40.12,41.81,42.22,41.55,41.22,42.03,42.31,43.38,42.22,43.33,44.43,43.32,45.91,44.45,44.5,43.06,43.67,44.31,44.11,45.42,44.08,43.34,44.44,43.24,44.4,44.95,45.28,44.05,45.94,44.64,43.33,44.37,46.07,44.75,47.43,47.3,48.51,48.89,49.16,49.42,50.74,51.92,51.1,50.23,48.52,48.9,48.44,49.04,50.7,48.58,47.51,49.32,48.99,49.6,50.44,50.09,48.85,48.21,48.4,47.81,45.86,48.86,48.71,49.06,49.01,48.65,49.22,48.97,48.34,49,48.74,50.24,46.92,47.49,47.93,47.26,48.37,48.43,49.04,47,47.91,47.13,45.64,45.29,46.5,45.69,43.97,44.25,44.43,43.89,47,47.73,49.33,49.55,48.01,47.51,45.51,46.44,46.39,46.67,45.52,45.41,44.55,45.23,46.31,46.48,46.75,44.25,46.57,47.43,47.76,46.87,46.35,46.38,46.27,47.86,49.83,48.69,49.97,48.02,48.16,46.59,45.36,44.88,46.24,47.22,48.2,48.18,48.04,43.54,43.73,44.05,42.06,43.66,45.12,44.52,48.36,51.17,51.3,52.27,53.66,52.47,52.02,51,48.98,49.31,48.47,47.67,48.02,45.98,44.88],"a":[18.9792,18.3841,18.3444,19.0635,19.3809,19.3759,19.5242,19.4593,19.3246,19.5991,18.8604,19.2397,19.4144,19.1998,18.6259,18.7656,19.0251,19.4444,20.2129,21.6603,21.7374,21.8892,21.4078,21.3711,21.8683,21.3868,21.7008,21.6432,21.5072,21.4758,21.1775,20.8217,20.4664,20.4874,20.361,20.2241,20.519,20.6876,20.5559,20.7192,21.1563,21.0404,21.1089,20.8666,20.5243,20.8044,19.6489,19.0553,18.6259,18.9599,18.5517,18.5093,18.2125,18.4192,18.5676,19.1984,19.3786,19.527,18.9996,19.6827,19.576,19.5333,18.5566,18.3645,18.8448,18.7594,17.8094,17.6226,17.2544,17.7347,17.3291,16.5926,16.0794,16.5411,17.3391,17.7894,18.2396,17.8008,18.5474,17.8293,18.2966,18.1256,18.0117,18.479,18.4338,18.767,18.9278,18.6463,18.451,17.6353,17.4343,17.9168,18.0662,18.1523,18.4625,18.2844,18.8244,18.698,18.7269,18.7674,19.5026,19.2363,18.7616,18.9527,19.9194,20.2841,20.6025,20.4636,20.1625,20.7993,22.1418,22.4391,22.5731,22.2292,23.9952,23.7679,24.5198,24.1876,23.8903,23.7971,23.7737,24.444,24.7063,24.782,25.3914,26.1971,26.606,26.7037,27.2042,26.484,26.9601,26.722,26.429,26.8624,27.6254,27.839,27.1598,27.0616,28.2155,28.4672,28.9336,29.8359,29.4124,29.9218,30.0875,30.2533,30.3699,30.284,32.5734,32.5418,31.8998,31.1776,30.2456,29.2703,29.8629,30.4431,31.0171,31.1591,31.2887,31.1653,31.3505,33.9368,33.6962,33.2742,33.1128,33.7583,33.2121,32.9328,32.3742,32.9266,32.9266,33.3549,33.4914,34.1866,33.0197,30.537,33.268,31.935,31.3358,33.4456,32.4282,30.7615,30.8052,30.2434,30.4619,31.161,30.749,30.4806,30.5373,30.9455,30.4179,29.658,30.4682,29.928,28.898,28.6907,29.1806,29.5826,30.0348,30.531,29.0864,28.5437,28.8475,28.2652,28.4171,28.4298,29.0943,30.1386,28.8918,28.8348,27.6576,27.9425,26.8602,27.6956,30.55,30.0072,29.5991,29.9179,28.4003,27.9859,27.5331,28.1134,28.5725,28.5023,29.2994,28.7191,29.5481,29.6692,28.3939,27.7833,27.9246,27.6804,27.9889,27.4813,27.8539,28.1816,28.5029,28.5928,29.1197,29.4153,29.7143,29.7855,29.6172,29.1121,29.8762,30.8669,30.5496,30.4784,31.0546,31.3978,30.8215,31.4496,30.4848,31.21,30.7685,30.0117,30.7489,31.2839,32.119,32.093,31.9168,31.5123,30.9316,30.638,29.6137,29.294,29.26,29.0628,28.9904,29.4047,28.8063,29.1943,29.3587,29.2337,29.7729,29.2732,30.2266,29.4244,29.3455,30.8052,33.1132,31.3247,27.5424,28.4764,23.4886,19.2161,21.1901,18.3086,22.3493,21.6802,19.746,19.2625,19.5142,17.4691,19.9215,20.3112,22.9383,21.5206,21.87,21.1242,21.01,21.0032,22.6091,22.8039,22.3739,22.9517,22.9315,21.6002,22.3677,21.7496,21.1586,21.4236,20.1805,20.6356,21.0432,20.3843,20.8734,20.2349,22.1232,23.9302,24.0882,24.1019,25.0564,25.8048,26.3954,26.5327,26.7524,27.2743,27.7275,27.446,26.3816,27.9884,29.6776,30.2482,29.4655,30.74,32.056,31.8344,31.5296,31.7305,31.9175,32.3885,32.7902,32.5063,33.4829,33.3762,33.1178,33.3831,33.4739,33.3133,31.1348,32.3707,31.5747,31.3862,31.0719,30.5832,30.7298,30.9183,30.7128,30.2691,31.2339,31.1001,29.8747,30.093,29.3606,29.9944,31.4734,31.9382,32.3607,31.5931,32.2903,32.0999,31.0205,30.7364,30.573,31.3258,30.7719,31.0915,31.3045,33.1936,33.3924,31.759,32.1922,33.2859,33.6552,34.1762,34.1614,33.4429,33.1541,35.3762,36.4058,36.628,35.8725,36.0947,35.8058,35.1392,33.717,32.9958,32.8837,34.446,34.2816,32.8089,31.6204,33.706,33.7209,33.1304,31.5082,31.74,31.7101,29.9085,31.4759,31.5061,30.3361,29.3775,30.238,28.8793,28.0037,27.8528,28.2981,29.3473,30.472,31.808,31.9061,31.7627,32.0218,32.6543,31.9685,31.557,30.9778,31.8923,32.22,33.2716,32.9592,31.9532,32.8829,31.7932,33.7136,33.9611,34.6189,34.4309,31.1656,28.8008,29.1845,30.5626,30.4687,30.7114,30.7036,30.4687,31.2674,31.5332,31.0743,29.1593,30.2355,31.2958,30.4729,30.9714,30.5599,30.7815,29.8715,30.8685,31.6044,33.1158,32.7937,31.4106,31.2987,31.6904,30.7311,31.2907,32.298,31.4586,31.3466,32.1701,31.5705,31.6025,32.0102,31.482,32.4194,33.785,34.1163,33.5749,33.3082,33.9628,34.189,35.0537,34.1163,35.0133,35.9021,35.0052,37.098,37.5083,37.5505,36.3354,36.8501,37.3902,37.2214,38.3268,37.1961,36.5716,37.4999,36.4873,37.4661,37.9302,38.5857,37.5375,39.1481,38.0403,36.924,37.8102,39.2589,38.1341,40.4178,40.3071,41.3382,41.662,41.8921,42.494,43.629,44.6436,43.9385,43.1905,41.7201,42.0468,41.6513,42.1672,43.5946,41.7717,40.8516,42.408,42.1242,43.0353,43.7641,43.4604,42.3845,41.8292,41.9941,41.4822,39.7903,42.3932,42.2631,42.5667,42.5234,42.211,42.7056,44.2882,43.7185,44.3154,44.0802,45.4368,42.4342,42.9497,43.3477,42.7417,43.7456,43.7999,44.3516,42.9091,43.7399,43.0278,41.6675,41.3479,42.4526,41.7131,40.1428,40.3984,40.5628,40.0698,42.9091,43.5755,45.4745,45.6773,44.2577,43.7968,41.9531,42.8104,42.7643,43.0224,41.9623,41.8609,41.0681,41.695,42.6906,43.2772,43.5286,41.2008,43.361,44.1617,44.469,43.6403,43.1561,43.184,43.0816,44.5621,46.3963,45.3349,46.5267,47.0459,47.1831,45.6449,44.4399,43.9696,45.302,46.2621,47.2223,47.2027,47.0655,42.6568,42.8429,43.6354,41.6641,43.2491,44.6953,44.101,47.9048,50.6884,50.8172,51.778,53.155,51.9762,51.5304,50.52,48.98,49.31,48.47,47.67,48.02,45.98,44.88],"v":[659500,442000,661700,657900,610900,698600,584800,614400,353800,753200,909000,1090900,343500,306600,1278600,717100,453800,1041800,741800,1561400,1225400,986600,727400,882900,566200,707200,474000,381200,387200,475500,345200,623500,486900,491500,323000,365500,447400,456400,422000,670400,678400,543100,488500,507900,645900,371900,457800,571800,430500,286200,465600,397700,523300,1232600,448300,325300,472400,647300,469800,330400,190500,605200,616800,697100,468800,543900,745800,770600,816600,443200,641500,1573700,930600,1679900,1087600,1143200,1031700,606400,916100,827100,1108000,717200,664500,740600,611700,502300,495000,444900,655700,867800,514800,864800,969500,456200,670300,630300,1268000,569300,420300,401200,700900,1017300,716500,841700,1675400,878000,512600,583300,743000,1244300,824600,786100,479600,682700,1126000,888000,534100,411100,636900,531200,463600,535700,623900,1201700,1646100,1099600,1052900,752100,1319900,597700,1024000,1001400,709700,741100,1152400,1280200,800900,851800,862500,710000,579900,689000,717300,819800,1183700,919800,813100,778200,1570500,1075800,923300,1260700,1387500,1258000,959600,1052800,1255500,770900,829100,689400,837200,2098300,1054900,1060000,702200,840400,556800,1390200,754800,661900,633700,1095500,871800,848800,969300,1822600,2105900,1397200,1192300,1119300,1487100,1040100,923000,1394900,662100,941200,675800,1788800,1079600,1244800,940000,906000,757200,885200,988600,796300,993900,785200,955500,764200,2422600,1364600,1270700,1104000,1140600,544500,735800,1339500,888700,1274400,1409100,812800,1060800,1103300,1921900,973300,737200,900900,628500,839500,1163000,637100,1277900,1134100,1019700,1099000,1107100,1013300,2838300,1803900,1144400,1208300,1983400,1610400,1048500,1341700,702800,483100,974600,1261700,1090100,1154200,518100,755100,1137100,1307400,987000,955800,786100,666700,482900,654200,772200,1162500,1210800,706300,691200,330400,1014100,649900,753600,663700,731300,442700,1133300,1778500,850200,1064300,1202500,967200,765700,971400,2108300,493900,822500,662000,780000,711800,753000,722000,1467800,842600,2203000,1859900,1981000,2296700,2462800,1845200,1310600,1373400,1565500,1298400,1624700,1753200,2521100,1780400,1939400,2179500,1513800,1924800,1148900,1167400,1244100,920600,1261200,1299900,859700,702500,1082800,1604200,1032700,1786500,1981600,1035200,1045500,996000,811800,1351700,1426200,839100,962900,1021800,1521600,1253000,2186400,1189400,492900,1231100,731800,597800,1049100,860700,1382300,1168300,1880400,1119900,1028800,1124800,1155000,1051500,1385500,784500,1002800,743000,977800,747500,785500,902100,496100,693600,621300,775000,830900,1229000,865900,964300,794000,750200,569900,479000,829100,656600,699000,2184900,886200,637700,838400,603900,405900,734000,772600,678200,584500,377300,579600,447000,781500,351000,409700,767600,588000,413800,739000,490800,1158700,1225100,979300,1148500,802100,1567400,703100,687200,985400,446200,580300,571600,953000,743700,561300,795100,590900,549300,826300,619800,1228200,523700,669200,488200,621400,1630300,1235000,777100,865400,978600,1239200,2765600,1811600,4061700,1327900,967300,904100,1286300,1350600,688300,874400,449400,732600,782700,1250700,1046300,488400,774000,598500,483200,534000,947500,1273400,1503100,955300,1018400,1045000,1890500,1103300,879100,549800,603900,765800,758000,1233300,657700,625000,716600,646700,876700,1226600,1321800,818200,554100,724800,478700,869200,5946700,723400,528300,408700,534400,663200,884900,722500,447800,651300,657700,603600,642400,877100,800100,722100,608100,660000,917300,1545300,849400,523200,1465300,731600,746500,718900,1031800,2194500,2009800,666900,637100,1189600,1112000,924800,721400,766600,903600,812500,928300,861900,1293600,928400,1121800,3260000,1290100,1085000,804500,3403900,1288700,1157200,1498700,1129800,1752300,1541600,1445600,867500,1151600,876400,1343100,3959000,1812700,1617600,1804300,1172300,1413500,1158800,1536800,1314600,1014900,924700,1240300,2149400,1159600,745300,724400,1010800,1004800,822200,1142000,1269000,2273900,1832800,2711000,1913900,2055400,3000400,1674600,2647600,3030800,992300,1494100,1455000,1367600,1221300,1080800,1439900,1526800,2149500,1993000,5459700,2154300,2856300,3334600,2535400,2660100,3108500,1922000,2565500,1616200,1684100,1502800,4763500,1853900,1940000,1935900,1634400,1322500,2445800,2128900,1522400,1470700,963800,1910300,4744700,2910900,1071800,1315100,2002300,1529400,1367500,1610500,2152600,2696000,2199700,3453700,2655000,2029800,3529000,1740400,1333500,1757100,1539800,2156300,2169900,4218400,2817000,2053200,1939700,2414700,2364500,4023900,3238500,2101200,2439500,2811000,2201100,2342200,2858700,1597000,1581300,1572000,2126700,1634700,3470200,4172000,1829311]},"m":{"lastKey":"2026-09-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[18.625,18.5,18.2917,16.8333,18.5833,21.125,21.5,22.5833,23.4167,24.3333,21.4583,21.4583,21.5833,18.8333,21.4167,17.7083,18.0833,18,18,18.25,20.4167,18.375,16.7917,16.9167,17.3333,17.3333,20.5833,19.6667,18.5833,17.5417,18.2917,19.8333,19.7917,19.0833,19.2917,18.6667,18.75,18.4583,18.25,21,21,20.25,20.0833,20,19.6667,20.4167,21.625,24.25,24.75,26.6667,28.9167,29.4583,31.9167,33.4167,32.625,28.6667,24.7083,24.875,23.0833,25.5417,24.5833,26,22,18.25,17.2083,20.5833,22.9583,25.6667,28.5,28.8333,28.4167,27.1667,26.6667,26.75,27.5833,28.625,30.625,29.4167,32.25,29.4167,26.6667,27.0417,29.0833,27.6667,28.4167,30.3333,29.4167,31.0833,31,31.25,32.7083,31.7917,31.2083,31.8333,32.25,30.6667,31.5,29.4167,29.2083,28.3333,27.5,24.75,25.75,27.0417,23.3333,21.5417,21.25,22.0833,20.75,20.6667,20.4167,21,20.6667,20.625,21.7083,22.7917,24.5833,25.125,25.5833,28.5417,28.7917,29.75,31.7917,35.4167,37.8333,38.7917,37.75,38,38.7083,37,32.6667,33.375,34.2917,33.5,33.4167,32.0417,32.75,36,35.5833,34.9583,37.0833,35.7083,33.1667,34.1667,35.2708,39.6042,37.7292,42.3958,41.4375,40.8958,42.4167,44.6667,47.9792,49.9167,49.4167,50.25,46.3125,39.625,36.6875,37.375,42.25,42.5,40.375,35.1875,34,38.75,41,43.6875,40.3125,36.0625,36.4375,34.9375,37.25,39.125,39.125,33.9375,26.8125,32.4375,30.8125,35.75,34.375,38.5,39.8125,38.125,36.5,37.3125,38.75,34.85,37.81,35.25,35.9,39.95,39.6,38.75,27.75,27.5,26.15,28.4,29.4,28.37,29.25,29.7,30.06,26.8,26.75,25.33,27.2,25,26.34,24.9,25.95,24.35,23.5,22.48,23.95,24.75,24.62,25.2,21.8,21.13,21.7,23.4,24.4,25.85,27.65,27.6,27.36,30.03,29.71,26.39,24.02,24.1,23.91,26.16,26.6,26.38,28.72,28.05,27.63,27.59,28.42,30.2,28.92,29.85,30.8,34.28,32.8,31.65,30.99,32,32.06,32.54,33.17,33.85,34.73,36.07,37.7,38.53,40.31,40.7,40.92,43.2,46.89,51.06,47.75,41.66,41.9,39.32,39.3,35.29,34,33.84,26.89,26.2,26.62,30.1,24.77,26.58,28.38,25.95,15.48,13.43,16.4,11.41,7.85,8.89,12.02,14.82,15.68,18.02,23.93,24.12,23.48,22.97,24.31,23.62,24.72,26.83,28.51,26.17,25.62,27.09,26.46,28.23,28.12,26.21,27.25,27.03,29.58,29.78,30.99,30.54,29,27.76,24.36,22.29,26.16,26,27.28,27.77,28.34,29.25,30.81,28,27.8,26.31,25.99,26.83,29.48,28.35,28.51,31.21,31.29,32.67,33.71,34.22,32.75,35.87,35.61,38.32,40.61,41.62,42.65,39.41,41.22,42.77,41,39.94,40.56,37.37,38.91,38.01,39.13,38.79,38.75,39.19,41.93,41.44,40.5,38.81,39.06,38.6,35.28,34.92,37.06,36.9,34.57,33.02,29.27,31.93,31.6,32.74,31.42,32.83,33.33,34.35,36.93,38.41,41.55,41.72,43.3,44.12,45.38,45.75,48.86,52.45,49.29,50.41,54.39,54.36,53.31,54.12,51.04,49.35,50.7,47.14,45.46,46.8,44.85,45.85,43.42,47.25,43.51,46.04,43.53,43.59,46.27,44.82,47.46,47.68,46.91,49.29,45.14,44.83,45.11,44.82,41.59,29.73,30.81,30.3,32.1,33.3,31.86,30.23,30.78,35.13,39,38.73,43.25,44.64,47.31,48.02,45.7,44.23,44.58,41.97,46.16,42.43,44.43,45.56,45.35,49.07,45.1,45.95,45.03,41.37,38.41,36.99,42.18,42.87,42.22,43.29,43.61,39.03,37.41,36.96,38.49,39.28,39.73,39.22,40.4,42.08,42.42,43.76,43.84,45.31,44.06,45.86,46.3,49.63,51.93,48.68,47.8,50.16,48.52,48.33,49.13,51.06,47.61,47.63,46.4,44.48,49,46.25,45.28,46.92,47.62,48.11,47.9,46.04,48.34,41.53,48.93,54.45,48.77],"h":[19.5417,18.9167,18.4167,18.8333,21.4167,21.7083,22.7083,23.875,25,24.5,21.7083,21.6667,21.9583,22.0417,21.75,18.9583,18.3333,19.0833,19.875,21.3333,21.4583,18.9167,17.5833,18.7917,18,21.25,20.5833,22.1667,20,19.5,19.9167,20.3333,19.9167,21.4167,19.2917,20.0833,18.9583,18.4583,21.1667,22.0417,21,20.5417,20.25,20.4583,20.3333,21.8333,24.4167,26.4167,26.5,29.0833,29.7083,32,33.2083,36.25,33.3333,28.8333,25.5833,25.5833,25.7083,26.75,26.25,26.0833,22.1667,19.75,21,23.2917,26.3333,30.8333,30.1667,29.6667,29.0833,27.25,27.3333,28.6667,29.1667,31,33,33.0833,34.8333,29.5417,27.8333,31,29.5417,29,30.625,31.5,31.3333,32.6667,31.8333,34.2917,33,33.6667,32.1667,33.5417,32.5833,32.25,31.5,30,29.8333,29.3333,28,26.8333,27.4167,27.0417,23.6667,21.75,22.2083,22.0833,20.7917,20.9167,21.3333,21,21.7917,22.25,23.125,24.6667,25.5,25.6667,28.5,28.9583,29.9167,32.0417,35.5,40.6667,41.0833,39,38.5,39.1667,39.1667,37.3333,34,35,34.8333,34.5833,33.7083,33.2708,35.875,36.2083,35.6667,37.375,38.25,35.75,34.2083,35.1667,39.7083,39.6042,43.4583,44.0833,41.8333,43.2083,45.3125,48.1667,51,53.3125,51.2917,50.5417,47,42.125,41.125,41.75,44.6875,42.9375,41,36.75,39.75,42.5,45.3125,43.6875,41.25,37.6875,38.125,37.375,40.875,42.125,39.125,34.25,32.75,32.625,36.125,36.9375,38.75,41.9375,41,38.5625,38,40.0625,38.75,39.21,38.19,36.2,40.2,40.24,39.69,38.75,27.79,28.37,28,29.2,29.6,30,30.6,30.99,30.15,27.99,27.2,28.6,27.95,28.35,26.5,26.9,27.35,24.78,23.8,24.78,24.96,26.5,25.65,25.25,22.62,22.94,24.5,24.31,26.45,28.95,28.45,28.6,30.45,30.67,29.88,26.81,26.26,24.25,26.88,27.22,26.73,29.84,29.89,28.57,28.77,29,30.45,30.2,30.69,30.85,35.33,34.52,33.76,31.88,32.89,32.6,33.48,33.28,34.6,34.78,36.2,38.55,39.22,40.82,40.99,42.58,44.29,47.5,51.62,51.96,49.18,46.11,41.9,41.84,39.48,36.19,35.04,34.48,27,28.42,31.69,32.15,27.45,28.31,30.61,26.7,16.82,16.49,17.43,12.73,9.92,12.75,17.59,15.64,17.18,24.49,26.51,25.01,24.45,24.15,24.61,25.01,27.29,28.87,29.53,27.8,28.48,29.5,28.52,28.73,28.79,27.56,27.74,30.71,29.58,31.05,31.53,30.75,29.49,28.13,24.65,27.22,27.07,27.21,28.51,29.5,29.9,31.5,31.05,28.86,28.2,26.92,28.49,29.97,29.8,28.8,31.23,32.65,32.72,34.97,35.32,34.38,35.71,36.6,38.45,40.81,41.83,42.93,42.67,43.65,43.02,43.57,42,40.96,40.99,38.89,39.22,39.34,39.7,39.91,39.17,43.65,42.2,41.96,40.8,39.75,40.61,39.64,36.24,37.1,37.34,37,34.73,33.3,32.61,32.62,33.52,32.94,32.39,33.61,35.12,38.83,39.3,42.27,42.47,44.39,44.88,45.98,46.44,48.95,52.37,53.67,50.32,54.74,55.62,54.83,55.39,54.87,53.76,51.46,50.7,48.71,48.99,47.64,47.84,46.61,48.87,47.52,46.21,46.73,44.46,46.39,46.53,47.91,48.68,48.57,50.47,49.42,45.45,45.55,46.25,51.3,44.77,34.22,32.42,35.3,34.46,36.05,33.56,31.66,35.99,39.12,41.53,44.97,47.69,47.85,49.08,48.39,46.09,44.97,44.86,46.22,46.65,44.8,47.51,49.4,49.5,50.33,47.06,46.52,45.46,42.59,40.79,42.46,42.86,42.87,43.8,45.42,44.26,40.48,40.77,40.11,40.57,43.3,41.08,41.78,42.21,43.58,44.86,47.37,45.5,45.31,45.95,46.44,50.79,52.21,52.36,50.84,50.57,51.42,50.34,51.34,51.34,51.29,49.11,48.37,46.81,49.77,49.44,47.35,47.18,48.19,48.09,50.72,49.71,48.95,48.79,49.14,55.71,55.25,49.45],"l":[17.4583,17,16.3333,16,18.5833,20.3333,19.9167,22.0833,22.25,20.8333,19.0417,18.3333,17.6667,17.7083,16.9167,17.5417,15.75,17.5417,17.9167,17.6667,18.6667,15.75,16.1667,16.8333,17,17.3333,18.2917,15.6667,17,16.9167,17,19.0417,18.5417,18.7083,17.5,18.4167,17.5417,17.5417,17.875,20.4167,18.6667,19.2917,19.2083,19.2917,19.375,20.25,21.5,23.7917,24.375,26.5833,27.5,29.0833,31.2917,30,25.5,24.4167,24.1667,22.75,23.0833,24.2083,24.0833,20.9167,18,16.5,17.0833,20,20.9167,24.5,27.1667,27.5,25.8333,25.1667,25.5833,25.4167,27.0833,28.0833,28.8333,26.3333,29,26.5833,26.1667,26.8333,27.1667,27.3333,28.1667,29,28.9167,30.0833,30.5,30.6667,30.9167,30.3333,30.2083,30.9167,29,30.1667,29,27.9167,28.1667,27.0833,25.1667,24.75,24.8333,22.5833,21.2083,20.9583,20.8333,20.3333,20.3333,20,20.3333,20.25,20.5,20.5,21.5833,22.7083,23.9167,24.6667,25.5417,28.2083,28.6667,29.75,31.7917,35.375,37.8333,37.2083,36.8333,36.6667,36.5,31.9167,31.9167,32.8333,32.9583,33.375,31.9583,31.9583,32.5,34.6667,34.1667,34.9583,35.75,32.125,33.1667,33.7917,35.2708,36.5,37.7292,36.6667,39.25,40.5833,42.0625,44.3542,47.1042,48.8333,48.2083,45.5,39.625,36.625,35.125,34.5,41.6875,37.5,34.875,33,33.375,35.0625,40.5625,40.125,35.875,34.75,34.3125,33.9375,36.375,38,32.875,25.75,24.5625,27.125,28.3125,34,34.375,37.25,37,32.0625,34.25,37.2812,34,34.85,32.1,33.8,35,38.6,37.25,27.7,23,24.8,25.21,26.8,27.2,27,28.2,28.8,26.49,25.74,21.45,23.82,24.07,23.17,22.95,23.6,23.85,22.21,21.21,22.26,22.52,24.11,24.25,21.35,20.87,21.11,18.57,22.7,24.32,25.55,26.8,26.01,27.12,29.35,26.34,24.01,23.7,21.63,23.85,25.78,25.64,26.26,27.47,26.14,26.47,27.37,28.24,28.35,28.22,28.46,30.67,32.72,31.53,30.55,29.72,30.85,31.64,30.99,32.91,33.19,34.4,36,37.29,38.15,39.09,40.52,40.01,42.96,45.68,46.73,37.8,38.3,37.12,38.14,32.59,32.26,27.94,25.17,23.01,24.34,26.4,25.07,21.88,24.88,24.08,11.61,8.5,11.62,11.32,7.9,6.41,8.83,11.64,13.86,13.63,18,22.71,21.73,20.48,21.9,22.74,21.71,24.72,26.81,23.24,24.76,24.82,25.33,26.23,27.45,25.43,26.12,26.26,27.03,28.05,28.79,29.3,28.41,27.2,21.67,21.62,21.22,23.98,25.45,25.97,27.69,27.93,28.49,28.02,26.75,25.79,25.71,25.95,26.79,26.85,27.54,28.49,30.93,31.1,31.38,33.44,30.18,32.56,35.04,35.13,37.08,39.77,40.54,39.09,38.09,41,39.43,39.64,39.05,37.37,37.01,37.51,35.68,38.3,36.82,36.41,38.92,40.08,40.09,38.27,37.87,38.74,34.68,34.14,33.78,35.44,34.12,31.74,27.99,29.18,31.05,31.46,29.38,30.28,30.94,32.36,33.97,35.67,37.88,39.96,40.76,42.34,43.03,43.72,45.55,48.47,48.42,46.09,49.65,52.78,51.98,52.27,48.27,48.88,47.72,46.76,45.1,45.21,44.27,44.57,41.92,43.22,41.49,43.23,42.37,42.28,43.1,44.63,44.79,46.87,45.84,46.57,42.31,43.75,42.96,44.05,40.67,26.52,27.32,25.18,29.57,29.47,31.64,29.39,28.37,30.56,34.85,37.57,38.3,42.59,44.41,46.1,44.57,42.65,42.39,41.44,41.82,41.51,41.69,43.61,42.87,43.35,47.16,43.27,41.71,41.5,38.42,35.9,36.61,40.94,40.02,41.47,41.21,36.17,37.64,36.41,36.64,37.54,38.63,38.04,37.95,38.32,40.92,41.64,42.8,42.96,42.64,42.33,42.85,44.42,47.46,48.18,46.57,46.18,47.05,45.71,46.52,47.17,44.57,46.66,44.62,43.29,43.75,45.15,43.92,43.74,43.8,45.21,46.51,44.68,45.44,42.02,41.53,48.77,48.12,44.86],"c":[18.4167,18.25,16.9583,18.7083,21.125,21.5,22.5833,23.4167,24.4167,21.2917,21.5833,21.5417,18.75,21.4167,17.5417,18.2083,18,17.9167,18.2917,20.4167,18.6667,16.75,16.75,17.4167,17.375,20.4167,19.5,18.6667,17.5417,18.5417,19.75,19.75,19.0833,19.2917,18.625,18.8333,18.4583,18.3333,21.0417,21,20.3333,20.1667,20.0833,19.625,20.3333,21.75,24.25,24.6667,26.5,29,29.5417,32,33.2083,32.6667,28.6667,24.6667,24.9583,23,25.375,24.5,26,22.1667,18.1667,17.125,20.5,22.875,25.75,28.75,28.8333,28.5,27,26.5833,26.75,27.5833,28.5833,30.625,29.875,32.6667,29.4167,27,27.125,29.1667,28,28.1667,30.4167,29.4583,31.0833,31.3333,31.25,32.6667,31.7917,31.25,31.75,32.0833,30.4167,31.5,29.25,29.25,28.3333,27.6667,25.1667,25.8333,27.125,23.0833,21.5,21.1667,22.0833,20.5,20.7083,20.3333,21,20.75,20.7083,21.625,22.875,24.625,25.1667,25.6667,28.5,28.7083,29.8333,31.9583,35.3333,38,38.7083,37.8333,38.0833,38.75,37.0833,32.4167,33.3333,34.3333,33.5,33.5,31.9583,32.7083,35.8333,35.6667,34.9167,37.0833,35.75,33.125,34.125,35.1458,39.5833,37.8125,42.3125,41.3542,40.8333,42.5833,44.5417,47.9792,50,49.3125,50.4167,46.5625,39.625,36.625,37.5,41.625,42.75,40.25,35.1875,33.9375,38.8125,40.8125,43.4375,40.3125,35.9375,36.375,35,37.25,39,38.9375,33.875,27,32.3125,30.75,35.6875,34,38.5625,39.6875,38.25,36.5,37.1875,38.75,35.1,37.81,35.01,35.31,39.83,39.45,38.75,27.77,27.04,25.18,28,29.17,28.62,29.01,29.7,30.06,26.6,26.5,25.32,27.41,25,26.33,24.78,25.6,24.3,22.99,22.4,23.95,24.28,24.6,25.05,21.75,21.02,21.58,23.39,24.1,25.77,27.5,27.56,27.41,30.02,29.59,26.38,24.1,24.01,23.9,26.11,26.75,26.44,28.77,28.06,27.45,27.58,28.42,30.01,28.97,29.87,30.79,34.05,32.73,31.62,30.92,31.84,32.14,32.58,32.96,33.95,34.67,36.02,37.45,38.5,40.32,40.65,41.06,43.09,46.67,50.82,47.69,41.52,41.96,39.32,39.63,35.44,33.72,33.99,26.65,25.79,26.81,30.39,25.15,26.69,28.04,26.24,15.56,13.76,16.44,11.63,7.96,9.16,11.97,14.51,15.47,17.05,24.47,24.14,21.77,22.75,24,23.49,24.59,26.72,28.12,26.08,25.56,28.06,26.02,27.99,27.72,25.82,27.05,26.87,29.44,29.55,31.04,30.54,29.05,27.54,24.41,22.47,26.6,26.16,26.75,27.53,28.21,29.33,30.62,28.45,27.72,26.11,26.12,26.8,29.38,28.23,28.01,31.15,31.54,32.69,33.71,34.17,32.62,35.51,35.28,38.18,40.59,41.52,42.89,39.28,41.49,42.72,40.95,40.18,40.42,37.37,38.77,38.03,39.08,38.72,38.71,38.96,41.83,41.43,40.3,38.66,38.21,39.62,35.98,34.93,36.56,36.74,35.15,33.23,28.97,32.18,31.6,32.86,31.42,31.83,33.31,34.41,36.57,38.27,41.5,41.65,42.88,44.17,45.26,45.6,48.75,51.95,49.06,50.25,54.13,54.38,53.05,54.16,51.06,49.35,50.46,46.98,45.68,46.78,44.9,45.65,43.37,46.92,44.15,45.86,43.22,43.35,46.33,44.96,47.07,47.89,47.13,49.25,44.84,44.72,44.81,44.63,41.58,31.04,31.58,30.23,32.15,33.3,32.17,29.99,29.79,34.51,38.96,38.42,42.54,44.63,46.93,47.81,45.49,44.01,44.35,41.96,44.86,41.64,44.08,45.91,45.7,48.62,47.44,45.84,44.9,42.42,38.46,36.9,41.7,42.58,42.28,43.56,43.78,39.03,38.91,36.86,38.62,39.16,39.33,39.35,40.4,42.13,42.31,44.07,43.95,45.42,43.94,45.94,46.07,49.16,51.92,48.94,47.91,50.44,48.37,49.06,48.97,50.79,48.16,47.91,46.53,44.33,49.55,46.46,44.55,46.75,47.74,47.86,48.02,45.92,48.23,42.06,48.61,52.47,48.57,44.88],"a":[8.0989,8.0256,7.4575,8.2271,9.2899,9.4548,9.9312,10.2977,10.7374,9.3632,9.4914,9.4731,8.2455,9.4182,7.7141,8.0072,7.9156,7.879,8.0439,8.9784,8.2088,7.3659,7.3659,7.6591,7.6408,8.9784,8.5753,8.2088,7.7141,8.1539,8.6852,8.6852,8.392,8.4837,8.1905,8.2821,8.1172,8.0622,9.2533,9.2349,8.9417,8.8685,8.8318,8.6303,8.9417,9.5647,10.6641,10.8474,11.6536,12.753,12.9912,14.0723,14.6036,14.3654,12.6064,10.8474,10.9756,10.1144,11.1589,10.7741,11.4337,9.748,7.989,7.5309,9.015,10.0595,11.3238,12.643,12.6797,12.5331,11.8735,11.6902,11.7635,12.13,12.5697,13.4676,13.1378,14.3654,12.9362,11.8735,11.9284,12.8263,12.3132,12.3865,13.376,12.9545,13.6691,13.7791,13.7424,14.3654,13.9807,13.7424,13.9623,14.1089,13.376,13.8524,12.8629,12.8629,12.4598,12.1667,11.0673,11.3604,11.9284,10.1511,9.4548,9.3082,9.7113,9.015,9.1066,8.9417,9.2349,9.125,9.1066,9.5098,10.0595,10.829,11.0673,11.2871,12.5331,12.6247,13.1194,14.0539,15.5381,16.7108,17.0223,16.6375,16.7474,17.0406,16.3077,14.2555,14.6586,15.0983,14.7319,14.7319,14.0539,14.3837,15.758,15.6847,15.3549,16.3077,15.7214,14.567,15.0067,15.4556,17.4071,16.6284,18.6073,18.1858,17.9568,18.7263,19.5876,21.0992,21.9879,21.6856,22.1712,20.4762,17.4254,16.1061,16.4909,18.3049,18.7997,17.7003,15.474,14.9243,17.0681,17.9476,19.102,17.7277,15.8038,15.9962,15.3915,16.381,17.1506,17.1231,14.8968,11.8735,14.2097,13.5226,15.6939,14.9518,16.9582,17.4529,16.8207,16.0512,16.3535,17.0406,15.4355,16.6273,15.3959,15.5279,17.5156,17.3485,17.0406,12.2121,11.8911,11.0731,12.3132,12.8277,12.5859,12.7574,13.0608,13.2191,11.6976,11.6536,11.1347,12.0538,10.994,11.5788,10.8972,11.2578,10.6861,10.11,9.8506,10.5322,10.6773,10.818,11.0159,9.5647,9.2437,9.49,10.2859,10.5982,11.3326,12.0933,12.1197,12.0538,13.2015,13.0124,11.6008,10.5982,10.5586,10.5102,11.4821,11.7635,11.6272,12.6518,12.3396,12.0714,12.1285,12.4979,13.1971,12.7398,13.1356,13.5402,14.9738,14.3933,13.9051,13.5973,14.0019,14.1338,14.3273,14.4944,14.9298,15.2464,15.8401,16.4689,16.9307,17.731,17.8762,18.0565,18.9492,20.5235,22.3951,21.0157,18.2968,18.5372,17.3708,17.5078,15.7214,14.9584,15.0782,11.8871,11.5035,11.9585,13.6277,11.278,11.9686,12.6439,11.8323,7.0164,6.2047,7.4132,5.2443,3.5894,4.1305,5.3976,6.5429,6.9758,7.6883,11.0341,10.8853,9.8166,10.2585,10.8222,10.5922,11.0882,12.0487,12.68,11.7601,11.5256,12.6529,11.7331,12.6214,12.4996,11.6429,12.1975,12.1163,13.3197,13.3695,14.0436,13.8628,13.1865,12.501,11.1302,10.2456,12.1288,11.9726,12.2426,12.5996,12.9788,13.4941,14.0876,13.1553,12.8177,12.0733,12.1469,12.4631,13.6629,13.1975,13.0947,14.5626,14.8368,15.3777,15.8575,16.1671,15.4338,16.8012,16.7863,18.1661,19.3128,19.8532,20.5083,18.7822,20.319,20.9214,20.0546,19.7956,19.9139,18.4112,19.2272,18.8602,19.3809,19.3246,19.3196,19.4444,21.8892,21.6799,21.0886,20.361,20.124,20.8666,19.0712,18.5146,19.3786,19.608,18.7594,17.7347,16.5126,18.3422,18.0117,18.8761,18.0489,18.2844,19.2826,19.9194,21.1698,22.305,24.1876,24.275,26.1727,26.9601,27.6254,27.9884,29.9218,31.8859,30.2826,31.0171,33.4121,33.7521,32.9266,33.6156,31.8726,30.8052,31.4981,29.5072,28.6907,29.3816,28.4171,28.8918,27.4488,29.9179,28.1516,29.242,27.7704,27.8539,29.7687,29.1121,30.4784,31.0093,30.7489,32.1321,29.2549,29.4047,29.4639,29.3455,27.5424,20.5608,20.9185,20.3112,21.6012,22.3739,21.8515,20.3707,20.2349,23.6968,26.7524,26.3816,29.4655,30.9131,32.5063,33.3831,31.7632,30.7298,31.2339,29.5507,31.5931,29.5717,31.3045,32.6041,33.8503,36.0132,35.1392,34.2666,33.5639,31.7101,29.0303,27.8528,31.4759,32.4486,32.22,33.1954,34.2821,30.5626,30.4687,29.1672,30.5599,30.9872,31.4426,31.4586,32.298,34.0436,34.189,35.6112,37.0864,38.3268,37.0779,39.1481,39.2589,41.8921,44.6436,42.0812,41.1956,43.7641,41.9681,42.5667,44.2882,45.9342,43.5557,43.7399,42.48,40.4715,45.6773,42.8288,41.0681,43.5286,44.4503,44.5621,47.0459,44.9885,47.2517,41.6641,48.1525,51.9762,48.57,44.88],"v":[18249000,2125200,1580400,2036100,2882700,2385000,2445300,4479300,4840800,3556200,2752200,3380100,3588600,2539500,4018500,1896300,3615300,3731100,4161000,3506700,4466700,4214100,2799000,2338200,4646100,3023700,2988000,5695500,3011400,3962700,2932500,3995400,3743700,3366900,2765700,2038500,2154600,2404500,6471900,3301500,2130600,1562400,2502600,2824200,3342900,2370000,3349500,3273900,1795800,2338500,2319600,2478000,1254900,1923900,2327700,1798500,2055300,1672800,2558400,2217900,1574100,1752600,1560600,2550300,1517700,1409100,1887900,1810500,1316100,1549800,1230300,1026900,880200,1477800,1103400,959400,1163700,1628700,1498200,1276200,1470000,1317000,877200,868200,970200,907800,1244700,1283700,948600,1459500,887100,1089300,1230600,1508100,1300800,1295700,1167900,1230000,1313100,910800,1021800,1320300,1360500,2939700,15937800,3701100,1960200,2546400,1278900,4422000,1173000,891000,981000,1258800,641700,1054800,582300,426300,1043700,575700,1316100,1749600,3615600,2129700,1763400,2159100,1266900,1952700,905100,2085600,1746300,1376700,1983900,1089000,1430700,1727700,957600,1131000,1999800,1620000,1975800,1812300,1599600,3136500,2831700,1688100,1542900,3073200,1244700,1656600,1575300,1510800,1496700,1762500,1855200,1791800,1979600,2349500,3641400,1991800,1210000,1804500,1135700,1924600,4596000,3660700,2299700,1699800,2108300,1553000,1755700,2697400,2038100,1546100,1926000,2090700,3952200,1516700,1946100,1399100,1302000,2448700,1732100,2616300,1952800,1920900,2510500,2382800,2479500,2566200,3963300,2921900,2237500,8260300,11057000,7540100,3522200,3707600,4550700,1903300,1858400,1917300,2627900,5520700,4403000,5461600,3494200,5357000,4966700,5645700,3238400,3065300,3434400,2895800,4195900,5473100,3514500,5899600,3955400,6438700,15658000,6011800,3999000,4876900,3712500,3595400,5215900,4023300,4083600,4344600,4639800,5443600,5757600,3102200,3316100,4411700,5033500,5132500,4602200,4565300,3429800,4143500,4353500,5356200,9438400,4539400,4440200,8160400,13536300,6459500,8382900,8294600,6233100,12754400,4983800,5364900,4000500,4313800,5002700,7581200,7575600,8023700,7970000,8926800,14058000,18840500,12884900,13443700,13514500,9390300,14341600,18221000,20520800,13201000,16198000,15129600,12710900,7519000,13298600,13992400,13119100,11272200,7539700,13174300,22245000,14900100,16052200,12304300,8316800,9552600,8522800,10013800,13129100,8034000,6677600,8831700,5455900,4666300,8618200,7755200,6709300,5369900,4524900,3631700,5294700,4009400,3647400,4812600,4142700,2973900,3302900,3826700,3191300,7773900,5318000,4886600,4513500,4178400,3664800,3441100,4332900,5006700,4707400,4606000,3895000,2924300,2670500,3054300,2875200,2225200,3739700,4477400,2933900,3359300,2518800,5273400,3321700,2916900,3343200,3718500,2387500,2019200,1890500,3396500,2495600,4739700,3401800,3311700,2126800,2045700,1859400,2763900,2251600,3308600,3585900,4515200,3112400,1752100,2007200,1944500,2635100,2141500,1809300,2678500,1749300,2820500,2776200,5065700,4314900,3546900,2454000,3151700,2818200,3004300,4606300,3252400,3148600,3292400,2351500,4897500,4236300,3604600,4143600,3167800,4221700,5271700,4945100,4397300,4311700,3537100,3912900,6521500,5072200,4096600,5355100,3608800,4582400,6218900,3508500,5074800,5118900,3462100,5091200,6904000,6099100,4269700,4011700,4387300,3001900,4131000,2884000,4458800,4238900,4738400,3330200,5235400,9116600,6558800,7997500,8120200,5179500,4167800,6928500,4493800,4766100,6127200,3609800,5291700,5253400,4142400,3412900,2938000,4332100,2929100,4648100,2697600,2668800,2312600,2580500,4049100,4478400,2746100,3218200,2806400,3145500,5078900,10285600,4832100,3426500,3890400,2667500,4863900,5473900,2677500,3564300,4558300,2945500,7737100,2804100,2880000,3200800,3976800,4232200,5759800,4158200,3712500,7164200,6583500,6299700,5533300,8393600,6420300,5134800,5603700,4395100,8086700,8963400,8731800,5678500,11746500,12279100,9856300,10617200,8465700,6085800,11552800,6909700,10502000,10600300,7743600,11595200,13073900,10862700,7936600,12905311]},"q":{"lastKey":"2026-07-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[18.625,16.8333,21.5,24.3333,21.5833,17.7083,18,18.375,17.3333,19.6667,18.2917,19.0833,18.75,21,20.0833,20.4167,24.75,29.4583,32.625,24.875,24.5833,18.25,22.9583,28.8333,26.6667,28.625,32.25,27.0417,28.4167,31.0833,32.7083,31.8333,31.5,28.3333,25.75,21.5417,20.75,21,21.7083,25.125,28.7917,35.4167,37.75,37,34.2917,32.0417,35.5833,35.7083,35.2708,42.3958,42.4167,49.9167,46.3125,37.375,40.375,38.75,40.3125,34.9375,39.125,32.4375,34.375,38.125,38.75,35.25,39.6,27.5,29.4,29.7,26.75,25,25.95,22.48,24.62,21.13,24.4,27.6,29.71,24.1,26.6,28.05,28.42,29.85,32.8,32,33.17,36.07,40.31,43.2,47.75,39.32,34,26.2,24.77,25.95,16.4,8.89,15.68,24.12,24.31,26.83,25.62,28.23,27.25,29.78,29,22.29,27.28,29.25,27.8,26.83,28.51,32.67,32.75,38.32,42.65,42.77,40.56,38.01,38.75,41.44,39.06,34.92,34.57,31.93,31.42,34.35,41.55,44.12,48.86,50.41,53.31,49.35,45.46,45.85,43.51,43.59,47.46,49.29,45.11,29.73,32.1,30.23,39,44.64,45.7,41.97,44.43,49.07,45.03,36.99,42.22,39.03,38.49,39.22,42.42,45.31,46.3,48.68,48.52,51.06,46.4,46.25,47.62,46.04,48.93],"h":[19.5417,21.7083,25,24.5,22.0417,19.0833,21.4583,18.9167,21.25,22.1667,20.3333,21.4167,21.1667,22.0417,20.4583,26.4167,29.7083,36.25,33.3333,26.75,26.25,23.2917,30.8333,29.6667,29.1667,33.0833,34.8333,31,31.5,34.2917,33.6667,33.5417,31.5,29.3333,27.4167,22.2083,21.3333,22.25,25.5,28.9583,35.5,41.0833,39.1667,37.3333,34.8333,36.2083,38.25,35.75,43.4583,44.0833,51,53.3125,47,44.6875,41,45.3125,41.25,42.125,39.125,36.9375,41.9375,40.0625,39.21,40.24,39.69,29.2,30.6,30.99,28.6,28.35,27.35,26.5,25.65,24.5,28.95,30.67,29.88,27.22,29.89,29,30.69,35.33,33.76,33.48,36.2,40.82,44.29,51.96,49.18,41.84,35.04,32.15,30.61,26.7,17.43,17.59,26.51,25.01,27.29,29.53,29.5,28.79,30.71,31.53,29.49,27.22,29.9,31.5,28.49,29.97,32.72,35.32,38.45,42.93,43.65,43.57,40.99,39.91,43.65,41.96,40.61,37.34,34.73,33.52,35.12,42.27,44.88,48.95,53.67,55.62,55.39,51.46,48.99,48.87,46.73,47.91,50.47,49.42,51.3,35.3,36.05,39.12,47.69,49.08,46.09,46.65,49.5,50.33,45.46,42.87,45.42,40.77,43.3,43.58,47.37,46.44,52.36,51.42,51.34,51.29,49.77,48.19,50.72,49.14,55.71],"l":[16.3333,16,19.9167,18.3333,16.9167,15.75,17.6667,15.75,17,15.6667,17,17.5,17.5417,18.6667,19.2083,20.25,24.375,29.0833,24.1667,22.75,18,16.5,20.9167,25.1667,25.4167,26.3333,26.1667,26.8333,28.1667,30.0833,30.2083,29,27.9167,24.75,21.2083,20.3333,20,20.25,21.5833,24.6667,28.6667,35.375,36.5,31.9167,31.9583,31.9583,34.1667,32.125,35.2708,36.6667,42.0625,45.5,35.125,34.5,33,35.0625,34.3125,33.9375,24.5625,27.125,34.375,32.0625,32.1,33.8,23,24.8,27,25.74,21.45,22.95,21.21,22.26,20.87,18.57,24.32,26.01,23.7,21.63,25.64,26.14,28.22,28.46,29.72,30.85,32.91,36,39.09,42.96,37.12,32.26,23.01,24.34,21.88,8.5,6.41,8.83,13.63,20.48,21.71,23.24,24.82,25.43,26.26,28.41,21.62,21.22,25.97,26.75,25.71,26.79,28.49,30.18,32.56,37.08,38.09,39.05,37.01,35.68,36.41,37.87,34.14,33.78,27.99,29.38,30.28,33.97,39.96,43.03,46.09,49.65,48.27,45.1,44.27,41.49,42.28,43.1,45.84,42.31,26.52,25.18,29.39,28.37,37.57,44.41,41.44,41.51,42.87,41.71,35.9,36.61,36.17,36.41,37.54,37.95,41.64,42.33,44.42,46.18,45.71,44.57,43.29,43.74,44.68,41.53,44.86],"c":[16.9583,21.5,24.4167,21.5417,17.5417,17.9167,18.6667,17.4167,19.5,18.5417,19.0833,18.8333,21.0417,20.1667,20.3333,24.6667,29.5417,32.6667,24.9583,24.5,18.1667,22.875,28.8333,26.5833,28.5833,32.6667,27.125,28.1667,31.0833,32.6667,31.75,31.5,28.3333,25.8333,21.5,20.5,21,21.625,25.1667,28.7083,35.3333,37.8333,37.0833,34.3333,31.9583,35.6667,35.75,35.1458,42.3125,42.5833,50,46.5625,37.5,40.25,38.8125,40.3125,35,38.9375,32.3125,34,38.25,38.75,35.01,39.45,27.04,29.17,29.7,26.5,25,25.6,22.4,24.6,21.02,24.1,27.56,29.59,24.01,26.75,28.06,28.42,29.87,32.73,31.84,32.96,36.02,40.32,43.09,47.69,39.32,33.72,25.79,25.15,26.24,16.44,9.16,15.47,24.14,24,26.72,25.56,27.99,27.05,29.55,29.05,22.47,26.75,29.33,27.72,26.8,28.01,32.69,32.62,38.18,42.89,42.72,40.42,38.03,38.71,41.43,38.21,34.93,35.15,32.18,31.42,34.41,41.5,44.17,48.75,50.25,53.05,49.35,45.68,45.65,44.15,43.35,47.07,49.25,44.81,31.04,32.15,29.99,38.96,44.63,45.49,41.96,44.08,48.62,44.9,36.9,42.28,39.03,38.62,39.35,42.31,45.42,46.07,48.94,48.37,50.79,46.53,46.46,47.74,45.92,48.61,44.88],"a":[7.4575,9.4548,10.7374,9.4731,7.7141,7.879,8.2088,7.6591,8.5753,8.1539,8.392,8.2821,9.2533,8.8685,8.9417,10.8474,12.9912,14.3654,10.9756,10.7741,7.989,10.0595,12.6797,11.6902,12.5697,14.3654,11.9284,12.3865,13.6691,14.3654,13.9623,13.8524,12.4598,11.3604,9.4548,9.015,9.2349,9.5098,11.0673,12.6247,15.5381,16.6375,16.3077,15.0983,14.0539,15.6847,15.7214,15.4556,18.6073,18.7263,21.9879,20.4762,16.4909,17.7003,17.0681,17.7277,15.3915,17.1231,14.2097,14.9518,16.8207,17.0406,15.3959,17.3485,11.8911,12.8277,13.0608,11.6536,10.994,11.2578,9.8506,10.818,9.2437,10.5982,12.1197,13.0124,10.5586,11.7635,12.3396,12.4979,13.1356,14.3933,14.0019,14.4944,15.8401,17.731,18.9492,21.0157,17.3708,14.9584,11.5035,11.278,11.8323,7.4132,4.1305,6.9758,10.8853,10.8222,12.0487,11.5256,12.6214,12.1975,13.3695,13.1865,10.2456,12.2426,13.4941,12.8177,12.4631,13.0947,15.3777,15.4338,18.1661,20.5083,20.9214,19.9139,18.8602,19.3196,21.6799,20.124,18.5146,18.7594,18.3422,18.0489,19.9194,24.1876,26.9601,29.9218,31.0171,32.9266,30.8052,28.6907,28.8918,28.1516,27.8539,30.4784,32.1321,29.4639,20.5608,21.6012,20.3707,26.7524,30.9131,31.7632,29.5507,31.3045,36.0132,33.5639,27.8528,32.22,30.5626,30.5599,31.4586,34.189,38.3268,39.2589,42.0812,41.9681,45.9342,42.48,42.8288,44.4503,44.9885,48.1525,44.88],"v":[21954600,7303800,11765400,9688500,10146600,9242700,12134400,9351300,10657800,12669600,10671600,8171100,11031000,6994500,8669700,8993400,6453900,5656800,6181500,6449100,4887300,5477100,5014500,3807000,3461400,3751800,4244400,3062400,3122700,3691800,3207000,4104600,3711000,3252900,20238000,8207700,6873900,3130800,2278800,2045700,6681300,6052200,4124700,5208600,4503600,3816300,5595600,6548400,6062700,5974500,4582800,5409500,7970500,5006300,7656300,7660200,5417000,6281600,7968900,4861900,5482800,6490000,7372800,9451400,21554800,14769900,8312400,10065900,13358800,15969400,9738100,12564800,13369500,28108500,12588400,12834600,13068000,14303400,12761300,14300000,11926800,19334000,26136900,23137000,23971300,13679200,20159500,24920500,45783400,36348500,53083400,44528600,33528500,38383700,42959000,43256600,26392200,31176900,20965200,21039700,16604100,12935800,12602700,10103500,16283200,13578500,11438800,14320100,9489800,8154700,11151000,11151500,9581800,8125200,7782600,11453200,6031900,8324100,11213500,5703800,6585900,7248300,12156800,9152600,10428800,9693400,11485300,10916000,14438500,12246100,15506600,13060500,14309800,13655800,18094300,12668700,10016900,13436100,17682200,22676500,16275800,15387100,14154900,10493300,11909300,7679000,11108000,8770700,18510000,12149000,13005300,10800100,13486700,10057600,14150200,17460200,20226600,17158800,21445200,26156800,32752600,26104300,28012000,32412700,31704611]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[18.625,21.5,18,18.2917,20.0833,32.625,22.9583,32.25,32.7083,25.75,21.7083,37.75,35.5833,42.4167,40.375,39.125,38.75,29.4,25.95,24.4,26.6,32.8,40.31,34,16.4,24.31,27.25,27.28,28.51,42.65,38.75,34.57,41.55,53.31,43.51,45.11,39,44.43,42.22,42.42,48.52,47.62],"h":[21.7083,25,22.1667,22.0417,36.25,33.3333,33.0833,34.8333,33.6667,27.4167,41.0833,39.1667,44.0833,53.3125,45.3125,41.9375,40.24,30.99,27.35,30.67,35.33,40.82,51.96,35.04,26.51,29.53,31.53,31.5,42.93,43.65,43.65,42.27,55.62,55.39,50.47,51.3,49.08,50.33,45.42,52.36,51.34,55.71],"l":[16,15.75,15.6667,17,19.2083,16.5,20.9167,26.1667,24.75,20,21.5833,31.9167,32.125,34.5,33,24.5625,23,21.45,18.57,21.63,25.64,29.72,32.26,8.5,6.41,21.71,21.22,25.71,28.49,35.68,33.78,27.99,39.96,41.49,42.28,25.18,37.57,35.9,36.17,41.64,43.29,41.53],"c":[21.5,17.9167,18.5417,20.1667,32.6667,22.875,32.6667,32.6667,25.8333,21.625,37.8333,35.6667,42.5833,40.25,38.9375,38.75,29.17,25.6,24.1,26.75,32.73,40.32,33.72,16.44,24,27.05,26.75,28.01,42.89,38.71,35.15,41.5,53.05,44.15,44.81,38.96,44.08,42.28,42.31,48.37,47.74,44.88],"a":[9.4548,7.879,8.1539,8.8685,14.3654,10.0595,14.3654,14.3654,11.3604,9.5098,16.6375,15.6847,18.7263,17.7003,17.1231,17.0406,12.8277,11.2578,10.5982,11.7635,14.3933,17.731,14.9584,7.4132,10.8222,12.1975,12.2426,13.0947,20.5083,19.3196,18.7594,24.1876,32.9266,28.1516,29.4639,26.7524,31.3045,32.22,34.189,41.9681,44.4503,44.88],"v":[29258400,40843200,44813100,36868200,29773800,22995000,16034700,14121300,14275500,38450400,17058000,17653200,24181200,22969100,27015100,24803600,53148900,47706500,63780900,52794400,58322100,86924400,127211900,169524200,143784700,71544800,52567900,43403400,40009500,33591800,30751500,41431600,49085900,56532700,54216000,72021600,44236500,50537700,47349700,68995800,106458900,92129311]}},"actions":[{"t":"1998-06-02","kind":"split","label":"S","title":"1998-06-02 · 3:1 split"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-11-06","kind":"dividend","label":"D","title":"2007-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-05-05","kind":"dividend","label":"D","title":"2008-05-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-08-04","kind":"dividend","label":"D","title":"2008-08-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-02-14","kind":"dividend","label":"D","title":"2012-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-08","kind":"dividend","label":"D","title":"2012-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $2.48 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.4800 dividend (ex-date, current split terms)"}]}