{"ticker":"CMS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[70.21,69.54,69.36,70.26,69.7,70.4,69.62,70.05,70.81,70.59,70.45,71.22,70.55,71.09,70.31,69.79,69.71,69.39,69.47,70.49,70.35,70.99,71.01,71.33,70.97,71.02,72.3,72.1,71.35,70.56,69.98,70.13,69.81,68.46,68.58,69.01,67.91,66.84,67.25,68.41,67.99,67.87,67.2,68.21,68.23,68.41,68.74,69.36,69.65,69.82,70.86,70.45,69.69,68.94,68.2,67.41,67.53,67.17,67.65,67.71,67.2,67.03,67.37,66.31,66.94,65.66,65.85,66.32,66.47,66.68,66.61,66.82,66.84,67.27,66.47,66.42,65.4,65.43,65.99,65.23,64.94,66.59,66.49,67.84,68.65,67.95,66.53,65.71,66.56,67.1,65.76,66.51,66.21,65.7,65.97,66.77,67.35,68.01,68.31,69,68.69,69.76,69.57,68.96,69.54,70.5,70.57,71.46,72.36,72.65,72.57,72.92,72.71,74.44,72.27,72.32,71.71,73.37,73.8,71.5,71.51,71.61,73,72.78,73.31,73.86,73.85,73.45,73,72.21,73.54,73.78,74.47,74.9,75.2,75.67,76.38,71.66,71.79,69.75,71.13,71.47,72,73.67,73.29,72.62,72.74,72.64,73.72,73.64,74.61,72.24,72.35,74.04,73.5,73.24,72.65,72.92,73.28,73.65,72.32,71.22,69.97,69.13,69.45,70.86,71.23,71.75,71.87,70.52,69.92,69.86,69.56,68.61,69.51,69.81,70.22,70.95,69.76,69.49,69.72,69.78,70.11,70.07,70.93,70.62,69.64,69.26,68.96,69.45,69.68,69.3,68.69,69.21,68.83,69.53,69.95,69.86,69.97,69.09,69.51,69.24,70.12,70.28,70.36,70.27,70.3,71.17,72.07,72.53,73.43,73,72.83,72.49,71.51,72.36,72.15,74.15,74.32,74.84,74.26,74.03,74.38,73.6,73.02,72.87,73.21,72.52,72.41,72.11,73.38,72.83,73,72.9,72.26,72.14,72.02,71.22,71.38,71,71.94,71.72,71.29,70.45,70.88,71.3,71.43,71.58,71.17,70.32,69.81,70.34,70.27,70.24,71.46,71.94,71.27,71.71,73,72.96,72.2,71.78,72.5,73.31,74.12,73.63,73.54,73.67,73.84,74.28,75.35,74.88,75.08,75.37,74.81,75.44,74.63,74.47,74.37,73.49,72.86,72.57,72.04,72.2,72.96,72.52,71.95,72.55,73.94,74.86,74.62,74.02,74.37,74.73,74.15,73.39,73.74,74.16,74.65,74.96,75.13,75.03,73.4,72.9,71.91,71.57,71.14,70.78,70.43,69.96,69.75,70.26,71.08,69.89,70.41,70.55,69.01,69.7,70.1,70,70.15,70.26,70.37,69.91,70.17,69.63,70.94,69.58,69.79,70.12,69.66,70.67,71.1,70.92,71.38,71.82,71.55,70.89,71.23,71.5,72.02,71.96,70.82,71.98,70.55,72,72.57,73.52,72.44,73,73.75,74.79,74.66,76.58,76.28,75.6,76.44,76.22,76.22,76.53,76.93,77.24,78.04,77.24,78.1,77.5,76.32,77.31,76.69,76.38,77.2,77.6,78.46,78.6,78.28,77.44,77.44,75.07,74.4,76,75.38,76.33,77.3,77.49,77.07,78.32,78.24,78.3,78.05,78.02,79.94,79.32,78.27,78.5,77.42,77.52,77.8,77.3,76.11,75.58,76.48,76.51,77.19,75.38,75.11,76.64,75.56,75.79,74.66,73.85,73.61,73.03,72.78,72.85,72.57,72.85,72.22,72.3,73.49,72.93,73.83,74.63,75,74.3,73.59,72.03,71.02,71.99,69.5,70.8,71.99,71.21,73.2,73.8,73.16,73.14,73.63,73.55,73.48,73.15,74.25,75.58,75.56,77.73,78.35,77.29,76.41,76.56,78.51,77,77.13,76.07,75.06,75.59,75.9,75.34,74.01,75,73.9,72.55,73.26,73.1,74.52,74.33,74.92,74.45,73.63,72.1,72.32,71.25,71.65,72.25,70.36,70.48,69.06,69.65,70.22,70.41,71,72.28,71.58,70.36,70.09,68.62,68.4,68.84,68.58,68.76,67.76,68.46,67.75,68.31,68.23,68.28,68.71,68.42,68.11,67.51,66.8,66.34,66.25,65.86],"h":[70.53,69.68,69.96,70.53,70.95,70.48,70.4,71.02,70.81,71.48,71.31,71.57,71.3,71.09,70.43,70.23,70.07,69.66,69.99,71.21,71.32,71.3,71.53,71.51,71.09,72.12,72.4,72.24,71.43,70.68,70.13,70.52,69.94,68.58,69.12,69.1,68.05,67.9,68.83,68.72,68.11,68.07,68.3,69.02,68.68,68.89,69.26,69.72,70.18,70.49,71.35,70.62,69.91,69.07,68.31,68.05,67.55,67.79,67.97,67.92,67.54,67.88,67.56,67.71,67.15,66.42,66.82,66.69,66.83,67.13,67.48,66.82,67.11,67.46,66.93,66.59,66.24,66.41,66.48,65.23,65.9,66.83,68.02,68.68,68.94,68.08,66.88,66.26,67.56,67.13,66.29,66.51,66.51,66.71,66.31,67.42,68.33,68.74,69.18,69.47,69.68,70.03,69.78,69.89,70.24,71,71.94,72.47,73.37,73.36,73.35,73.34,74.19,75.06,73.05,72.49,73.46,74.88,74.23,72.02,72.04,72.89,73.84,73.63,73.99,73.9,74.31,74.13,73.31,73.52,73.75,74.72,75.52,75.3,75.45,76.45,76.38,72.91,72.46,71.94,72.2,72.29,73.75,73.98,73.43,73.96,73.09,73.83,73.82,75.5,74.61,72.67,73.79,74.2,73.99,73.53,73.29,74.18,74.41,73.95,72.35,71.55,70.35,69.41,71.09,71.58,72.03,72.39,72.11,70.59,70.21,70.21,69.83,69.57,70.37,70.25,71.05,70.95,69.95,70.11,70.09,70.33,70.26,70.87,71,71.03,69.69,69.4,69.73,69.98,70.37,69.3,69.24,69.61,69.35,70.3,70.4,70.61,70.22,69.61,69.89,70.68,70.66,70.97,70.66,70.83,71.15,72.04,72.52,73.6,73.56,73.33,73.27,72.57,72.36,72.91,73.85,74.4,74.94,74.93,74.76,74.89,74.62,73.63,73.09,73.47,73.39,72.55,72.92,73.07,74.14,73.29,73.65,73.12,72.78,72.51,72.42,71.9,71.76,71.72,72.24,71.89,71.38,71.17,71.34,71.77,71.9,72,71.44,71.14,70.67,70.54,70.75,71.61,72.03,72.22,71.9,72.98,73.44,73.45,72.29,72.92,73.26,74.56,74.26,73.8,74.63,74.14,74.91,75.42,76.11,74.98,75.31,75.37,75.6,75.55,75.17,74.81,74.55,73.65,74.03,73.94,72.94,72.95,73.23,73.16,73.23,74.22,74.88,75.06,74.91,74.2,74.55,75.09,74.15,74.02,74.25,74.56,74.99,75.31,75.53,75.35,73.49,73,72.46,71.87,71.31,71.29,70.65,70.65,70.39,70.81,71.13,70.39,70.78,70.69,69.86,70.26,70.22,70.19,70.58,70.7,70.48,70.91,70.2,70.47,70.99,70.62,70.56,70.58,70.61,71.28,71.4,71.87,71.71,72.12,71.94,71.05,71.78,72.12,72.49,72.7,71.52,71.98,71.98,72.75,74.17,73.88,72.95,74.26,74.57,75.61,76.78,77.28,76.43,76.49,76.46,76.83,76.78,76.82,77.37,78.31,78.47,78.25,78.45,77.61,77.44,77.46,77.33,76.67,77.49,78.24,78.46,78.88,78.28,77.75,77.57,75.39,76.12,76.2,76.45,77.18,77.72,77.66,78.15,78.87,78.91,79.2,78.84,80.36,80.2,79.34,78.88,78.62,78.14,77.81,78.3,77.48,76.58,76.68,76.75,76.77,77.24,75.73,76.85,77.18,76.43,76.02,75,74.22,73.88,73.45,73.61,72.99,73.31,73.18,72.77,73.44,73.73,73.7,74.73,74.75,75,74.44,73.59,72.31,71.91,73.04,70.65,72.58,72.19,72.72,73.75,74.39,73.71,74.27,74.7,74.27,74.29,74.64,75.43,76.66,77.72,78.87,78.67,77.74,77.05,77.76,78.51,78.42,77.14,76.53,75.62,76.27,76.36,75.34,75.16,75.9,74.32,72.81,74.02,74.45,75.45,75.2,76.39,75.14,74.46,72.56,72.53,72.05,72.41,72.28,71.41,70.67,69.79,70.17,70.74,71.39,71.59,72.44,71.64,70.95,70.09,68.72,69.07,69.41,68.8,68.93,68.34,68.7,68.25,68.71,69.14,69.36,68.95,68.73,68.37,67.8,66.92,66.65,66.57,65.86],"l":[69.35,68.83,69.15,69.73,69.7,69.36,69.53,70.05,70.1,70.3,70.31,70.89,70.08,69.67,69.88,69.36,68.96,68.99,69.27,70.18,70.27,70.78,70.69,70.88,70.51,70.95,71.61,70.72,71.03,69.47,69.48,69.09,68.08,67.54,68.24,67.56,65.09,66.65,67.2,67.86,67.18,67.2,67.2,68,67.71,68.37,68.27,69.2,69.11,69.45,70.36,69.59,68.34,68.24,67.14,67.28,66.68,66.7,66.44,66.63,66.68,66.83,66.08,66.24,65.82,65.47,65.65,66.03,66.44,66.54,66.6,66.1,66.22,66.38,66.34,65.27,65.37,65.34,64.97,63.97,64.41,65.8,66.45,67.61,68.2,66.42,65.1,65.55,65.47,65.35,65.71,65.51,65.83,65.17,65.5,66.38,66.53,67.04,68.03,68.23,68.35,69.41,68.74,68.91,69.46,70.07,70.57,71.16,72.01,72.57,72.26,72.04,72.68,72.82,71.95,71.28,71.5,73,72.05,70.94,71.06,71.51,72.71,72.7,73.05,73.19,73.02,73.09,71.49,72.05,73.03,73.02,74.35,74.31,74.47,74.67,72.39,70.5,69.45,68.15,70.02,69.7,71.6,72.68,71.86,72.27,71.47,72.47,72.46,73.46,72.07,71.81,72.06,72.42,72.85,72.31,72.25,72.7,73.21,72.45,71.25,69.79,68.9,67.71,69.11,70.74,70.99,71.5,70.64,68.99,68.7,69.51,68.56,68.37,69.14,69.39,69.5,69.66,68.94,69.2,69.06,69.53,69.74,70,70.26,69.23,68.74,68.72,68.82,69.22,69.54,68.41,68.56,68.86,68.46,68.81,68.95,69.49,69.27,68.63,68.86,68.84,69.83,70.17,69.75,70.03,70.16,71,71.74,72.33,72.63,72.56,72.12,71.33,71.16,71.94,72.15,73.55,74.19,73.94,73.87,73.74,73.23,72.44,72.33,72.63,72.32,71.99,72.03,72.06,72.95,72.58,72.81,72.1,71.92,71.91,71.1,71.12,70.8,71,71.23,71.13,70.52,70.4,70.53,70.93,71.17,71.56,69.92,70.26,69.76,69.82,70.17,70.16,71.34,69.82,70.97,71.38,72.62,72.33,71.37,71.72,72.35,73.05,72.99,73.01,73.19,73.32,73.6,74.07,74.67,74.2,74.8,74.19,74.38,74.47,74.28,74.04,73.26,72.14,71.65,72.16,71.45,72,72.09,72.26,71.87,72.55,73.94,74.16,73.82,73.15,73.96,74.19,72.58,73.23,73.26,73.38,74.32,74.72,75.13,73.13,72.5,71.68,71.01,71.04,70.31,70.29,69.97,69.33,69.59,69.91,69.88,69.82,70.25,69.15,68.82,69.53,69.79,69.72,70.08,70.08,69.9,69.46,68.64,69.52,69.34,69.58,69.74,69.6,69.43,70.28,70.7,70.78,70.77,71.34,70.82,70.03,70.87,71.27,71.61,70.31,70.28,70.29,70.55,71.39,71.52,72.13,71.7,72.56,73.34,74.48,74.53,75.93,74.99,75.28,75.2,75.99,75.61,75.7,76.79,77.1,77.78,76.08,77.05,76.72,75.94,76.25,76.35,75.66,75.91,77.24,77.83,78.2,77.11,76.52,74.19,74.31,74.26,75.32,75.08,76.01,76.64,76.39,77.07,77.82,78.07,78.2,77.54,78.02,79.17,77.8,77.47,77.43,77.04,76.58,76.9,75.38,74.63,75.39,75.86,75.96,75.4,74.5,75.08,75.97,75.09,74.85,73.95,73.41,72.49,72.77,72.52,72.24,72.55,71.53,71.85,71.97,72.72,72.73,73.66,74.17,73.8,72.93,72.17,70.57,70.83,70.2,68.84,70.59,70.91,71.06,72.59,72.73,72.96,72.98,73.63,72.74,73.15,73.11,73.81,75.45,75.56,77.3,77.47,76.55,75.77,76.11,76.22,76.82,75.97,74.73,74.99,75.08,74.95,73.84,73.82,73.42,72.57,71.77,72.88,73.06,74.37,73.9,74.37,73.89,71.98,71.54,71.13,70.78,70.52,70.65,69.87,68.93,68.74,69.59,70.05,70.36,70.72,70.99,70.49,69.76,68.25,67.9,68.28,68.84,68.22,67.94,67.47,67.57,67.19,68.13,68.23,68.28,67.91,67.67,67,66.59,65.75,65.67,65.79,65.14],"c":[70,69.23,69.84,70.29,70.08,69.83,69.95,70.43,70.63,71.05,71.25,71.14,71.22,69.77,69.97,69.62,69.14,69.34,69.87,70.3,71.17,71.01,71.29,71.17,71.03,72.1,71.77,70.76,71.16,69.52,70.11,69.61,68.3,68.39,69.11,67.86,66.36,67.25,68.6,68.1,67.69,67.41,68.23,68.5,68.57,68.52,69.21,69.52,69.67,70.45,70.49,69.71,68.4,68.25,67.5,67.38,67.17,67.65,67.66,66.82,67.03,67.32,66.7,67.04,65.85,65.76,66.61,66.67,66.82,66.95,67.06,66.63,66.65,66.53,66.61,65.42,65.71,66.3,65.09,64.99,65.56,66.61,68.02,68.08,68.3,66.6,65.86,65.82,67.19,65.61,65.77,66.2,66,66.48,66.18,67.12,68.33,68.7,69.18,69.45,69.55,69.82,68.81,69.54,70.15,70.7,71.49,72.12,73.08,73.2,72.34,73.05,74.06,72.87,72.38,71.64,73.08,74.01,72.08,71.18,71.88,72.77,73.26,73.5,73.71,73.69,73.5,73.14,72.04,73.31,73.15,74.18,75.11,75.14,74.66,75.51,72.69,70.94,70.19,71.13,71.55,71.82,73.53,72.71,72.17,72.91,72.1,73.7,73.5,74.14,72.18,72.51,73.63,73.65,72.97,72.91,73.04,73.37,73.95,72.6,72.28,70.08,69.24,68.79,70.9,71.47,71.97,71.98,70.76,69.36,69.65,69.81,68.76,69.55,70.23,70.22,70.92,69.72,69.34,70,69.66,70.15,70,70.81,70.53,69.54,69.12,68.79,69.05,69.87,69.71,68.57,69.16,69.01,69.28,70.13,69.69,70.47,69.63,69.37,69.76,70.54,70.35,70.55,70.33,70.69,70.85,71.92,72.25,73.58,72.89,72.89,72.78,71.34,72.27,72.17,73.8,74.08,74.67,74.16,74.11,74.53,73.48,72.92,72.81,73.46,72.59,72.3,72.03,73.03,73.01,72.78,73.12,72.22,72.09,72.21,71.21,71.57,71.16,71.52,71.54,71.55,70.69,70.91,71.22,71.67,71.68,71.58,69.96,70.38,70.18,70.12,70.44,71.49,71.66,70.98,71.84,72.77,73.26,72.37,71.83,72.34,73.22,73.76,73.19,73.28,74.09,73.55,74.35,75.31,74.75,74.78,75.09,74.54,75.16,74.56,74.75,74.59,73.44,72.29,73.21,73.55,72.49,72.94,72.57,72.35,73.23,74.06,74.84,74.96,73.93,73.94,74.46,74.27,72.95,73.5,74.04,74.3,74.81,75.27,75.44,73.16,72.64,72.19,71.7,71.09,70.52,70.43,70.01,69.74,69.84,70.76,69.91,70.26,70.61,69.17,69.77,70.02,70.11,69.96,70.13,70.42,69.93,70.42,69.47,70.38,69.56,69.85,69.99,69.85,70.56,70.92,71.28,71.68,71.35,71.69,70.97,70.7,71.53,72.04,71.8,70.9,71.49,70.55,71.8,71.6,72.86,72.84,72.82,73.75,74.52,74.73,76.74,76.04,75.11,75.85,75.86,76.3,76.78,76.59,77.05,78.07,78.08,77.8,78.12,77.2,77.16,77.24,76.43,75.84,76.78,77.83,78.27,78.29,77.48,77.45,74.42,74.62,75.34,75.44,76.33,76.21,77.21,77.58,77.92,78.58,78.33,78.59,78.82,79.94,79.38,78.45,78.82,77.48,78.11,77.75,77.04,75.58,74.98,76.62,76.27,76.05,75.92,74.73,76.74,76.03,75.69,74.93,74.05,73.96,72.61,73.19,73.31,72.81,73.26,71.64,72.13,73.31,72.95,73.64,74.53,74.2,74.22,73.17,72.57,70.58,71.85,70.22,70.36,72.04,70.91,72.63,73.46,72.85,73.57,73.65,74.03,73.31,73.38,73.8,75.33,76.49,77.1,78.81,77.93,77.74,75.92,77.73,76.29,77.02,76.19,75,75.4,75.75,75.08,74.02,74.39,73.65,72.88,72.5,73.98,74.15,74.7,74.27,74.37,74.36,72.26,71.99,71.74,71.73,71.59,71.2,71.03,69.06,69.62,70.02,70.51,71.11,71.4,71.06,70.61,69.83,68.27,68.42,68.74,69.23,68.35,68.21,68.06,67.96,68.06,68.59,68.46,68.79,68.17,67.68,67.15,66.82,65.92,65.99,66.2,65.34],"a":[65.8593,65.1348,65.7088,66.1321,65.9346,65.6993,65.8123,66.2639,66.452,66.8472,67.0354,66.9319,67.0071,65.6429,65.8311,65.5018,65.0502,65.2383,65.737,66.1415,66.9601,66.8095,67.073,66.9601,66.8284,67.8351,67.5246,66.5743,66.9507,65.4077,65.9628,65.4924,64.2599,64.3445,65.0219,63.8459,62.4346,63.272,64.5421,64.0717,64.1712,63.9058,64.6832,64.9391,65.0055,64.9581,65.6122,65.9061,66.0483,66.7878,66.8257,66.0862,64.8443,64.7021,63.9911,63.8773,63.6783,64.1333,64.1428,63.3465,63.5455,63.8205,63.2327,63.555,62.4269,62.3416,63.1474,63.2042,63.3465,63.4697,63.574,63.1663,63.1853,63.0715,63.1474,62.0192,62.2942,62.8535,61.7064,61.6116,62.152,63.1474,64.4841,64.541,64.7495,63.1379,62.4364,62.3984,63.6972,62.1994,62.351,62.7587,62.5691,63.0241,62.7397,63.6309,64.778,65.1287,65.5838,65.8397,65.9345,66.1905,65.7438,66.4413,67.0241,67.5496,68.3044,68.9063,69.8236,69.9382,69.1165,69.7949,70.7599,69.6229,69.1548,68.4477,69.8236,70.7121,68.8681,68.0082,68.677,69.5274,69.9955,70.2248,70.4255,70.4064,70.2248,69.8809,68.8299,70.0433,69.8904,70.8745,71.7631,71.7918,71.3332,72.1453,69.4509,67.7789,67.0623,67.9605,68.3617,68.6197,70.2535,69.47,68.9541,69.6611,68.8872,70.4159,70.2248,70.8363,68.9637,69.279,70.3491,70.3682,69.7185,69.6611,69.7853,70.1006,70.6548,69.365,69.5796,67.4618,66.6532,66.22,68.2512,68.7999,69.2812,69.2908,68.1164,66.7687,67.0479,67.2019,66.1911,66.9516,67.6062,67.5966,68.2704,67.1153,66.7495,67.3848,67.0575,67.5292,67.3848,68.1645,67.895,66.942,66.5377,66.22,66.4703,67.2597,67.1056,66.0082,66.5762,66.4318,66.6917,67.5099,67.0864,67.8372,67.0286,66.7783,67.1538,67.9046,67.7217,67.9143,67.7025,68.049,68.203,69.2331,69.5507,70.8311,70.1668,70.1668,70.0609,68.6747,69.57,69.4737,71.0428,71.3124,71.8803,71.3894,71.3413,71.7456,71.2539,70.7109,70.6042,71.2345,70.3909,70.1097,69.8478,70.8176,70.7982,70.5751,70.9048,70.0321,69.906,70.0224,69.0527,69.4018,69.0042,69.3533,69.3727,69.3824,68.5484,68.7618,69.0624,69.4988,69.5084,69.4115,67.8406,68.2478,68.0539,67.9957,68.306,69.3242,69.4891,68.8297,69.6636,70.5654,71.0406,70.1775,69.6539,70.1485,71.0018,71.5254,70.9727,71.06,71.8454,71.3218,72.0976,73.0285,72.4854,72.5145,72.8151,72.2818,72.883,72.3012,72.4854,72.3303,71.2151,70.1,70.9921,71.3218,70.2939,70.7303,70.3715,70.1582,71.5485,72.3594,73.1215,73.2388,72.2324,72.2422,72.7502,72.5646,71.2749,71.8123,72.3399,72.5939,73.0922,73.5416,73.7077,71.4801,70.972,70.5324,70.0536,69.4576,68.9007,68.8128,68.4024,68.1386,68.2363,69.1352,68.3047,68.6467,68.9886,67.5817,68.1679,68.4122,68.5001,68.3536,68.5197,68.803,68.3243,68.803,67.8748,68.7639,67.9627,68.2461,68.3829,68.2461,68.9398,69.2915,69.6433,70.0341,69.7116,70.0438,69.3404,69.0766,69.8875,70.3858,70.1513,69.272,69.8484,68.93,70.1513,69.9559,71.187,71.1674,71.1479,72.0565,72.8089,73.014,74.9779,74.8499,73.9345,74.6629,74.6727,75.1058,75.5783,75.3913,75.8441,76.8481,76.858,76.5824,76.8974,75.9918,75.9524,76.0311,75.2338,74.653,75.5783,76.6119,77.045,77.0647,76.2674,76.2378,73.2553,73.4521,74.1609,74.2593,75.1354,75.0173,76.0016,76.3658,76.7005,77.3502,77.1041,77.36,77.5864,78.6889,78.1376,77.2222,77.5864,76.2674,76.8875,76.5332,75.8343,74.3971,73.8065,75.4208,75.0763,74.8598,74.7318,73.5604,75.539,74.8401,74.5054,73.7573,72.8911,72.8025,72.0287,72.6041,72.7231,72.2271,72.6735,71.0665,71.5526,72.7231,72.366,73.0505,73.9333,73.606,73.6258,72.5842,71.989,70.015,71.2748,69.6578,69.7967,71.4633,70.3423,72.0486,72.8719,72.2668,72.981,73.0604,73.4373,72.7231,72.7925,73.2092,74.7269,75.8777,76.4828,78.1791,77.3061,77.1176,75.3122,77.1077,75.6793,76.4034,75.5801,74.3996,74.7964,75.1436,74.4789,73.4274,73.7945,73.0604,72.2966,71.9196,73.3877,73.5564,74.102,73.6754,73.7746,73.7647,71.6815,71.4137,71.1657,71.1558,71.0169,70.63,71.03,69.06,69.62,70.02,70.51,71.11,71.4,71.06,70.61,69.83,68.27,68.42,68.74,69.23,68.35,68.21,68.06,67.96,68.06,68.59,68.46,68.79,68.17,67.68,67.15,66.82,65.92,65.99,66.2,65.34],"v":[1506200,2268900,4018900,2406500,2503000,1829000,1467100,1508700,2546600,1993300,3910900,1284200,2218400,3017300,1591600,1364800,1487800,2277600,1329600,1648000,1739000,1344800,1706900,982100,1307100,2296500,1236900,1475600,1272000,1729300,1966500,2128400,2807400,3611200,1519800,2929800,5889100,2759900,1981700,1982500,2203700,1911800,2677400,2284200,2688300,2111300,1512400,1311000,2644300,2265700,1763400,1354100,1406700,1939200,2913300,3652000,3485100,2827200,2626400,2187200,1706000,1946600,5059500,2998200,2044700,2152300,3507800,1334600,800700,867600,889100,1678700,1086600,1297400,1267100,1009700,1579500,1323900,2559600,2183000,1741600,2119700,1983200,1922900,1786000,2536900,3509600,2215700,3877100,3195400,2044000,2674100,1812400,2454300,1733400,2700900,3448900,2904300,2224700,2434900,2119500,1864700,2237100,2278900,1378900,2145300,2150600,2043300,2722200,2869100,2635500,3228100,2409200,2573800,2031900,2224700,3049400,2952200,3398200,2365000,1609900,1801800,1786000,1837300,2270100,1896900,4949700,3677800,2271300,1700500,1624400,2717800,3304700,2314400,2172000,3543300,4395200,4384700,2986800,4262300,2777200,3467100,2175100,2686000,1811100,2186700,3544100,3842800,4695100,5981800,3216600,2647700,4362500,3799500,2643300,1771900,1871100,2958300,2798600,1961800,2475700,2472000,3115600,2629100,3233500,2410500,1710100,1236800,1531600,2191000,1948100,1933300,1781100,1770800,3560600,2784800,3788800,3966400,2387000,4439400,2927900,1603800,1944800,1736900,1900300,1965000,2267800,2393200,3506800,2090200,3461900,2583900,2003100,2439200,2749600,2246800,2291200,1413300,2990900,1968400,2326600,2288400,1760200,1574000,2109000,1592800,2011500,1583700,1305600,1525600,2673800,1905300,2035900,1944100,2165600,2505800,3890000,2926300,2467300,2046300,1853400,3072200,2571400,2404300,2583400,1799900,2263300,2491500,2067300,2838000,2144400,3325700,1807200,1461800,2494500,1516000,1519400,1487200,1886500,1936800,1560000,1540800,1705500,1479500,1798600,1618800,1911100,2803100,2012100,1941000,2005300,5110600,1964300,1706000,2015100,4981800,2200400,3034800,1969100,2237700,1793700,2808200,2910200,2791400,1886100,2604800,2161800,1927700,1619800,1884800,2070000,1805900,2002800,1613100,2014400,1619000,1684100,1592400,2285300,3758400,4015700,3715800,6864200,5959800,2724900,2751200,3008300,3147100,2052200,2172100,2135300,1990400,1573600,1875400,2273100,1774100,2421700,3652900,2753000,1726600,840800,2723800,1635600,1818900,1904100,1882700,1682900,1511200,1832300,2724700,2347200,1982200,2419500,2631800,2752700,4796600,2055100,2399700,719500,1244600,2223600,1027400,1064200,3128200,2794200,2244600,1869500,3097900,3028100,2670200,2781100,3498000,2697600,3184900,2701200,2785600,2286500,3946600,2352100,2326000,2599200,6988100,3931100,3057100,2565700,3600800,5310000,3471800,2810900,2816500,3089700,4716800,4166300,3086800,3295600,4435100,4349800,4261500,3848600,2505500,3548700,4608200,2524900,2697600,3062300,3655900,3213600,2869200,2869700,2474500,1928900,1883000,1693800,1948500,2081900,3096800,4728600,2361600,2885100,1966700,2118100,2695600,2645000,4415200,3339200,2193000,2102000,1999100,2630900,3820800,2157400,2429100,2922400,2927700,3143300,2439400,1952600,2382200,2581400,3607700,3292500,3691700,5011400,3463200,3623000,3278700,2919000,2318500,3178800,3132300,2307100,2314500,2265700,2085600,2165500,1985200,2782100,2724100,2188600,2190700,2153900,2017400,2058300,2582900,5780300,2313200,3289100,6752300,4865200,4707800,3653700,5456500,4565100,4452700,2482400,2985400,2197500,2219400,4839400,3730000,3742500,3771900,4235600,4116400,2478287,553840,4382500,1904700,1977100,3010500,4265500,3647200,2283700,2336100,2334000,2662700,4237400,3720700,2775500,5127600,4079700,4449300,4168600,3895100,4405000,3851500,3900700,4537600,4371000,4593600,2806900,3273000,3615900,3919000,4512600,5379600,3840700,2247200,4381500,4656700,2665800,4017900,3725900,3992900,2581700,2373400,2006900,2176200,3448000,2749700,2798800,3206900,3159300,3109000,2484500,2986600,2792000,3028300,2972600,2050100,3252300,5807961]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[29.73,29.58,29.3,30.11,30.54,30.56,32.11,32.73,32.84,32.12,32.78,32.97,33.48,33.74,34.49,36.11,35.17,35.34,36.82,37.5,37.81,35.6,34.51,35.55,35.06,33.08,33.64,35.68,34.4,35.37,34.77,34.56,35.33,34.23,33.79,33.63,34.18,34.12,31.75,32.25,32.22,31.78,32.71,33.86,33.6,33.04,34.34,34.17,35.37,34.79,33.31,32.33,32.76,33.79,34.4,35.74,35.58,36.31,36.58,36.06,34.02,34.71,35.67,35.2,34.91,34.76,35.71,35.91,35.83,36.15,36.5,36.64,38.87,39.97,39.34,39.47,39.41,40.48,40.99,41.09,41.79,42.75,41.78,41.55,39.65,40.73,41.16,41.9,40.89,41.46,42.82,43.4,44.54,44.39,45.76,45.33,44.85,45.54,45.05,43.74,43.85,43.12,42.08,42.47,41.32,42.56,43.87,41.92,40.36,40.83,41.36,41.47,41.02,39.48,39.75,40.79,39.77,40.93,41.81,41.63,41.64,42.2,42.02,42.39,42.04,42.8,42.97,43.23,44.67,44.38,44.18,44.77,45.52,44.76,44.95,45.41,45.23,45.74,45.55,45.49,45.87,47.39,47.7,46.98,48.28,47.31,46.32,45.82,45.89,46.8,46.3,47.04,47.36,48.23,48.57,48.5,48.62,47.86,46.43,46.42,46.42,47.44,48.28,48.14,48.19,49.35,49.62,49.62,49.91,49.71,49.44,47.29,47.39,45.9,44.15,44.33,44.67,43.28,42.84,44.08,44.23,42.58,42.93,44.26,43.4,45.42,45.35,44.41,45.34,47.23,46.31,45.41,44.13,46.09,45.31,43.53,44.12,45.59,47.38,48.68,47.76,47.3,48.03,48.35,48.38,50.05,49.38,49.36,50.39,50.46,49.25,48.85,50.06,48.95,50.72,49.32,48.19,50.1,50.96,50.71,51.99,52.97,52.96,51.24,49.43,48.61,49.4,51,50.79,51.54,52.97,52.74,54.22,54.1,54.63,55.55,55.78,55.54,55.07,55.1,53.79,54.79,55.26,55.54,56.74,57.42,56.18,57.7,58.81,59.21,57.78,58.87,58.41,58.39,58.74,58.63,60.41,61.16,61.75,63.07,62.52,61.23,63.26,64.15,64.78,64.06,63.91,63.39,63.24,59.58,61.13,61.81,61.43,61.52,60.99,63.17,62.39,62.47,63.07,65.65,67.48,68.62,67,68.81,68.56,60.6,63.58,56.21,49.25,59.21,56.43,61.59,62.44,59.19,55.73,54.92,55.18,56.41,58.58,59.16,57.34,57.86,57.04,60.53,59.49,61.52,63.38,64.78,63.13,60.94,60.43,60.01,61.64,61.25,59.87,61.5,61.71,64.46,65.39,65.48,63.93,67.2,65.86,61.21,61.75,59.47,59.87,58.69,58.47,60.64,57.61,59.02,58.26,57.11,57.39,56.31,55.78,54.58,55.38,57.77,58.27,60.88,61.19,60.98,64.15,64.31,64.7,64.2,63.65,64.43,62.98,62.64,60.5,58.35,60.18,59.86,59.97,61.59,61.79,62.02,63.41,63.65,64.69,64.28,64.78,64.09,61.61,60.85,59.62,60.11,59.65,61.06,60.35,60.51,60.35,60.82,60.33,61.3,62.71,63.72,63.5,64.98,65.05,63.46,63.72,63.39,64.73,63.3,62.98,63.56,67.02,66.29,66.37,69,70.65,72.67,71.8,72.03,69.16,67.45,69.72,69.76,70.67,71.4,67.14,61.23,64.87,68.72,65.8,65.97,64.94,68.53,67.83,69.71,70.69,68.5,67.27,70,66.64,65.08,59.37,55.38,54.86,54.85,57.91,57.02,58.58,60.25,60.87,60.03,63.1,61.89,63.72,63.5,64.33,63.74,61.8,62.29,62.59,61.44,61.46,60.65,59.88,58.16,61.46,60.63,60.96,61.98,61.1,61.69,62.03,61.65,61.99,58.78,57.16,58.4,60.91,60.57,58.89,58.42,59.06,60.79,63.05,61.41,57.94,57.74,56.71,57.18,55.18,55.73,57.23,56.03,52.86,53.02,54.04,52.35,54.28,55.7,55.54,57.21,57.57,58.02,57.95,58.34,57.2,57.84,59.08,58.23,56.46,56.36,57.04,56.17,57.36,57.44,57.69,60.31,57.8,59.08,60.39,58.74,57.96,59.29,59.68,61.74,63.06,63.41,61.37,62.93,60.55,59.15,59.53,59.82,58.94,60.72,61.53,63.03,66.25,65.33,66.4,67.39,67.94,68,70.48,70.26,70.81,71.09,69.47,71.33,71.35,68.46,67.25,68.21,69.65,69.69,67.17,67.37,66.32,66.82,66.42,65.23,68.65,66.56,65.7,68.31,68.96,71.46,72.71,73.37,73,73.45,74.47,71.66,72,72.74,72.24,72.65,71.22,71.23,69.86,69.81,69.72,70.62,69.45,68.83,69.97,70.28,72.07,72.49,74.32,73.6,72.41,72.9,71.38,71.29,71.58,70.27,71.71,72.5,73.67,75.08,74.47,72.04,72.55,74.37,74.16,75.03,71.14,70.26,69.01,70.15,70.17,70.12,71.38,71.23,71.98,72.44,76.58,76.22,78.04,77.31,78.46,75.07,77.3,78.24,79.32,77.8,76.51,75.56,73.03,72.22,74.63,72.03,71.99,73.14,73.15,78.35,78.51,75.59,73.9,74.33,72.32,70.48,71,68.62,67.76,68.28,67.51],"h":[30.02,29.85,30.05,30.91,31.38,32.24,32.91,33.27,33.46,32.97,33.29,33.82,34.15,34.81,36.26,36.87,35.84,36.67,37.66,38.66,38.12,36.24,36.08,36.38,35.15,34.2,35.7,35.88,35.37,35.83,35.23,35.47,35.34,34.6,34.13,34.41,34.33,34.27,32.65,32.9,32.69,32.77,34.16,34.37,33.61,34.61,34.61,35.33,35.97,34.96,33.38,32.79,34.28,34.98,35.61,35.98,36.68,37.3,36.89,36.27,35.64,35.92,35.83,35.4,35.62,36.42,36.18,36.82,36.39,36.95,36.98,39.1,40,40.58,39.85,40.79,40.48,41.32,41.92,41.87,42.75,42.87,41.94,41.99,40.78,41.72,42.19,41.95,41.64,43.13,43.6,43.94,44.75,46.15,46.25,45.55,45.61,45.74,45.37,44.24,44.01,43.45,42.52,43.04,42.41,44.22,44.44,41.92,41.24,41.87,41.87,42.55,42.27,40.27,40.69,42.17,41.19,41.96,42,41.98,42.26,42.55,42.55,42.54,43.62,43.13,43.27,44.72,44.83,44.54,45.25,45.55,45.55,45.35,45.77,45.76,45.85,45.94,45.62,46.08,47.5,47.95,47.79,48.37,48.31,47.81,46.46,46.09,46.79,47.02,47.08,47.56,48.5,48.75,48.91,48.78,49.11,47.96,47.1,46.59,48.08,48.28,48.92,48.69,49.41,50.85,49.76,50.25,50.01,50.15,49.44,47.58,47.43,46.37,44.69,45.09,44.98,43.8,44.38,44.37,44.32,43.45,44.41,44.74,45.58,45.81,45.43,45.61,47.39,47.48,46.44,45.46,45.81,46.4,45.51,44.17,45.63,47.58,48.63,48.68,48.11,48.52,48.42,48.98,50.12,50.05,49.74,50.73,50.81,50.46,49.49,49.99,51.36,50.91,51.91,50.24,50.28,51.34,52.25,52.13,53.35,53.82,53.16,51.39,49.74,49.88,51.21,51.86,52.36,52.98,53.14,54.21,54.56,54.7,55.68,55.93,56.3,55.6,55.3,55.19,55.54,55.57,55.63,56.81,57.71,57.42,59.04,58.94,59.22,59.34,59.21,59.23,59.17,58.89,59.54,60.76,61.47,62.61,63.31,64.67,62.67,63.55,65.31,65.02,64.86,64.16,65.01,64.14,63.45,61,62.17,62,61.85,61.83,63.44,63.21,62.88,63.17,65.88,67.74,68.98,68.93,68.63,69.17,68.91,68.99,67.72,67.79,59.93,62.25,64.08,63.33,62.66,60.17,57.7,55.92,56.44,58.96,60.46,61.19,60.34,59.37,60.88,61.26,61.93,64.75,64.24,64.78,63.38,61.52,61,62.81,62.63,62.44,61.38,62.24,64.83,65.65,66.33,66.56,66.32,67.98,66.11,62.95,62.25,60.71,60.73,58.8,61.09,60.8,58.86,59.02,59.89,58.48,57.65,56.87,56.16,55.76,57.83,59.03,62.21,62.18,61.9,64.11,65.79,64.45,65.62,65.4,64.32,64.57,63.04,62.92,60.85,60.19,60.56,60.71,62.37,62.65,63.4,63.72,63.63,64.83,64.69,65.61,65.02,64.16,62.28,61.34,61.7,61.43,61.22,61.08,60.99,60.95,61.3,61.84,61.25,62.83,65.65,65.12,65.42,65.78,65.4,64.62,64.1,65.39,65.45,63.49,64.43,67,67.63,67.57,69.05,71.21,73.64,73.18,73.76,72.19,69.56,70.2,69.76,71.81,71.47,71.97,67.41,65.49,69.22,69.04,66.9,66.14,69.16,70.02,69.67,71.19,70.92,69.82,70.09,70.46,67.79,65.18,60.89,56.28,56.77,58.08,58.54,59.37,60.46,61.43,62.48,62.57,65.38,63.63,64.64,65.15,65.72,64.11,63.06,64.67,63.47,62.3,61.78,61.22,60.49,62.9,62.16,61.57,62.92,62.17,62.01,63.03,62.85,62.38,62.02,59.52,58.74,61.2,61.59,60.92,60.14,60.78,61.06,63.02,63.76,61.64,58.31,57.74,57.72,57.57,56.27,57.61,57.63,56.16,53.15,54.39,54.58,55.73,56.44,55.98,58.01,57.59,58.42,58.74,60.36,58.47,58.29,59.9,59.83,58.63,57.25,58.95,57.15,57.52,58.01,58.21,60.87,60.79,59.35,60.39,60.77,59.51,59.68,60.92,61.91,63.7,63.55,63.5,63.02,63.44,61.08,60.13,60.96,60.05,61.72,62.89,64.28,67.77,66.76,66.9,67.46,68.08,69.66,70.12,70.74,71.02,71.57,71.09,71.53,72.4,71.43,69.12,68.83,69.72,71.35,69.91,67.97,67.71,67.48,67.46,66.59,68.68,68.94,67.56,68.74,70.03,71.94,73.37,75.06,74.88,74.31,74.72,76.45,72.91,73.98,75.5,74.2,74.41,71.58,72.39,70.37,71.05,71,71.03,70.37,70.61,70.68,72.04,73.6,74.4,74.94,73.63,74.14,73.12,72.24,71.9,72,72.22,73.45,74.63,76.11,75.6,74.81,73.23,75.06,75.09,75.53,75.35,71.31,71.13,70.26,70.91,70.99,71.87,72.12,72.7,74.17,76.78,77.28,78.31,78.47,78.24,78.88,77.18,78.87,80.36,79.34,78.3,77.24,76.43,73.61,74.73,75,73.04,74.39,74.7,78.87,78.67,78.51,76.36,75.45,76.39,72.53,71.39,72.44,69.41,69.14,69.36,67.8],"l":[29.2,29.15,29.24,29.84,30.12,30.56,31.77,32.16,32.09,32.05,32.4,32.79,33.37,32.92,34.34,34.73,34.65,34.94,36.4,36.76,35.41,34.46,34.28,35.02,32.99,32.8,33.51,33.93,34.23,34.28,34.13,34.51,33.62,32.87,32.63,33.63,33.76,31.44,31.46,31.77,31.22,31.54,32.55,33.46,32.4,32.99,33.51,34.05,35.18,32.42,31.86,32.09,32.39,33.33,34.28,35.16,35.56,36.17,35.13,33.91,33.84,34.55,34.62,34.18,34.51,34.76,35,35.83,34.96,35.5,35.49,36.2,37.57,38.85,38.63,39.2,38.32,40.13,40.6,40.83,41.45,41.43,41.04,39.24,38.92,40.56,41.03,39.85,40.55,41.36,42.44,43.05,43.16,44.25,44.75,44.48,44.56,44.25,43.62,43.44,41.92,41.9,41.49,41.26,41.14,42.41,41.72,40.01,40.03,40.75,41.06,40.47,38.78,38.92,39.64,39.48,39.42,40.39,41.3,41.22,41.12,41.26,41.85,41.58,41.73,42.39,42.31,42.93,43.75,43.61,44.02,44.14,44.42,44.36,44.74,44.52,44.93,44.75,44.82,45.24,45.87,47.14,46.62,46.54,47.25,46.02,45.55,45.34,45.73,46.06,45.98,46.89,47.18,48.09,48.32,48.04,47.27,46.27,45.92,45.82,46.31,47.19,47.54,47.71,47.84,49.29,49.26,49.11,49.05,48.74,46.76,46.8,45.67,43.97,43.74,44.01,43.47,40.48,42.36,42.86,41.98,42.26,42.78,43.15,43.31,44.72,43.79,44.34,45.15,45.95,44.59,43.8,43.72,45.12,43.03,42.52,44.04,45.5,47.24,46.29,46.98,46.25,47.18,47.8,48.26,48.84,48.59,49.28,49.82,48.46,47.7,48.13,48.43,48.74,49.03,47.92,48.17,49.68,50.55,50.32,51.29,52.17,50.43,47.63,47.97,48.32,48.79,50.49,50.08,51.13,51.91,52.41,53.41,53.61,54.56,54.19,54.89,54.08,54.24,53.78,53.55,54.13,54.07,55.41,56.29,55.26,55.37,56.79,57.83,57.35,57.06,58.29,58.03,57.45,57.59,57.43,59.32,61.01,61.66,62.6,60.1,61.05,62.97,63.37,63.37,62.84,63.22,62.32,59.35,59.33,60.71,60.89,60.83,60.25,60.99,61.98,61.57,61.93,63.07,65.53,66.53,66.97,66.97,68.03,59.12,60.56,56.83,48.62,46.03,53.96,55.68,60.16,57.97,55.65,54.44,52.35,54.67,55.22,58.1,57.44,56.74,55.8,56.41,57.66,59.14,60.72,62.57,61.46,60.27,59.87,58.94,59.46,60.44,60.71,58.63,60.97,60.84,64.1,64.3,62.63,63.58,64.38,60.01,60.62,59.69,58.83,58.87,57.35,58.31,57.1,55.79,57.32,56.21,56.01,55.57,55.08,53.7,53.19,55.08,57.28,57.92,60.38,60.23,60.15,63.7,62.69,63.63,62.37,62.73,61.73,61.76,59.35,57.92,57.96,58.7,58.63,59.69,60.53,61.4,61.82,62.75,63.4,63.14,63.77,63.39,61.51,60.59,58.51,59.59,59.19,59.1,59.67,59.21,59.42,60.05,60.06,58.81,61.04,62.68,63.26,63.24,63.98,63.3,62.2,61.19,62.84,62.28,61.35,61.16,63.14,64.81,65.36,66.25,68.13,69.66,71.54,71.19,68.55,66.92,67.19,68.15,68.73,69.72,66.99,60.38,61.19,64.74,65.18,64.78,63.64,64.82,67.2,67.83,69.33,68.56,66.86,67.27,66.47,64.4,58.04,55.04,52.41,53.47,53.99,55.43,55.55,57.64,59.33,59.64,59.72,61.23,61.09,62.83,62.44,63.49,60.35,60.95,61.52,59.99,59.95,59.46,57,57.6,58.04,57.85,59.82,60.56,60.22,60.36,61.38,60.3,60.73,58.25,56.22,56.83,58.34,59.44,58.49,57.72,58.42,58.11,58.87,60.7,57.46,57.13,55.89,55.97,54.83,54.31,55.68,56.03,52.58,49.87,52.57,52.78,52.12,53.53,54.27,54.99,56.35,56.22,57.22,57.5,56.54,57.03,57.78,57.4,55.96,55.53,56.03,55.6,55.1,56.69,56.31,57.69,57.75,57.75,58.1,58.35,57.4,56.61,59.03,59.46,61.14,61.93,60.7,60.41,60.57,59.11,58.54,58.61,58.57,58.5,60.03,61.25,62.73,64.21,65.24,66.4,66.86,67.63,67.85,68.83,69.36,70.08,68.96,69.27,70.51,68.08,65.09,67.18,67.71,69.11,66.68,66.44,65.47,66.03,66.1,64.97,63.97,65.1,65.35,65.17,68.03,68.91,71.16,71.28,70.94,72.7,71.49,72.39,68.15,71.6,71.47,71.81,71.25,67.71,68.7,68.37,68.94,69.06,68.72,68.41,68.46,68.63,69.75,71.74,71.16,73.23,71.99,72.03,71.1,70.8,70.4,69.76,69.82,71.37,72.35,73.32,74.19,71.65,71.45,72.55,72.58,73.38,71.01,69.33,69.15,68.82,69.46,68.64,69.43,70.03,70.28,70.29,71.7,74.99,75.61,75.94,75.66,74.19,74.26,76.39,77.54,76.58,74.63,74.5,72.49,71.53,71.85,72.17,68.84,70.91,72.74,73.11,75.77,74.73,73.42,71.77,71.54,69.87,68.74,68.25,67.9,67.19,67,65.14],"c":[29.62,29.51,29.99,30.51,30.55,32.09,32.67,32.91,32.15,32.77,33.1,33.49,33.55,34.49,36.09,35.14,35.28,36.64,37.55,37.73,35.69,34.65,35.58,35.13,33.15,33.49,35.68,34.28,35.29,34.84,34.5,35.16,34.25,33.66,33.78,34.18,34.14,31.78,32.29,32.5,31.81,32.75,33.72,33.65,32.97,34.26,34.21,35.3,35.56,33.47,32.22,32.67,33.68,34.58,35.61,35.62,36.39,36.74,36.07,34.24,34.62,35.64,35.17,34.98,34.86,35.61,36.01,36.08,36.1,36.19,36.55,38.88,39.88,39.19,39.4,39.5,40.39,40.99,41.31,41.68,42.71,41.71,41.55,39.65,40.68,41.11,41.93,40.85,41.59,42.82,43.31,43.82,44.36,45.63,45.51,44.82,45.54,45.18,43.69,43.86,43.06,41.95,42.31,41.31,42.33,43.87,42.01,40.26,40.7,41.16,41.3,40.78,39.75,39.72,40.6,39.94,41.12,41.5,41.7,41.62,42.15,41.94,42.33,41.78,42.62,42.93,43.22,44.68,44.3,44.14,44.71,45.28,44.74,44.95,45.21,45.19,45.4,45.44,45.54,46.05,47.41,47.79,46.98,48.25,47.31,46.25,45.75,45.9,46.75,46.3,47.03,47.31,48.21,48.5,48.42,48.66,47.87,46.47,46.32,46.3,47.54,48.18,48.2,48.13,49.27,49.59,49.44,49.74,49.87,49.25,47.35,47.3,45.81,44.01,44.05,44.79,43.48,42.79,44.2,43.86,42.59,42.86,44.28,43.25,45.29,45.32,44.21,45.19,47.18,46.45,45.38,44.11,45.62,45.17,43.35,44.08,45.44,47.28,48.59,47.85,47.42,48.12,48.36,48.37,49.89,49.36,49.24,50.09,50.38,49.33,49,49.89,48.85,50.68,49.25,48.14,50.14,51.02,50.68,52.09,52.93,52.89,51.17,49.37,48.85,49.73,50.88,50.81,51.78,52.95,52.77,54.2,54.1,54.64,55.53,55.64,55.54,55.11,54.98,53.81,54.9,55.26,55.63,56.46,57.24,56.11,57.79,58.75,59.15,57.91,58.72,58.58,58.26,58.69,58.7,60.32,61.2,61.58,63.05,62.76,61.27,63.11,64.01,64.92,63.88,64.01,63.65,63.34,59.61,60.9,61.76,61.3,61.46,60.99,63.1,62.54,62.31,63.06,65.65,67.49,68.51,67.14,68.51,68.45,60.42,67.89,62.39,49.55,58.23,54.55,62.33,63.17,59.4,55.95,55.29,53.68,55.59,58.58,59.44,58.3,57.93,56.52,60.3,59.47,61.76,63.53,64.18,62.88,60.88,60.39,60.05,61.66,60.91,61.1,61.34,61.66,64.34,65.28,65.85,63.33,64.18,65.07,61.25,61.98,59.77,59.38,59.23,58.16,61.01,57.68,58.62,58.41,56.88,57.45,56.38,55.98,54.11,55.37,57.54,58.35,60.93,61.02,60.46,64.08,64.13,64.39,63.99,63.5,64.15,62.74,62.62,60.67,58.12,60.13,59.91,60.31,62.01,62.08,61.79,63.27,63.46,64.81,64.16,64.96,63.61,61.66,60.76,59.73,60.15,60.3,61.06,60.35,60.52,60,60.9,60.13,60.76,62.53,64.18,63.52,65.05,65.08,63.75,63.74,63.84,64.68,63.1,62.51,64.14,67,65.96,66.2,68.92,71.1,72.51,71.55,71.76,68.69,67.75,69.45,68.83,71.47,71.14,67.71,61.16,65.19,69.03,66.02,66.2,65.18,68.73,67.61,69.67,70.94,68.76,67.14,69.85,66.84,65.26,58.24,55.29,54.07,54.43,57.92,57.03,58.42,60,61.26,60.52,62.22,61.91,63.62,63.33,64.44,63.92,62.01,62.49,62.75,61.41,61.97,60.42,59.84,58.08,61.34,60.43,61.38,62.31,60.79,61.63,62.26,61.98,61.72,58.63,57.1,58.36,60.69,60.74,58.59,58.75,59.3,60.95,62.89,61.02,57.73,57.76,56.93,57.11,55.39,55.97,57.21,56.37,53.11,53.04,54.02,52.91,54.27,55.74,55.6,57.4,57.59,58.4,58.15,57.98,57.23,58.07,59.34,58.1,56.44,56.39,57.77,56.08,57.27,57.7,58.14,60.26,57.82,58.97,60.34,58.65,57.66,59.55,59.34,61.56,62.93,63.24,61.43,62.93,60.63,59.65,59.55,59.53,58.93,61.19,61.34,62.96,66.12,65.4,66.45,67.12,67.86,68.01,70.09,69.84,70.43,71.22,69.34,71.29,70.76,68.3,67.25,68.23,69.52,69.71,67.17,67.32,66.61,67.06,66.61,65.09,68.08,65.82,66,68.7,68.81,71.49,73.05,73.08,72.77,73.5,74.18,72.69,71.82,72.91,72.18,72.91,72.28,71.47,69.65,70.23,70,70.53,69.05,69.01,70.47,70.35,71.92,72.78,74.08,73.48,72.3,73.12,71.57,71.55,71.68,70.12,71.84,72.34,74.09,74.78,74.75,73.55,73.23,73.94,74.04,75.44,71.09,69.84,69.17,69.96,70.42,69.99,71.68,70.7,71.49,72.84,76.74,75.86,78.07,77.16,77.83,74.42,76.21,78.58,79.38,77.75,76.27,76.03,72.61,71.64,74.53,72.57,72.04,73.57,73.38,78.81,77.73,75.4,73.65,74.7,71.99,71.03,71.11,68.27,68.21,68.46,67.15,65.34],"a":[20.6418,20.5651,20.8996,21.262,21.2899,22.3631,22.7673,23.1249,22.5908,23.0265,23.2584,23.5324,23.5746,24.2351,25.3594,24.6918,24.7902,25.7458,26.3853,26.5117,25.272,24.5355,25.1941,24.8754,23.4734,23.7142,25.2649,24.2736,24.9887,24.6701,24.4293,24.8967,24.2523,24.042,24.1278,24.4135,24.3849,22.6992,23.0635,23.2135,22.7207,23.3921,24.0849,24.0349,23.5492,24.4706,24.6455,25.4308,25.6181,24.1124,23.2119,23.5361,24.2637,24.9121,25.6541,25.6613,26.216,26.4682,25.9855,24.8661,25.1421,25.8828,25.5415,25.4035,25.3164,25.8611,26.1516,26.2024,26.2169,26.2823,26.5437,28.2358,29.1914,28.6863,28.84,28.9132,29.5647,30.0039,30.2381,30.509,31.2629,30.5309,30.4138,29.023,29.777,30.3211,30.9259,30.1293,30.6751,31.5823,31.9437,32.3199,32.7182,33.6549,33.5664,33.0574,33.5885,33.323,32.4474,32.5736,31.9795,31.1551,31.4225,30.6798,31.4373,32.5811,31.1997,29.9,30.2268,30.5684,30.6724,30.514,29.7433,29.7208,30.3793,29.8854,30.7684,31.0527,31.2024,31.1425,31.5391,31.382,31.6738,31.2622,32.1416,32.3754,32.5941,33.6952,33.4086,33.2879,33.7178,34.1477,33.7404,33.8988,34.0949,34.0798,34.2382,34.5216,34.5976,34.985,36.0182,36.3069,35.6916,36.6564,35.9423,35.137,34.7571,34.8711,35.5168,35.175,35.9861,36.2004,36.889,37.1109,37.0497,37.2333,36.6288,35.5576,35.4428,35.4275,36.3763,36.8661,36.8814,37.0843,37.9627,38.2092,38.0937,38.3248,38.425,37.9473,36.4833,36.4448,35.2967,33.9098,33.9407,34.5108,33.5015,32.9698,34.3424,34.0782,33.0915,33.3013,34.4046,33.6043,35.1893,35.2126,34.3502,35.1116,36.6578,36.3681,35.5303,34.536,35.7182,35.3659,33.9409,34.5125,35.5773,37.0179,38.0436,37.4642,37.1275,37.6756,38.1485,38.1564,39.3554,38.9373,38.8426,39.5132,39.7419,38.9136,38.6533,39.3554,38.535,39.9786,38.8505,38.2511,39.8402,40.5395,40.2693,41.3897,42.0571,42.0253,40.6586,39.2284,38.8152,39.5144,40.4282,40.3726,41.4516,42.3882,42.2441,43.3889,43.3088,43.7411,44.4536,44.5416,44.4616,44.1173,44.0133,43.0766,43.9492,44.5473,44.8456,45.5147,46.1435,45.2326,46.5869,47.3608,47.6832,46.6836,47.3366,47.2237,46.9658,47.3124,47.6334,48.948,49.6621,49.9704,51.1633,50.928,49.7189,51.212,51.9423,52.6808,51.8368,51.9423,51.6502,51.7082,48.6631,49.7162,50.4183,50.0428,50.1734,49.7897,51.5122,51.0551,50.8673,51.4796,53.5939,55.096,55.9287,55.1412,56.2664,56.2171,49.6222,55.7572,51.2401,40.6948,47.8235,44.8012,51.1908,51.8807,48.7844,45.951,45.4089,44.418,45.9985,48.4726,49.1842,48.2409,47.9347,46.768,49.8958,49.209,51.1039,52.5685,53.1063,52.3729,50.7071,50.299,50.0158,51.3568,50.7321,50.8904,51.0903,51.3568,53.589,54.3719,54.8466,52.7477,53.7952,54.5412,51.3393,51.9512,50.0988,49.7719,49.6462,48.7493,51.1382,48.347,49.1349,48.9589,47.6764,48.5232,47.6195,47.2816,45.7022,46.7664,48.5992,49.2834,51.4625,51.5385,51.0655,54.123,54.1653,54.3849,54.4157,53.999,54.5518,53.3527,53.2507,51.5925,49.424,51.1333,50.9462,51.2863,52.732,52.7915,52.5449,54.176,54.3387,55.4946,54.9381,55.6231,54.4671,52.7974,52.0268,51.1448,51.5044,51.6329,52.2836,51.6757,52.1987,51.7502,52.5265,51.8624,52.4057,53.9324,55.3555,54.7863,56.1059,56.1318,54.9846,54.976,55.0623,55.7868,54.813,54.3005,55.7164,58.2008,57.2974,57.5059,59.8686,61.7623,62.9872,62.1532,62.3357,59.6688,59.2482,60.7349,60.1927,62.5014,62.2128,59.2132,53.4852,57.0095,60.3676,57.7353,57.8927,57.0007,60.1052,59.5206,61.3342,62.4522,60.533,59.1069,61.4926,58.8428,57.4518,51.2717,48.6747,47.6007,47.9176,50.99,50.6147,51.8483,53.2506,54.3689,53.7121,55.2209,54.9457,56.4634,56.206,57.1911,56.7296,55.0345,55.4605,55.6912,54.9447,55.4458,54.0589,53.54,51.9653,54.8821,54.0679,54.9179,55.75,54.39,55.1416,55.7052,55.9001,55.6656,52.8787,51.4988,52.6352,54.7366,54.7817,52.8426,52.9869,53.483,54.9711,56.7208,55.0342,52.4915,52.5188,51.7641,51.9277,50.3638,50.8912,52.0187,51.2549,48.2907,48.2271,49.1181,48.1089,49.3454,51.1376,51.0091,52.6605,52.8348,53.5779,53.3486,53.1926,52.5045,53.2752,54.4403,53.3027,51.7798,51.7339,52.9999,51.9247,53.0265,53.4247,53.8321,55.795,53.5358,54.6006,55.8691,54.3043,53.3876,55.1376,54.9432,56.9987,58.2672,59.0375,57.3478,58.7481,56.6009,55.686,55.5927,55.574,55.0139,57.1237,57.2637,58.7761,62.2088,61.5314,62.5193,63.1497,63.8459,63.987,65.944,65.7088,66.2639,67.0071,65.2383,67.073,66.5743,64.2599,63.272,64.6832,65.9061,66.0862,63.6783,63.8205,63.1474,63.574,63.1474,61.7064,64.541,62.3984,62.5691,65.1287,65.7438,68.3044,69.7949,69.8236,69.5274,70.2248,70.8745,69.4509,68.6197,69.6611,68.9637,69.6611,69.5796,68.7999,67.0479,67.6062,67.3848,67.895,66.4703,66.4318,67.8372,67.7217,69.2331,70.0609,71.3124,71.2539,70.1097,70.9048,69.4018,69.3824,69.5084,67.9957,69.6636,70.1485,71.8454,72.5145,72.4854,71.3218,71.5485,72.2422,72.3399,73.7077,69.4576,68.2363,67.5817,68.3536,68.803,68.3829,70.0341,69.0766,69.8484,71.1674,74.9779,74.6727,76.8481,75.9524,76.6119,73.2553,75.0173,77.3502,78.1376,76.5332,75.0763,74.8401,72.0287,71.0665,73.9333,71.989,71.4633,72.981,72.7925,78.1791,77.1077,74.7964,73.0604,74.102,71.4137,71.03,71.11,68.27,68.21,68.46,67.15,65.34],"v":[12394300,14414600,9911800,11081200,20034900,12089800,12606500,12966500,11027100,8354600,6061100,10994100,9554300,11143800,5330700,10927800,10743900,10431300,8026000,13836500,14441300,13797900,12739200,10471300,15054000,16867900,20820800,17473300,13448700,10935500,10151900,16997500,15567200,19664300,15906300,11122700,9793100,19302500,18285200,14873800,12497600,14756600,18657000,12002400,15606500,12528200,11086200,10337200,15896000,20321700,14068200,9276900,10993000,10794700,12025300,12449400,9645100,8985500,12571600,16243800,11824900,11440800,6112600,11741400,13380900,12401200,6831700,5217100,15040000,15439500,11775200,16040800,17695300,16474500,11290000,12084600,14625100,14777800,13982800,7551500,9226000,10568400,8125600,13951700,14491600,11989600,10018100,10543700,8449500,7485500,7107000,9145000,13544000,14056100,10510900,8745800,7475200,10350200,9916500,7272900,11472100,6947100,7365900,6579300,13937200,9159600,10043400,9393000,9029000,8070300,9085000,9451200,11543300,8767000,7947700,12039300,8450900,13757100,6343100,4592600,8391500,7143400,7504900,7434000,13316800,7076600,7363100,6434600,11300500,9714700,9383000,9867600,8154200,8345600,9087700,10597300,7587600,9160800,7620100,8920500,9673600,9903900,9936500,11261700,6863700,8201800,5134700,9198200,8678100,10913400,10823100,7069900,8350600,5848200,5556900,4755300,11332800,13167800,8284600,10704700,8835700,7256200,9741300,12539900,11321500,10174400,4303500,11791600,9928500,9216500,10412500,4787900,7940100,12773900,10281700,12452700,16607400,24832400,17305200,12308900,16823000,12539600,18971700,13326900,13683700,16304600,13619000,13144900,13893300,12551500,13641900,11253300,12121000,11543800,11342700,15238900,13227800,13649600,8851300,12138200,10216400,18101000,14720300,11398300,10676500,9132200,8984300,8801600,7665200,11879900,9258000,10125400,14463400,9796800,16849700,19371800,14329000,13337500,9956900,10348800,10424400,10175100,17117800,11614400,11788900,11418300,11429200,8761400,11669600,10396300,11307700,11203500,12195900,9732200,12952300,13236700,9356000,12244400,10519800,7536500,12841700,9842500,8423800,8292000,7902900,12888500,12588700,8499500,12010700,10690300,6102100,6987600,6301400,9302300,10162800,10983300,10340800,6664000,7857600,6978500,11954900,10183500,10949500,8334000,7945100,6615800,13931500,9355100,11340800,6511900,10260400,6971200,6083000,7484200,11096400,3741300,6426600,7858000,9265500,8440100,10552400,9539600,6869300,6448100,15051600,17055800,25374300,20819900,16055100,16943900,8977400,9537200,10376900,12606300,7810000,15984300,7475400,6942400,8265400,10649000,10629700,9158900,8674800,10188800,9358200,9119800,5803300,8143500,7148300,6718800,9723600,12631700,8419800,10132000,8642700,6555600,6155000,5515200,6947300,9678400,6094100,8030400,12038000,6847400,9041300,7480500,9001000,5439000,7116400,11358800,9580800,7139700,12193500,7753300,8513500,6756600,12086600,10445800,10173300,15505000,11381500,5826200,9545300,11477300,8539800,9029000,10309600,9206200,8090800,9615700,8517100,23217700,13199400,17344600,14589000,10941200,11914500,11497300,8586000,7296500,4720700,8870100,8936500,6757800,4841700,10836400,6437000,7865000,6724300,6929400,5892700,5688200,6470400,5735800,5291300,3312500,8877500,5642400,8796100,4359700,3715400,7281700,8647500,5727100,10347500,10723300,9622700,7295700,9175300,10015300,10731100,14997200,9924700,9018400,12038000,7281700,6878000,10090600,9806500,10609500,8759900,8376500,8428000,9154300,10624500,8331700,9076900,8980600,8093000,8452300,6513200,8603900,9640500,8162100,8621500,10337000,5925500,9084800,6901600,11993100,11673700,10452300,10167200,14873600,13631700,9542600,12163700,7388100,10464700,10288700,12848100,6511700,3889600,6361700,7244000,7784600,7540200,14146000,12348600,7156700,5801400,9981300,7836900,12655500,8815700,7615200,10943600,8988800,9364900,10762300,19558300,9974000,10455000,9998100,13063900,11609700,10744400,7095100,8492400,6935700,7865500,8186900,10969300,8588300,6477400,7327100,5960700,8341300,8638500,9931900,15118500,11398500,20495400,12097000,12480800,19661600,12377600,14961700,12996600,7324200,14820000,11000200,15039000,11092300,7282500,7600800,10066800,10064600,11984800,13596400,10469300,10009400,10188600,14872000,13774400,14483900,13668900,10048400,13685300,9334100,10345200,19462200,14571800,10438200,8017700,9925200,10145800,7475100,17087000,13008200,9925300,6608300,9250700,8916300,10296300,15598100,8772100,8937800,6870400,8292500,9722500,10390200,14102700,9714300,11953400,9739100,7768300,7298200,9903600,16709800,10757100,9907200,8027500,13396300,11293400,15762500,3892000,5329800,6472700,9950400,10048200,13603000,13241800,10880900,7953700,13498200,12289000,12127100,12740000,11991800,15729600,17878100,8858900,21280400,15224900,12065500,13860700,8617600,9045800,17366400,10113700,10132800,12578300,8700900,11334500,8871000,9446200,13431800,12010600,11542400,12182600,8478900,6924100,8513500,13872100,12867600,11843500,12354300,9308200,8933400,15367600,21308400,11497100,9917900,8973300,9965100,10098300,14582800,6418900,7443400,13034300,14831800,11719900,18196500,18005400,17600200,15167300,18772500,15154300,12025300,13549600,12027100,12592400,12710200,13861900,13816400,19068000,13855700,10816500,12039400,12438900,21927600,20610400,12241700,19596400,9319327,15184000,15290900,20600700,20589900,18660400,19899100,19447800,13131100,15362700,11372100,17111261]},"m":{"lastKey":"2026-09-01","t":["1975-04-11","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[14.875,4.375,4.625,6.375,6,6.375,6.625,7,8.125,7.875,7.5,6.875,7.25,8.125,7.625,10.625,12,13.875,12.125,12.375,11.875,11.75,12.5,13,15.25,16,15.625,17.375,17.875,18.25,18.75,19,18.625,16.875,17.375,15.875,14.125,13.25,13.75,14.875,16.875,16.5,18.25,18.5,21.75,20.5,21.25,23,25,24,24.125,24.25,23.875,25.25,28.25,28.875,31,34.875,33.875,34.875,34,34.375,37.75,34,33.125,32.25,29.5,29.375,31.625,31.5,29,28.5,26.25,26.875,28,29,30.75,30,27.75,26.625,25.375,21.625,20.875,19,17.75,17.875,18.25,20.5,19,21,15,15.75,15.875,16.5,16.125,17.375,17.375,18,18.375,19.5,20.375,20.125,22.25,23.5,25,26,27,26.375,26.375,25.25,24.875,24.375,22.625,22.125,22.25,22.625,20.875,22.625,22.375,21.75,22.75,22.375,23,23.5,24,23.25,23.25,24.25,24.625,24.875,24.5,26.375,27.75,27.375,29.875,30.875,30.625,29.625,29.125,28.625,30.875,30.25,29.75,30.125,31.625,32.25,33.625,33.5,32.625,32.875,31.625,33.625,35.25,37,35.9375,36.875,36.75,39,43.9375,42.8125,44.25,47.0625,43.875,43.5,44.125,41.625,42.375,43.5625,44,48.625,48.4375,43,41.25,39.9375,44,46.4375,41.625,37.5,39.3125,34,36.75,33,30.9375,26.125,16.75,18.1875,19.125,23.25,22.1875,25.625,26.125,27,27.0625,27.8125,31.3125,29.6,29.55,29.59,31.15,29.6,27.75,26.42,23.22,20.1,21.51,23,23.9,22.83,21.9,22.38,19.61,18.2,11,8.15,10.31,8.16,7.76,9.95,9.47,5.62,4.58,4.65,6.2,8,8.04,6.55,6.7,7.41,8.18,7.85,8.62,8.71,9.2,9.02,8.41,8.55,9.14,9.08,9.53,9.37,9.3,10.18,10.43,10.6,12.16,13.08,13.01,13.25,15.12,15.87,16.11,16.4,14.3,14.14,14.57,14.46,14.05,12.96,13.37,12.67,13,14,14.67,14.44,14.9,16.25,16.76,16.7,17.43,17.85,18.99,18.26,17.23,15.44,16.2,16.75,16.97,17.5,17.33,15.71,14.35,13.61,14.62,15.49,14.71,13.56,14.19,12.45,10.25,10.13,10.18,11.76,10.84,11.72,12.05,11.45,12.16,12.98,13.48,13.39,13.35,14.37,15.67,15.23,15.33,15.52,16.29,14.55,14.7,16.07,17.65,18.19,18.54,18.22,18.7,19.64,19.32,19.75,19.83,19.99,19.73,19.59,19.73,19.74,20.33,20.86,22.32,21.97,21.44,21.97,23.08,23.22,23.56,24.32,23.08,23.54,24.39,24.45,24.74,25.79,26.61,27.94,29.98,26.97,26.96,28.17,26.7,26.34,27.56,26.53,26.8,27.75,28.29,29.33,30.3,29.76,31.18,28.85,30.56,29.65,32.73,32.97,34.9,37.81,35.06,34.86,34.06,34.12,31.93,34.34,32.32,35.39,36.06,35.13,35.83,38.87,39.71,42.39,40.73,41.77,46.09,45.05,41.95,41.92,42.14,39.95,41.64,42,44.07,44.76,45.74,47.4,46.32,46.28,48.63,46.42,48.5,50.09,47.39,44.71,42.49,45.42,47.05,46.11,47.38,48.01,49.36,48.85,49.12,51.99,49.52,52.06,54.5,55.54,55.36,56.18,57.78,57.82,63.07,63.77,64,61.43,62.86,68.62,60.6,56.63,56.56,58.58,58.41,64.78,60.42,61.49,63.93,61.76,60.64,57.11,54.58,61.11,64.7,62.98,59.2,62.02,64.19,60.25,60.35,59.18,64.98,64.17,64.24,69.72,69.16,71.34,67.86,68.53,67.54,59.37,57.26,61.59,63.5,62.74,58.56,60.96,62.03,58.07,58.42,61.07,56.55,52.86,54.46,56.71,57.84,57.25,57.37,60.39,60.48,62.93,59.82,65.11,67.94,70.59,69.81,69.69,67.27,65.7,72.71,74.9,73.5,69.81,69.53,74.15,71.38,72.96,72.04,75.03,69.91,71.98,78.04,77.07,76.64,72.03,76.41,72.32,68.46],"h":[14.875,4.625,6.75,6.875,7,7,7,8.375,8.875,8,7.5,7.5,8.25,8.375,11.5,12.625,14,14,12.75,13.875,12.5,12.625,14.25,16,16.75,17.375,17.625,18.125,20,19.375,19.625,19.625,19,18,17.375,17,15,14.375,15.125,17.25,18.25,18.125,19,22.25,22,21.5,23,26.5,25.375,25.375,25.25,25.375,25.375,28.5,29.75,32,35.375,35.125,35.125,38.625,34.625,39.625,38.5,35.125,35,32.625,31.75,31.875,33,32,29.75,28.5,27,28.75,29.875,33,33,30.75,29.125,27.5,25.875,22,20.875,19.75,18.75,18.5,19.625,20.5,22.75,21.875,16,16.125,18,16.875,17.5,17.625,18.375,18.375,19.75,20.625,20.875,22.25,23.875,25.5,26.625,27.125,27.5,27.125,26.5,25.5,25,24.375,23.375,22.625,22.875,22.75,22.625,23.375,22.5,23.0625,23,23.25,23.875,24.75,24,24.25,24.125,25.375,25.25,25.375,26.375,28,27.875,30,31.125,31.875,30.625,30.375,30,31.25,31.625,31.125,30.625,32.125,32.875,33.75,34.5,33.875,33.1875,32.875,34,35.625,37.125,37,38.0625,38.1875,39.5625,44.0625,44.4375,44.25,47.3125,47.1875,44,45.75,44.75,44.125,43.5625,47.4375,50,50.125,48.4375,43,43.375,44.4375,47.0625,46.4375,41.9375,40.0625,40.125,38.0625,37.25,34.3125,32.0625,26.625,19.75,19.875,23.1875,23.6875,25.875,27.875,29.6875,29.25,28.5,32.25,31.4375,31.25,30.55,31.55,31.8,29.98,29.15,26.58,23.75,22.6,23.25,24.55,24.8,23.15,23.63,22.5,20.69,18.22,11.3,11.55,10.55,8.3,10.48,10.03,10.74,5.65,4.86,6.96,8.08,8.95,8.04,6.8,7.8,8.24,8.3,8.67,9.31,9.2,9.59,9.43,8.79,9.29,9.19,9.6,9.88,9.54,10.35,10.65,10.57,12.9,13.55,13.36,13.45,15.31,16,16.5,16.8,16.65,14.54,14.98,15.26,14.79,14.33,13.95,13.45,13.14,14.23,14.71,14.9,15.37,16.25,17,16.88,18.41,17.95,19.55,19,18.48,17.93,16.98,17.07,17.12,17.5,18.07,17.47,16.36,14.57,14.77,15.6,15.89,15.06,14.88,14.51,12.85,11.3,10.27,12.26,13.05,12.22,12.32,12.31,12.37,13.07,13.73,13.64,14.13,15.14,16.13,16.02,15.61,16,16.67,16.52,15.71,16.58,17.84,18.38,19.07,18.7,19.25,19.78,19.77,19.92,19.86,20.46,20,20.22,19.78,20.83,21.58,21.21,22.37,22.4,22.2,22.35,23,23.39,23.98,24.98,24.74,23.74,24.37,24.45,24.85,25.74,26.79,27.95,29.94,29.98,27.72,28.82,28.62,27.06,28.29,27.81,27.09,27.81,28.83,29.44,30.53,30.43,31.23,31.2,30.54,30.83,32.91,33.46,36.87,38.66,38.12,35.88,35.83,34.6,34.27,34.61,35.97,35.35,37.3,36.27,36.82,39.1,40.79,42.49,42.87,42.19,45.86,46.25,45.37,44.44,42.55,42.27,42,42.61,44.72,45.55,45.85,47.7,48.37,47.02,48.91,49.11,48.92,50.85,50.25,47.43,44.98,45.58,47.48,47.2,47.58,48.68,50.12,50.81,51.91,52.25,53.82,52.36,54.48,56.3,55.6,57.71,59.34,59.54,63.31,65.31,65.02,64.14,63.44,68.98,69.17,68.99,64.08,58.96,61.19,64.75,64.78,62.81,66.56,67.98,62.25,60.8,58.48,62.21,65.79,65.62,63.04,63.4,64.83,65.61,61.7,61.84,65.65,65.78,65.45,70.62,73.76,71.81,71.97,69.22,71.19,70.46,60.89,61.43,65.38,65.72,64.67,62.9,63.03,62.85,61.59,63.76,61.33,57.63,55.73,58.12,60.36,59.9,58.95,60.87,60.97,63.7,63.44,65.17,68.08,71.02,72.4,71.35,69.91,68.94,73.37,75.52,76.45,74.41,71.05,73.85,74.94,73.44,76.11,75.53,75.35,72.7,78.31,78.88,80.36,77.18,78.87,78.51,72.53,69.36],"l":[14.875,4.375,4.375,5.875,6,6.125,6.5,6.75,7.375,7.125,6.75,6.5,7.25,7.25,7.5,10.25,11.75,11.625,11.75,11.5,11.375,11.375,9.625,12.5,15.125,15.125,15.5,16.5,17.375,17.125,17.5,18,15.25,16.25,15.625,10.75,13,12.375,13.5,14.625,16.375,16.125,17.625,18.125,20.375,20.125,21.125,22.75,23.5,23.5,23.625,22.5,23.625,24.75,26.875,27.5,30.5,32.375,33,31.625,33.25,34,32.5,31.375,31.875,28.5,27.25,29.25,30,27.625,25.5,25.5,24.875,25,26.5,28.5,29.625,27.75,23.75,25,21,20.5,18,16.875,16.875,16.625,17.875,18.5,18.875,14.875,15,15.25,15.625,15.375,16,16.75,17.25,17.625,17.875,19.125,18.625,19.5,21.75,23.5,24.875,25,26.25,25.375,23,24.25,22.375,22,21.125,20.75,20.25,19.625,20.625,22.25,20.625,20.875,21.75,22,22.75,23.5,22.625,22.5,22.625,24,23.125,24.375,24.125,26,26.875,27.25,29.375,30.25,27.8125,28.375,28,28.625,30,29.75,29,30.125,31,30.75,33,32.25,31.5,31.625,31.125,33.25,35.1875,34.875,35.5625,35.6875,35.9375,38.3125,42.5625,41.875,43.75,43.0625,40.6875,42.875,42.1875,41.5,38.75,43.1875,44,47.3125,42.8125,40.125,39.5625,39.25,43.5625,41.5625,37.1875,36.5,33.625,32.25,31.125,30.3125,29.3125,16.0625,16.6875,17.75,19.125,21.8125,22.0625,24.8125,25.375,25.125,26.125,26.75,26.75,28.5,27.45,28.6,28.4,27.39,24.15,23.2,19.82,19.49,21.3,21.97,22.28,20.97,21.75,19.35,13.9,7.75,6.89,7.45,7.56,5.45,7.76,8.55,5.45,4.05,3.41,4.58,5.71,7.28,6.35,6.03,6.5,7.4,7.41,7.51,8.5,8.25,8.7,8.26,7.81,8.3,8.58,8.65,9.31,8.8,9.2,9.98,9.7,10.59,12.07,12.46,12.27,13.19,14.87,14.59,15.66,14.25,13.2,13.87,14.31,13.88,12.87,12.55,12.09,12.5,12.87,13.65,14.13,14.44,14.74,15.93,15.98,16.63,16.73,17.77,17.66,16.6,15.85,14.98,15.75,15.85,16.17,17.23,14.92,14.35,13.13,13.53,14.41,14.48,13.3,12.98,11.85,8.33,8.7,9.12,10.12,9.98,10.4,11.4,10.89,11.32,11.58,12.7,12.79,13.05,13,14.3,15.13,14.4,15.19,15.49,14.09,14.2,14.47,15.84,17.43,17.96,17.57,18.06,18.5,18.7,18.45,18.7,19.58,19.14,19.09,16.96,18.64,18.62,19.57,20.4,21.25,21.21,21.12,21.35,22.31,22.89,23.4,22.61,22.88,23.37,22.56,23.93,24.6,25.43,25.99,27.67,26.79,25.76,26.29,26.4,25.74,25.81,26.47,25.9,25.95,26.82,27.62,28.93,28.7,28.97,28.87,27.9,29.15,29.59,32.05,32.79,34.65,34.28,32.8,33.62,32.63,31.22,31.73,32.42,31.86,34.53,33.84,34.18,34.96,37.57,38.32,38.92,39.85,41.49,44.25,41.49,41.14,40.01,38.78,39.42,41.12,41.75,43.61,44.36,44.75,46.02,45.34,45.98,45.92,45.82,47.76,46.76,43.74,40.48,41.98,43.79,43.72,42.52,46.25,47.18,47.7,48.13,47.92,47.63,47.97,51.13,53.61,53.55,54.07,55.37,57.06,57.43,60.1,62.32,59.33,60.25,61.57,59.12,46.03,53.96,52.35,55.8,57.66,58.94,58.63,60.84,60.01,57.35,55.79,53.7,53.19,60.15,61.73,57.92,58.63,61.82,58.51,59.1,58.81,58.98,61.19,61.16,63.14,68.55,66.92,60.38,63.64,67.2,58.04,52.41,55.43,59.72,60.35,58.75,57,60.22,56.22,56.83,58.11,55.89,52.58,49.87,53.79,56.54,55.53,55.1,56.75,56.61,60.16,58.54,58.5,64.21,67.63,68.96,65.09,65.47,63.97,65.17,70.94,68.15,67.71,68.41,68.63,71.1,69.76,71.37,71.45,68.82,68.64,70.29,74.19,74.5,71.53,68.84,71.54,67.47,65.14],"c":[14.875,4.625,6.375,6,6.875,6.625,7,8.125,7.75,7.5,6.875,7.25,8.125,7.5,10.5,12.125,13.875,12.625,12.25,11.875,11.875,12.5,13,15.125,16,15.625,17.375,17.875,18.5,18.875,18.75,18.5,16.75,17.375,15.875,14.125,13.125,13.5,14.875,16.75,16.75,18.125,18.5,21.75,20.5,21.25,22.875,25.125,24,24.375,24,23.75,25,28.25,29,31,35,34,35.125,34.125,34.375,38,33.75,33.125,32.375,29.375,29.25,31.875,31.5,29.25,28.5,26.25,26.875,27.875,29.25,31,30,27.75,26.5,25.375,21.75,20.875,19,17.625,18,18.375,19.5,19,21.125,15,15.875,15.875,16.5,16,17.375,17.375,18.125,18.375,19.5,20.5,19.75,22.125,23.625,24.875,26.375,27.125,26.5,26.375,25.25,25.125,24.25,22.75,22.5,22.25,22.625,20.875,22.375,22.5,21.75,23,22.25,22.875,23.5,24,23.375,23.25,24.125,24.5,25,24.625,26.25,27.625,27.25,29.875,31.125,30.375,29.5,29.125,28.75,30.875,30.375,29.875,30.125,31.625,32.5,33.625,33.5,32.75,32.875,31.75,33.625,35.25,37,35.9375,37,36.5,39.375,44.0625,42.5625,44.25,46.9375,43.6875,43.5625,44,42.1875,42.3125,43.5625,44.0625,48.75,48.4375,42.8125,41.375,40.25,43.8125,46.5,41.875,37.375,39.5625,33.9375,36.875,33.25,31.1875,30,16.75,18.125,19,22.75,22.125,25.5625,26.1406,26.9531,27,27.8125,31.6875,29.5,29.55,29.59,31.3,29.67,27.85,26.67,23.46,20,21.51,23.03,24.03,22.83,21.8,22.63,19.36,18.06,10.98,8.12,10.56,8.06,7.83,9.95,9.44,5.67,4.5,4.41,6.23,7.92,8.1,6.5,6.67,7.37,8.12,7.89,8.52,8.78,9.2,8.95,8.31,8.62,9.13,9.03,9.6,9.52,9.36,10.2,10.45,10.53,12.14,13.04,12.92,13.23,15.06,15.84,16.1,16.45,14.91,13.98,14.51,14.47,14.08,12.95,13.32,12.84,12.94,14.01,14.64,14.44,14.89,16.21,16.7,16.69,17.45,17.8,18.52,18.25,17.2,16.16,16.32,16.82,16.97,17.43,17.38,15.67,14.39,13.54,14.58,15.59,14.9,13.5,13.57,12.47,10.25,10.16,10.11,11.75,11.06,11.84,12.02,11.34,12.08,12.94,13.41,13.4,13.3,14.24,15.66,15.17,15.27,15.46,16.26,14.68,14.65,15.92,17.5,18.02,18.38,17.97,18.6,19.5,19.26,19.64,19.8,19.94,19.69,19.14,19.7,19.79,20.82,20.92,22.08,21.83,21.41,22,22.99,23.3,23.5,24.66,23.07,23.55,24.32,24.43,24.38,25.7,26.61,27.94,29.94,26.95,27.17,27.99,26.53,26.32,27.46,26.54,26.77,27.79,28.43,29.28,30.31,29.75,31.15,28.93,30.54,29.66,32.67,33.1,34.75,37.73,35.13,34.91,33.93,34.14,31.84,34.26,32.78,35.32,36.07,35.02,36.08,38.88,39.56,42.44,40.68,41.82,45.86,45.18,41.97,42.01,42.15,40.22,41.62,42.6,44.52,44.74,45.4,47.41,46.25,46.24,48.54,46.32,48.37,49.9,47.3,44.75,42.45,45.29,47.19,46.13,47.28,48.34,49.24,49,49.52,52.09,49.65,52.14,54.4,55.54,55.55,56.11,57.91,58.22,63.05,63.95,63.92,61.3,62.84,68.51,60.42,58.75,57.09,58.58,58.42,64.18,60.49,61.41,63.33,61.54,61.01,56.88,54.11,61.22,64.39,62.74,59.08,61.79,64.13,59.73,60.35,58.85,65.05,64.38,64.01,69.94,68.69,71.04,67.5,68.73,67.54,58.24,57.05,61.07,63.33,63.19,58.97,61.38,62.26,57.98,58.75,61.07,56.19,53.11,54.34,56.76,58.07,57.16,57.37,60.34,60.61,62.93,59.53,64.8,67.86,70.63,69.61,69.71,66.65,66,73.05,75.11,73.65,70.23,69.28,73.8,71.57,73.26,73.55,75.44,69.93,71.49,78.07,77.58,76.74,72.57,77.74,71.99,68.06,65.34],"a":[5.7383,1.7842,2.4593,2.3146,2.6522,2.5557,2.7004,3.1344,2.9897,2.8933,2.6522,2.7968,3.1344,2.8933,4.0506,4.6775,5.3526,4.8703,4.7257,4.581,4.581,4.8221,5.015,5.8348,6.1723,6.0277,6.7028,6.8956,7.1367,7.2814,7.2332,7.1367,6.4616,6.7028,6.1241,5.449,5.0632,5.2079,5.7383,6.4616,6.4616,6.9921,7.1367,8.3905,7.9083,8.1976,8.8245,9.6925,9.2585,9.4031,9.2585,9.162,9.6443,10.898,11.1873,11.9589,13.502,13.1162,13.5502,13.1644,13.2608,14.6593,13.0197,12.7786,12.4893,11.332,11.2838,12.2964,12.1518,11.2838,10.9944,10.1265,10.3676,10.7533,11.2838,11.9589,11.5731,10.7051,10.2229,9.7889,8.3905,8.053,7.3296,6.7992,6.9439,7.0885,7.5225,7.3296,8.1494,5.7866,6.1241,6.1241,6.3652,6.1723,6.7028,6.7028,6.9921,7.0885,7.5225,7.9083,7.619,8.5352,9.1138,9.596,10.1747,10.464,10.2229,10.1747,9.7407,9.6925,9.3549,8.7763,8.6798,8.5834,8.728,8.053,8.6316,8.6798,8.3905,8.8727,8.5834,8.8245,9.0656,9.2585,9.0174,8.9692,9.3915,9.5375,9.7322,9.6791,10.3178,10.8583,10.8043,11.8451,12.3407,12.1366,11.7869,11.6371,11.584,12.4402,12.2387,12.1435,12.2451,12.8548,13.3233,13.7845,13.8448,13.5349,13.5865,13.1216,14.0157,14.693,15.5481,15.1016,15.5481,15.464,16.6821,18.668,18.1585,18.8784,20.025,18.7677,18.714,18.9019,18.1233,18.3203,18.8615,19.222,21.2669,21.1305,18.817,18.1852,17.6907,19.4033,20.5935,18.5452,16.711,17.6891,15.174,16.4874,15.0153,14.0839,13.5476,7.6921,8.3235,8.8991,10.6556,10.3628,11.9729,12.4141,12.8,12.9939,13.3849,15.2498,14.1971,14.4005,14.42,15.2533,14.6394,13.7414,13.1592,11.7431,10.0112,10.767,11.7223,12.2313,11.6205,11.2772,11.7066,10.015,9.5113,5.7826,4.2764,5.6746,4.3312,4.2076,5.4653,5.1852,3.1144,2.4717,2.4223,3.422,4.3503,4.4491,3.5703,3.6637,4.0482,4.4601,4.3338,4.6798,4.8226,5.0533,4.916,4.5645,4.7348,5.0149,4.96,5.273,5.2291,5.1412,5.6026,5.7399,5.7839,6.6682,7.1626,7.0966,7.2669,8.2721,8.7005,8.8433,9.0356,8.1897,7.6789,7.97,7.948,7.7338,7.1131,7.3164,7.0527,7.1076,7.6954,8.0414,7.9315,8.1787,8.9038,9.1729,9.1674,9.6133,9.8061,10.2028,10.0807,9.5007,8.9263,9.0422,9.3193,9.4024,9.6863,9.6585,8.7082,8.043,7.5679,8.1492,8.7663,8.3784,7.5911,7.6817,7.059,5.8023,5.8013,5.7728,6.7092,6.3828,6.8329,6.9368,6.6121,7.0436,7.545,7.8191,7.8132,7.7549,8.3828,9.2188,8.9303,9.0778,9.1908,9.6664,8.8091,8.7911,9.5532,10.5013,10.8133,11.0294,10.9063,11.2887,11.8349,11.8157,12.0489,12.147,12.3631,12.2081,11.8671,12.3513,12.4078,13.0535,13.2535,13.9884,13.8301,13.7142,14.0921,14.7263,14.9248,15.0529,15.796,14.9227,15.2332,15.8887,15.9606,15.9279,16.7903,17.5579,18.4355,19.7551,17.935,18.0814,18.7955,17.8151,17.6741,18.6093,17.9858,18.1417,18.8329,19.4593,20.0411,20.934,20.5472,21.5142,20.1609,21.2829,20.6696,22.7673,23.2584,24.4178,26.5117,24.8754,24.7197,24.0257,24.3849,22.7421,24.4706,23.6153,25.4452,25.9855,25.4326,26.2024,28.2358,28.9572,31.0653,29.777,30.8448,33.8245,33.323,31.17,31.1997,31.3037,30.0949,31.1425,31.8758,33.5745,33.7404,34.2382,36.0182,35.137,35.1294,37.1415,35.4428,37.0114,38.4481,36.4448,34.48,32.9827,35.1893,36.6656,36.1175,37.0179,37.8478,38.8426,38.6533,39.0635,41.3897,39.4509,41.7398,43.549,44.4616,44.4696,45.2326,46.6836,46.9335,51.1633,51.8936,52.1816,50.0428,51.3,55.9287,49.6222,48.2506,46.8873,48.4726,48.3402,53.1063,50.3823,51.1486,52.7477,51.5824,51.1382,47.6764,45.7022,51.7074,54.3849,53.3527,50.2404,52.5449,54.9124,51.1448,51.6757,50.7584,56.1059,55.528,55.6035,60.7547,59.6688,62.1253,59.0296,60.1052,59.459,51.2717,50.2241,54.2002,56.206,56.0817,52.7616,54.9179,55.7052,52.2924,52.9869,55.0793,51.0912,48.2907,49.4091,52.0733,53.2752,52.4403,53.1191,55.8691,56.1191,58.7481,55.574,60.4938,63.8459,66.452,65.4924,66.0862,63.1853,62.5691,69.7949,71.7631,70.3682,67.6062,66.6917,71.0428,69.4018,71.0406,71.3218,73.7077,68.3243,69.8484,76.8481,76.3658,75.539,71.989,77.1176,71.4137,68.06,65.34],"v":[0,791000,6049400,1806800,3125400,4126600,3330700,3205800,3120000,2842300,1872100,3149200,4161600,5169000,6935900,4672200,7315900,7250200,4701400,7097100,5486000,5167700,7218100,8233700,7008400,9345700,5616000,4020900,5900900,6235500,5931600,4913500,9403500,3753400,3267000,5454800,2544900,2975500,2460500,3181700,2440700,3307300,3523400,4642300,3043900,3302900,2889400,4762800,2665100,2883900,6678300,8677100,3247700,2589800,4104200,4881400,4284800,4119300,2981400,6939900,2915500,2753600,4375500,2847100,3310700,4645000,5576600,3335000,2847200,3197200,2303000,2967000,2777700,2283200,2607400,2511800,3195100,3863800,10402400,2576100,7022600,4445300,5717700,5583300,6333300,6755900,7550300,5433400,8862100,18485700,6166300,6084700,8232400,5755900,2997600,2035600,2350200,3297800,2724100,3783600,3335100,18176400,7135100,7728700,7403400,5362900,4563400,3836100,4029200,2255600,3999300,4395000,7996100,2736600,4390200,2757400,3105200,4127200,2793700,3390000,4676100,3953200,3535400,5040100,4151700,2362700,4586400,4582100,3183200,4063800,3418100,3951000,3918700,3673800,3529800,5094000,4547400,2199000,5436500,3009500,3332500,3963600,3410900,3550100,6760600,4136100,5358700,3564000,5217600,4814400,3262100,4848400,6208700,4608600,3222700,5286700,3513400,8011000,8203400,4707000,5009400,5970600,5281800,6939900,4947000,7983500,8228100,7378400,6312500,6810100,5398400,5428800,8130400,20234300,7580800,7887800,7730700,7631200,5979800,11753500,8451600,9158100,15264500,34859000,22319900,18230600,18516400,14188500,13640700,18501400,14159600,23154700,12897600,11587700,13421400,16643500,17694900,15900100,15133500,10393400,17672200,29541300,13300700,22682300,22215200,11351000,14545700,12959400,11871300,18995300,60717800,50429800,45150400,31790900,25689800,37016600,28012300,27568400,63343900,38577200,24987700,30901300,46488900,30239100,40956700,20130900,24443400,18357200,16892200,48893300,27693700,21427700,20569900,15445800,17227400,15204100,16235300,19402000,20309900,43973700,35777000,48629100,42757900,50952700,61701200,40308300,39628000,63524200,38753100,40288400,30955000,30740300,57159900,57976700,40598100,36615400,46293800,39093000,54840000,37309200,27289200,42941100,21455100,37032400,37873300,25034800,37427200,52734000,43370500,39500900,51621200,55750000,52189700,71084200,37013700,45851800,55425500,30967200,67844600,53571000,73067600,48502800,64845500,74042200,78425000,53300800,75477700,118687000,81848500,78848300,96712700,84301300,112472500,89190900,78656900,83447000,56560500,54794800,70702300,78960000,96545900,70761500,67897800,55389900,66593300,68634800,83741600,59847700,69694700,103942600,90660100,104314600,73109400,73091200,66694100,60654300,64107800,78642000,55925600,50140900,40991300,97586500,74852700,76679000,55322100,42946900,55287500,60222300,53072700,62334000,71758500,55267200,37626200,53841300,42486600,30434400,58984100,44312700,43223300,38296500,53957500,50457300,44479400,55430500,72445600,41574200,63509400,86723700,55034100,49540100,54552200,39105400,41467700,65687100,54079600,46925700,50494800,43997800,47918000,61078700,38409300,45545700,45442700,51449700,77903100,56612900,59287200,72684600,65825200,60477500,48568400,49404900,47415100,47779300,58295500,60372800,55275200,49196900,42856300,46108700,40455600,40256900,42437100,37712000,43911700,36845800,35361100,34180400,43543400,35618200,41554900,39987700,35865000,34704100,38544500,42663500,41701200,36649500,51835900,72092000,65919300,60291900,55291600,55948800,55645600,48572900,37604700,64175200,54404100,52051200,49533700,45064200,48130600,47295500,43196600,43789200,35279800,39422100,41933900,42793900,36604400,30336600,40610900,37908600,87556300,48234400,40168200,43784300,38063600,35123400,40044800,31243700,36331900,34756200,40272800,35110000,52051200,39872000,37222300,71154800,48652000,32840500,32252800,26703000,25429500,26771600,33825300,37813000,50197100,37960400,40585900,40321900,34299100,40290100,38979900,50696200,45813500,37386000,33738400,38736000,42813400,40059600,57351500,43639400,35561100,32673300,47505200,70150800,53184000,48294100,46071400,48487200,56269700,60825900,45099600,47495600,42115000,41427500,46476300,41308600,48209000,47109500,42638800,45574600,52452600,71252000,48004800,52940800,46108500,47140800,47181200,52803100,51696700,45380300,60910700,69545400,59816500,61710000,52429200,77408227,77952700,74586400,40398061]},"q":{"lastKey":"2026-07-01","t":["1975-04-11","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[14.875,4.375,4.625,6.375,8.125,6.875,7.625,13.875,11.875,13,15.625,18.25,18.625,15.875,13.75,16.5,21.75,23,24.125,25.25,31,34.875,37.75,32.25,31.625,28.5,28,30,25.375,19,18.25,21,15.875,17.375,18.375,20.125,25,26.375,24.875,22.125,20.875,21.75,23,23.25,24.625,26.375,29.875,29.625,30.875,30.125,33.625,32.875,35.25,36.875,43.9375,47.0625,44.125,43.5625,48.4375,39.9375,41.625,34,30.9375,18.1875,22.1875,27,31.3125,29.59,27.75,20.1,23.9,22.38,11,8.16,9.47,4.65,8.04,7.41,8.62,9.02,9.14,9.37,10.43,13.08,15.12,16.4,14.57,12.96,13,14.44,16.76,17.85,17.23,16.75,17.33,13.61,14.71,12.45,10.18,11.72,12.16,13.39,15.67,15.52,14.7,18.19,18.7,19.75,19.73,19.74,22.32,21.97,23.56,23.54,24.74,27.94,26.96,26.34,26.8,29.33,31.18,29.65,34.9,34.86,31.93,35.39,35.83,42.39,46.09,41.92,41.64,44.76,46.32,46.42,47.39,45.42,47.38,48.85,49.52,55.54,57.78,63.77,62.86,56.63,58.41,61.49,60.64,61.11,59.2,60.25,64.98,69.72,67.86,59.37,63.5,60.96,58.42,52.86,57.84,60.39,59.82,70.59,67.27,74.9,69.53,72.96,69.91,77.07,76.41],"h":[14.875,4.625,7,8.375,8.875,8.375,14,14,14.25,17.375,20,19.625,19,17,18.25,22.25,23,26.5,25.375,32,35.375,39.625,38.5,32.625,33,28.75,33,30.75,25.875,19.75,22.75,21.875,18,18.375,20.875,25.5,27.5,27.125,25,22.875,23.375,23.25,24.75,25.375,26.375,30,31.875,31.25,31.625,33.75,34.5,35.625,38.0625,44.0625,47.3125,47.1875,44.75,50.125,48.4375,47.0625,41.9375,38.0625,32.0625,23.6875,29.6875,32.25,31.4375,31.8,29.15,24.55,24.8,22.5,11.55,10.48,10.74,8.95,8.04,8.67,9.59,9.43,9.88,10.65,13.55,15.31,16.8,16.65,15.26,13.95,14.9,17,18.41,19.55,17.93,18.07,17.47,15.89,15.06,12.85,13.05,12.37,13.73,16.13,16.02,16.67,18.38,19.25,19.92,20.46,20.83,22.37,22.4,23.98,24.98,24.85,27.95,29.98,28.82,28.29,29.44,31.23,31.2,36.87,38.66,35.83,35.97,37.3,42.49,45.86,46.25,42.55,45.55,48.37,49.11,50.85,47.43,47.58,50.81,53.82,56.3,59.34,65.31,65.02,69.17,64.08,64.78,67.98,62.21,65.79,65.61,65.65,70.62,73.76,71.19,65.38,65.72,63.03,63.76,60.36,60.87,63.7,71.02,72.4,75.52,76.45,74.94,76.11,78.88,80.36,78.51],"l":[14.875,4.375,4.375,6.125,6.75,6.5,7.5,11.5,9.625,12.5,15.5,17.125,15.25,10.75,13.5,16.125,20.125,22.75,22.5,24.75,30.5,31.625,31.375,27.25,25.5,24.875,26.5,23.75,18,16.625,17.875,14.875,15.375,16.75,17.875,19.5,24.875,23,21.125,19.625,20.625,20.875,22.625,22.5,23.125,26,27.8125,28,29,30.125,31.5,31.125,34.875,35.6875,41.875,40.6875,38.75,43.1875,39.5625,39.25,33.625,30.3125,16.0625,17.75,22.0625,25.125,26.75,27.39,19.82,19.49,20.97,7.75,6.89,5.45,3.41,4.58,6.03,7.4,8.25,7.81,8.58,8.8,9.7,12.27,14.59,13.2,12.87,12.09,12.87,14.44,15.98,16.6,14.98,15.85,13.13,13.53,11.85,8.33,9.98,10.89,11.58,13,14.4,14.09,14.47,17.57,18.45,18.7,16.96,18.62,21.12,21.35,22.61,22.56,24.6,25.76,25.74,25.81,25.95,28.7,27.9,29.59,32.8,31.22,31.73,33.84,34.96,38.92,41.14,38.78,41.12,44.36,45.34,45.82,40.48,42.52,46.25,47.63,47.97,53.55,57.06,59.33,46.03,52.35,57.66,57.35,53.19,57.92,58.51,58.81,61.16,60.38,58.04,52.41,57,56.22,52.58,49.87,55.1,56.61,58.5,65.09,63.97,67.71,68.63,68.82,68.64,68.84,65.14],"c":[14.875,4.625,6.875,8.125,6.875,7.5,13.875,11.875,13,15.625,18.5,18.5,15.875,13.5,16.75,21.75,22.875,24.375,25,31,35.125,38,32.375,31.875,28.5,27.875,30,25.375,19,18.375,21.125,15.875,17.375,18.375,19.75,24.875,26.5,25.125,22.5,20.875,21.75,22.875,23.375,24.5,26.25,29.875,29.5,30.875,30.125,33.625,32.875,35.25,37,44.0625,46.9375,44,43.5625,48.4375,40.25,41.875,33.9375,31.1875,18.125,22.125,26.9531,31.6875,29.59,27.85,20,24.03,22.63,10.98,8.06,9.44,4.41,8.1,7.37,8.52,8.95,9.13,9.52,10.45,13.04,15.06,16.45,14.51,12.95,12.94,14.44,16.7,17.8,17.2,16.82,17.38,13.54,14.9,12.47,10.11,11.84,12.08,13.4,15.66,15.46,14.65,18.02,18.6,19.64,19.69,19.79,22.08,22,23.5,23.55,24.38,27.94,27.17,26.32,26.77,29.28,31.15,29.66,34.75,34.91,31.84,35.32,36.08,42.44,45.86,42.01,41.62,44.74,46.25,46.32,47.3,45.29,47.28,49,49.65,55.54,57.91,63.95,62.84,58.75,58.42,61.41,61.01,61.22,59.08,59.73,65.05,69.94,67.5,58.24,63.33,61.38,58.75,53.11,58.07,60.34,59.53,70.63,66.65,75.11,69.28,73.26,69.93,77.58,77.74,65.34],"a":[5.7383,1.7842,2.6522,3.1344,2.6522,2.8933,5.3526,4.581,5.015,6.0277,7.1367,7.1367,6.1241,5.2079,6.4616,8.3905,8.8245,9.4031,9.6443,11.9589,13.5502,14.6593,12.4893,12.2964,10.9944,10.7533,11.5731,9.7889,7.3296,7.0885,8.1494,6.1241,6.7028,7.0885,7.619,9.596,10.2229,9.6925,8.6798,8.053,8.3905,8.8245,9.0174,9.5375,10.3178,11.8451,11.7869,12.4402,12.2451,13.7845,13.5865,14.693,15.5481,18.668,20.025,18.9019,18.8615,21.1305,17.6907,18.5452,15.174,14.0839,8.3235,10.3628,12.8,15.2498,14.42,13.7414,10.0112,12.2313,11.7066,5.7826,4.3312,5.1852,2.4223,4.4491,4.0482,4.6798,4.916,5.0149,5.2291,5.7399,7.1626,8.2721,9.0356,7.97,7.1131,7.1076,7.9315,9.1729,9.8061,9.5007,9.3193,9.6585,7.5679,8.3784,7.059,5.7728,6.8329,7.0436,7.8132,9.2188,9.1908,8.7911,10.8133,11.2887,12.0489,12.2081,12.4078,13.9884,14.0921,15.0529,15.2332,15.9279,18.4355,18.0814,17.6741,18.1417,20.0411,21.5142,20.6696,24.4178,24.7197,22.7421,25.4452,26.2024,31.0653,33.8245,31.1997,31.1425,33.7404,35.137,35.4428,36.4448,35.1893,37.0179,38.6533,39.4509,44.4616,46.6836,51.8936,51.3,48.2506,48.3402,51.1486,51.1382,51.7074,50.2404,51.1448,56.1059,60.7547,59.0296,51.2717,56.206,54.9179,52.9869,48.2907,53.2752,55.8691,55.574,66.452,63.1853,71.7631,66.6917,71.0406,68.3243,76.3658,77.1176,65.34],"v":[0,791000,10981600,10663100,7834400,12479800,18924000,19048700,17871800,24587800,15537800,17080600,16423900,10975200,8082900,11473000,9236200,10311800,18603100,11575400,11385500,12609000,10533300,13556600,8347400,8027900,8314300,16842300,17185600,18672500,21845800,30736700,16985900,7683600,9842800,33040200,17329700,10120900,16390400,9884200,10026100,12019300,12727200,11531200,10665100,11543500,13171200,10645000,10707000,14446800,14140300,12924900,14040000,16811100,17919800,18192300,21158600,20501000,18957600,35702900,21341700,29363200,72443400,50935500,46301700,47640000,47759800,41427000,60514200,56248500,39376400,130142900,102631100,92597300,126908800,107629300,85531000,84142700,69691300,47877300,55947200,128379800,155411800,143460500,109996500,145876900,123507300,131242200,91685400,99940500,133531700,146872100,160287600,132244500,194483200,187390500,207203500,279383800,293486500,251294800,182057600,246267400,189881000,212224100,264297400,250515200,191456200,184708500,213430500,174948000,168582500,189359700,133954100,133731200,135477300,150367200,177529200,191297900,135125300,166692400,142410600,145033700,174795500,188584700,174871100,144599300,173943500,138161900,123149600,118469500,113084900,117160800,109113600,121014200,189847200,171532300,141823200,170630500,142728500,134281300,116635800,109734900,166075800,132186900,113231800,102331800,127434000,148249100,113745300,78904100,121835400,118868200,113569100,133895700,115287800,141050500,115739600,171628900,150828300,153421100,130018800,136627100,140666000,172197600,140430500,149880100,190272600,191547427,192937161]},"y":{"lastKey":"2026-01-01","t":["1975-04-11","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[14.875,4.375,4.625,7.625,15.625,13.75,24.125,37.75,28,18.25,18.375,24.875,23,29.875,33.625,43.9375,48.4375,30.9375,31.3125,23.9,9.47,8.62,10.43,14.57,16.76,17.33,10.18,15.67,18.7,22.32,24.74,26.8,34.9,35.83,41.64,47.39,49.52,62.86,60.64,64.98,63.5,57.84,67.27,69.91],"h":[14.875,4.625,8.875,17.375,20,26.5,39.625,38.5,33,22.75,27.5,25,30,33.75,44.0625,50.125,48.4375,32.25,31.8,24.8,10.74,10.65,16.8,17,19.55,17.47,16.13,19.25,22.37,24.98,29.98,36.87,38.66,46.25,50.85,53.82,65.31,69.17,65.79,73.76,65.72,72.4,76.45,80.36],"l":[14.875,4.375,4.375,7.5,10.75,13.5,22.5,24.875,16.625,14.875,17.875,19.625,22.5,27.8125,31.125,38.75,30.3125,16.0625,19.49,5.45,3.41,7.81,9.7,12.09,14.98,8.33,9.98,14.09,16.96,21.12,24.6,25.95,31.22,34.96,41.12,40.48,47.97,46.03,53.19,52.41,49.87,55.1,63.97,65.14],"c":[14.875,4.625,7.5,15.625,13.5,24.375,38,27.875,18.375,18.375,25.125,22.875,29.875,33.625,44.0625,48.4375,31.1875,31.6875,24.03,9.44,8.52,10.45,14.51,16.7,17.38,10.11,15.66,18.6,22.08,24.38,26.77,34.75,36.08,41.62,47.3,49.65,62.84,61.01,65.05,63.33,58.07,66.65,69.93,65.34],"a":[5.7383,1.7842,2.8933,6.0277,5.2079,9.4031,14.6593,10.7533,7.0885,7.0885,9.6925,8.8245,11.8451,13.7845,18.668,21.1305,14.0839,15.2498,12.2313,5.1852,4.6798,5.7399,7.97,9.1729,9.6585,5.7728,9.2188,11.2887,13.9884,15.9279,18.1417,24.4178,26.2024,31.1425,36.4448,39.4509,51.3,51.1382,56.1059,56.206,53.2752,63.1853,68.3243,65.34],"v":[0,791000,41958900,80432300,60017500,39103900,54173000,40465200,61014700,77252000,70333600,48320000,46467000,48970000,57916300,77771700,105365400,217320600,205949500,364747700,404211800,301895600,554745700,446375400,572935900,868461000,973106300,916917700,764543200,625627500,654671600,589262000,682850600,553724500,460373500,673833200,503380500,513826300,468332500,488168400,543706800,570895300,603174200,574757188]}},"actions":[{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1995-08-04","kind":"dividend","label":"D","title":"1995-08-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1995-11-06","kind":"dividend","label":"D","title":"1995-11-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-02-06","kind":"dividend","label":"D","title":"1996-02-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-05-06","kind":"dividend","label":"D","title":"1996-05-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-08-06","kind":"dividend","label":"D","title":"1996-08-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-01-31","kind":"dividend","label":"D","title":"1997-01-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-01-30","kind":"dividend","label":"D","title":"1998-01-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"dividend","label":"D","title":"1998-08-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1998-10-30","kind":"dividend","label":"D","title":"1998-10-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1999-01-29","kind":"dividend","label":"D","title":"1999-01-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.3650 dividend (ex-date, current split terms)"},{"t":"1999-11-01","kind":"dividend","label":"D","title":"1999-11-01 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2000-02-04","kind":"dividend","label":"D","title":"2000-02-04 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2000-10-31","kind":"dividend","label":"D","title":"2000-10-31 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2001-02-05","kind":"dividend","label":"D","title":"2001-02-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2001-08-03","kind":"dividend","label":"D","title":"2001-08-03 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2001-11-05","kind":"dividend","label":"D","title":"2001-11-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2002-02-05","kind":"dividend","label":"D","title":"2002-02-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-02-05","kind":"dividend","label":"D","title":"2007-02-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.5700 dividend (ex-date, current split terms)"}]}