{"ticker":"CMPR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[78.37,78.49,76.53,77.24,76.49,76.66,76.6,75.2,60.58,69.65,71.76,73.33,77.21,80.88,80.85,81.34,81.7,79.4,81.44,81.05,77,75.55,76.7,78.81,81.84,82.19,83.2,81.4,81.04,80.3,83.35,80.8,81.17,80,80.04,82.76,84.78,82.4,81.49,78.51,79.91,79.57,76.12,72.8,74.22,73.58,73.18,73.65,71.85,72.19,72.25,70.18,70.48,71.77,69.64,68.32,67.16,71.86,73.48,72.11,73.21,73.86,75,72.8,73.16,71.88,73.65,72.24,61.49,69.94,64.44,62.49,60.74,60.09,57.42,57.32,55.1,54.34,52.92,53.07,53.55,50.1,48.12,50.36,49.98,52.21,49.76,47.8,47.25,48.04,45.49,44.56,43.52,44.18,45.42,45.15,44.53,43.64,42.23,41.81,44.7,45.16,45.03,43.49,43.67,43.43,42.8,42.52,45.2,44.48,45.13,45.02,47.76,42.68,41.9,42.86,39.73,43.31,43.15,44.21,43.18,42.61,42.28,41.48,41.96,43.14,41.76,42.16,42.3,41.68,42,39.22,39.86,40.14,39.53,40.73,41.32,42.38,46.05,46.16,45.19,45.22,44.88,44.28,44.76,44.25,42.52,42,42.91,43.78,43.37,43.9,43.98,43.52,44.53,44.78,45.81,45.66,46.58,47.65,44.13,44.39,43.62,44.32,43.78,43.14,42.91,43.93,45.98,46.96,46.9,47.21,46.78,48.95,49.96,49.25,46.51,48.23,48.2,48.66,47.4,46.85,44.11,43.29,44.52,45.25,44.71,47.79,48.78,48.89,48.51,49.7,53.65,55.59,54.5,53.2,54.35,55.58,55.24,55.85,55.41,55.1,58.48,59.85,60.81,58.78,58.6,60.64,59.58,59.39,62.05,62.07,62.83,63.12,62.69,62.65,62,61.23,61.1,62.93,63.25,62.67,59.18,60.48,57.09,57.48,63.63,63.06,62.9,62.26,63.5,62.31,61.48,61.44,62.85,61.67,63.48,62.86,63.85,64.56,63.68,63.4,63.45,63.87,62.54,62.07,64.36,65.24,65.27,65.33,66.22,65.87,65.1,67,67.55,65.22,66.45,66.23,73.02,68.34,67.9,65.62,64.67,63.34,61.89,65.47,66.31,65.23,67.16,66.89,64.62,66.15,68.14,66.01,67.4,69.74,70.04,68.77,68.49,68.12,70.65,73.14,72.11,70.94,70.95,72.13,72.5,73.9,74.75,75.22,73.89,74.9,76.25,73.38,71.7,70.77,70.43,69.37,68.7,67.88,66.59,65.78,66.08,66.63,69.08,74,78.46,77.09,76.55,79.61,80.16,77.89,77.14,80.13,80.02,78.69,78.04,79.01,69.19,77.9,78.92,80.08,77.41,74.93,74.25,75,77.23,76.34,77.16,75.54,74.26,71.82,72.93,73.27,71.55,70.57,71.73,72.48,71.48,71.53,69.07,70.84,68.89,70.71,70.36,71.14,70.69,69.19,70.54,71.29,71.71,72.02,69.61,70.56,70.87,71.1,75.14,74.08,73.8,72.48,74.53,73.9,73.42,74.44,73.71,76.12,77.32,75.14,76.61,78.33,80.01,78.27,80.24,81.18,80.92,82.66,83.49,81.22,81.59,83.52,82,85.82,89.03,92.16,94.67,93.06,89.17,91.57,92.74,88.59,90.52,90.37,92.83,94.39,102.14,98.96,96.3,96.45,102.32,104.16,104.48,98.66,98.07,98.54,96.43,97.38,96.73,94.52,93.47,92.5,92.67,90.51,88.3,83.32,83.56,85.2,84.71,86,87.83,90.56,89.51,92.24,98.75,101.6,103.81,97.62,94.79,96.69,96.99,97.65,100.3,99.14,98.65,104.2,104.6,102.74,102.82,100.64,97.59,98.05,99,100.4,99.82,87.61,94.7,98.67,98.87,102.74,100.09,96.59,93.09,94.58,95.52,98.96,96.21,92.22,91.62,90,88.86,89.22,87.26,88.01,88.46,87.34,89,89.4,89.11,87.76,91.16,87.31,86.89,84.9,84.96,84.63,84.89,84.29,82.92,82.56,81.67,80.66,80.82,79.13,77.96,78.58,79.6,79.88,78.35,77.05,75.85,74.82,76.25,72.55,73.26,74.04,73.96,75.86,73.96,74.48,76.77,76.12,76.325],"h":[78.71,78.58,78.05,77.65,77.02,77.45,77.9,76.27,70,74.29,74.81,76.53,81.35,81.78,81.62,82.37,81.83,82.66,83.04,81.66,78.24,77.76,80,81.49,82.38,85.31,83.2,82.24,81.98,83.64,83.44,81.57,81.33,80.26,85.56,85.09,85,82.4,82.11,81.11,80.94,80.94,77.26,75.53,74.9,74.64,74.49,74.4,72.59,72.55,72.6,71.03,72.63,72.84,70,68.97,71.73,72.47,74.15,73.17,75.07,75.83,75,74.05,73.21,74.49,74.4,74.69,70.83,71.14,64.69,63.62,60.92,60.42,58.26,57.47,56.43,54.78,53.48,53.85,53.75,50.8,50.29,51.54,52.78,52.74,49.76,48.38,48.3,48.41,45.75,45.28,44.98,46.82,46.25,45.39,45,43.76,43,45.52,45.15,46.07,45.91,44.25,44.44,43.6,43.26,45.4,46.22,45.58,46.02,47.69,47.93,43.85,44.28,44.6,45.12,43.65,43.77,44.75,43.61,43.1,42.6,41.54,42.45,43.58,42.88,42.82,42.75,42.86,42.3,40.02,41.05,40.58,40.71,42.15,42.69,43.79,47.54,46.22,45.71,46.06,45.2,46.21,45.31,44.5,43.39,42.59,43.96,43.86,44.27,44.69,44.25,44.6,45.8,45.32,46.16,46.49,47.54,47.79,45.72,45.53,45.38,45.22,44.33,43.41,43.74,46.1,47.03,47.25,47.72,47.82,50.12,50.82,50.53,49.59,48.41,48.78,50.48,49.16,47.52,46.85,44.87,44.57,44.77,45.72,48.18,48.96,49.21,49.45,50.1,50.17,58.14,56.8,55.24,54.61,56.19,55.88,56.65,56.11,56.43,58.69,61.23,60.64,60.81,59.76,61.13,61.09,60.71,63.74,62.45,64.37,63.76,63.23,64.08,62.81,62.61,61.38,62.83,64.67,64.31,63.01,61.33,60.84,58.37,63.12,66,63.65,63.63,64,63.76,64.29,62.46,62.75,63.37,63.39,63.79,63.77,65.06,65.86,63.78,64.16,63.68,64.28,63.03,64.65,66.8,65.85,66.29,66.81,66.98,66.5,67.11,68.58,68.26,67.75,68.38,76.65,73.23,71.32,69.45,66.83,66.38,65.19,65.6,66.99,68.11,67.8,67.93,67.04,69.05,67.99,69.43,69.94,69.6,70.96,70.34,70.57,70.32,72.44,75.17,74.94,72.99,71.7,72.37,73.76,74.83,75.77,76.15,76.2,75.98,76.4,76.6,73.5,74.49,70.89,70.5,69.51,68.7,67.92,66.73,67.8,66.62,70.88,74.08,78.75,79.45,78.2,80.21,81.64,80.65,78.99,80.56,81.98,80.82,79.71,78.88,79.71,82.16,79.46,82.43,81.75,79.21,76.52,76.35,77.05,78.99,77.79,78.99,77.85,75.53,75.22,73.99,74.21,72.37,73.28,72.1,74.59,73.95,72.83,70.89,72.45,72.61,71.71,72.24,71.87,71.91,71.14,71.79,72.78,72.9,72.16,71.45,71.04,72.56,74.31,75.74,75,74.2,73.31,75,74.76,77.07,76,75.53,78.9,78.05,76.83,78.76,81,80.86,79.99,82.81,82.2,83,83.81,84,82.68,83.21,84,82.65,90.99,93.93,95,96,93.06,92.94,92.59,93.13,91.81,91.74,93.48,95.31,103.12,104.91,98.96,98.58,104.11,105.09,106.13,104.5,99.62,99.63,98.84,98.1,99.03,96.91,95.95,95.9,93.4,92.67,92.23,89.33,85.8,85.74,86.25,87.46,88.01,90.44,92.91,93.05,98.78,101.84,105.73,105,99.65,96.61,99.69,98.43,100.75,101.47,99.7,104.52,106.58,106.05,104.42,103.96,101,97.59,99.83,99.57,101.78,101,95.04,99.63,102.74,104,103.54,100.47,99.47,96.2,98.39,99.26,99.58,97.5,92.63,92.28,91.61,90.1,90.12,88.53,88.86,88.5,89.59,90,89.99,89.5,91.33,92.1,89.27,88.39,87.69,85.7,86.55,85.71,84.64,84.31,82.74,82,81.77,81.75,79.51,78.68,80.18,81.32,80.01,80.07,78.86,75.85,76.48,76.77,73.78,74.46,74.93,76.28,75.91,74.65,76.93,77.58,76.8,80.76],"l":[76.79,76.77,76.14,75.76,75.83,76,74.9,75.13,58.05,69.65,71.36,73.33,77.13,79.34,78.95,79.91,78.94,79.4,80,77.12,76.27,75.55,76.7,78.56,80.3,81.61,80.8,79.96,80.1,79.04,77.65,79.35,78.2,78.45,79.45,82.67,82.48,80.85,77.25,78.51,78.07,74.83,73.42,72.74,72.74,72.69,72.77,72.13,70.22,71.15,68.89,68.95,69.86,69.98,67.39,67.19,67.16,70,71.61,71.12,72.87,73.86,72.68,72.47,71.84,71.82,71.78,72.24,61.49,66.16,62.2,60.25,57.74,57.57,56.34,55.09,54.13,52.09,52.27,52.56,50.29,48.11,47.83,49.22,49.22,49.37,46.06,46.86,46.55,45.61,43.49,43.9,43.39,44.03,44.26,43.76,43.61,41.24,41.38,41.75,43.04,44.37,44.01,42.48,42.65,42.3,41.01,42.39,43.71,44,44.18,44.81,43.7,41.42,40.62,39.11,39.15,41.56,41.72,43,42.46,41.39,41.49,40.42,40.89,41.54,41.32,41.5,41.13,41.45,41.01,35.21,38.97,39.31,39.11,40.44,40.9,42.38,45.4,45.25,44.81,44.7,44.79,44.28,44.5,42.71,42.27,41.88,42.49,42.77,43.16,43.05,42.83,43.29,44.53,44.76,44.9,45.55,45.95,44.67,44.03,42.81,43.2,43.06,42.25,42.05,42.32,43.75,45.27,46.14,46.14,45.78,46.78,48.68,49.29,45.73,46.46,47.64,47.75,47.64,46.19,43.61,42.85,42.08,43.52,44.32,44.19,45.28,47.89,47.76,47.95,48.61,53.53,54.27,52.74,48.51,53.89,54.23,54.93,54.52,54.58,54.34,58.26,59.09,58.8,58.67,58.6,59.28,58.72,59.25,61.44,61.79,62.31,61.72,62.39,61.11,60.47,60.38,61.04,61.91,59.25,58.07,58.89,57.02,56.76,56.34,62.12,61.63,61.36,61.4,61.95,61.66,60.75,61.26,61.65,61.34,61.61,62.39,63.85,60.72,62.36,62.35,62.76,61.21,61.9,62.07,64.02,63.97,64.25,65.22,65.15,65.02,64.63,66.62,65.32,63.86,65.98,61.84,68.99,66.97,65.77,63.04,61.44,60.87,60.59,64.98,65,65.23,65.65,64.77,64.27,65.66,65.9,65.95,66.62,68.74,67.78,68.09,67.48,67.27,70.65,71.77,69.18,70.22,70.95,71.25,72.5,73.63,74.64,73.6,73.89,74.9,72.87,71.06,69.87,69.98,69,68.51,67.37,66.23,65.05,65.42,64.19,66.23,67.85,73.43,76.8,76.59,76.55,76.61,79.26,75.94,76.89,80,77.98,78.08,77.09,77.63,69.01,75.14,78.92,75.12,73.89,72.73,71.12,72.46,76.17,75.33,74.05,72.88,71.87,71.82,72.12,71.63,69.32,70.49,70.8,71,70.31,70.37,68.25,69.8,68.89,68.86,68.51,69.48,69.68,67.42,69.75,69.73,71.06,69.05,68.93,68.96,70.85,70.46,73.5,73.25,72,71.69,72,72.75,72.86,73.46,73.16,76.12,74.44,73.72,75.95,78.25,77.8,78.27,79.16,80.43,79.65,81.62,80.69,79.44,80.66,82.18,80.44,84.7,87.75,88.98,89.5,89.21,89,89.03,88.31,88.26,89.06,89.4,92.37,92.51,99.16,95.81,93.89,95.19,100.89,103.44,99.64,98.01,97.47,96.15,94.92,96.4,93.22,93.07,92.06,89.39,89.6,88.65,82.75,79.46,83.26,83.02,84.48,85.8,87.83,89.47,88.55,91.29,97.65,101.6,96.27,94.05,94.43,93.51,96.19,96.47,99.53,97.48,98.65,103.71,102.6,101.69,100.08,97.54,94.08,97.18,97.12,99.14,97.14,82,93.15,96.15,97.31,100.33,94.07,94.82,92.91,94.51,93.86,96.26,94.23,90.82,88.05,88.77,87.74,86.39,85.77,85.6,86.37,87.28,88.46,87.4,87.29,87.76,86.46,86.06,84.44,84.27,83.55,84.22,83.69,83.11,80.66,81.13,79.03,79.07,79.08,76.69,76.26,78.58,78.89,76.93,75.63,74.31,74.06,73.98,73.38,71.7,72.57,73.54,73.4,74.49,73.15,74.48,75.07,75.02,76.325],"c":[78.55,76.92,77.16,76,75.86,77.13,75.59,76.14,69.01,71.25,73.65,76.43,80.88,80.35,79.66,81.69,79.2,81.34,80.48,77.4,76.84,77.03,78.38,81.25,81.33,83.49,81.09,80.46,80.3,83.07,80.29,81.09,79.12,80.01,83.17,83.53,82.75,82.05,78.76,80.49,78.53,75.49,73.7,74.21,73.4,73.88,74,72.18,71.94,71.72,70.07,70.39,71.92,70.39,69.8,68.35,71.39,71.41,72.41,72.64,73.81,74.85,72.73,73.12,72.18,73.88,72.85,74.23,70.16,66.48,62.89,60.56,57.92,57.73,57.22,55.64,55.38,52.42,52.72,53.85,50.29,48.19,50.1,49.76,52.02,49.94,47.93,47.34,48.08,46.29,44.56,44.24,44.13,45.93,44.99,44.49,43.92,41.95,41.88,45.06,45.08,45.24,44.16,43.32,43.46,42.36,42.41,45.3,45.19,45.23,45.74,47.14,44.37,43.42,41.57,39.79,44.5,42.95,43.77,43.51,42.92,42.32,42.11,41.42,41.63,41.59,42.61,42.45,41.97,42.68,42.02,39.23,39.86,40.1,40.07,41.32,42.36,43.68,45.85,45.57,45.06,44.92,44.9,45.02,44.84,42.82,43.06,42.23,43.88,42.92,44.06,44.26,43.7,44.55,44.99,45.13,45.25,46.25,47.35,44.71,45.3,43,44.92,44,42.62,42.91,43.67,45.96,46.61,46.77,46.8,47,48.8,49.88,49.68,46.44,47.79,48.2,49.26,47.74,46.45,43.86,43.33,44.03,44.65,44.65,47.31,48.79,48.47,48.46,49.57,49.72,55.74,55.31,53.19,53.88,55.44,54.44,55.48,55.36,55.35,58.42,60.6,60.16,59.06,58.89,60.49,59.81,58.89,62.66,61.77,63.22,62.93,62.47,63.12,62.46,60.75,60.66,62.81,63.47,62.67,58.99,61.17,57.1,57.59,62.65,62.18,62.9,62.31,63.13,61.97,61.87,61.24,62.42,61.99,63.04,62.8,63.34,64.77,63.45,63.02,63.65,63.39,61.33,62.59,64.18,64.78,65.74,65,66.23,65.91,65.14,66.29,67.35,65.45,66.72,66.75,74.19,69.21,68.12,66.09,64.72,62.42,61.21,65.28,66.6,65.12,67.51,66.59,65.25,65.66,67.46,66.05,67.65,69.14,70.39,68.88,68.85,67.75,70.45,73.69,72.11,70.47,71.46,72.31,72.05,73.89,74.62,75.22,74.19,74.43,76.15,72.99,71.84,71,70.52,69.2,69,67.6,66.59,65.66,66.57,66.23,69.72,73.79,78.69,77.05,77.32,79.73,80.18,79.74,76.36,80.09,80.66,78.85,78.63,78.53,77.91,78.01,79.09,80.54,76.61,74.94,73.58,75.64,76.97,76.33,76.41,75,74.27,71.88,73.41,73.46,72.24,70.2,71.6,72.1,72.68,73.05,71.15,70.43,70.2,72.19,71.69,71.7,71.11,70.22,69.92,71.05,71.12,72.7,69.92,70.48,69.32,71.99,74.03,74.41,73.61,72.18,72.75,73,74.04,74.15,73.87,74.03,78,75.14,76.7,78.29,80.49,78.97,79.18,81.18,81.11,82.36,83,81.58,81.97,83.04,82.68,81.42,88.46,93.75,94.68,91.83,89.52,91.98,91.67,88.45,91.51,89.28,93.25,94.2,102.88,99.48,97.69,95.17,102.39,104.06,104.48,99.85,98.56,98.95,97.24,96.02,96.97,94.55,93.28,92.57,91.9,90.51,88.88,83.33,83.93,84.6,84.85,86.66,87.83,90.2,89.7,92.01,98.35,101.7,103.92,97.62,94.17,96.24,97.78,97.69,99.73,99.9,98.52,103,105.31,102.85,103.03,100.47,98.1,97.35,97.78,99.42,100.12,97.62,94.7,98.7,99.24,102.75,100.71,96.51,95.35,94.58,95.38,98.64,97.34,94.46,91.75,89.68,90.13,88.86,87.67,87.52,87.88,87.25,89,89.28,89.11,88.03,90.78,88.4,87.45,84.9,85.3,84.07,84.77,84.15,83.4,81.5,81.52,80.11,79.75,79.45,77.99,78.61,79.79,80.05,78.17,77.12,75.03,75.04,76.35,73.65,73.59,74.28,74.21,75.04,74.71,73.44,76.72,76.25,76.03,80.575],"a":[78.55,76.92,77.16,76,75.86,77.13,75.59,76.14,69.01,71.25,73.65,76.43,80.88,80.35,79.66,81.69,79.2,81.34,80.48,77.4,76.84,77.03,78.38,81.25,81.33,83.49,81.09,80.46,80.3,83.07,80.29,81.09,79.12,80.01,83.17,83.53,82.75,82.05,78.76,80.49,78.53,75.49,73.7,74.21,73.4,73.88,74,72.18,71.94,71.72,70.07,70.39,71.92,70.39,69.8,68.35,71.39,71.41,72.41,72.64,73.81,74.85,72.73,73.12,72.18,73.88,72.85,74.23,70.16,66.48,62.89,60.56,57.92,57.73,57.22,55.64,55.38,52.42,52.72,53.85,50.29,48.19,50.1,49.76,52.02,49.94,47.93,47.34,48.08,46.29,44.56,44.24,44.13,45.93,44.99,44.49,43.92,41.95,41.88,45.06,45.08,45.24,44.16,43.32,43.46,42.36,42.41,45.3,45.19,45.23,45.74,47.14,44.37,43.42,41.57,39.79,44.5,42.95,43.77,43.51,42.92,42.32,42.11,41.42,41.63,41.59,42.61,42.45,41.97,42.68,42.02,39.23,39.86,40.1,40.07,41.32,42.36,43.68,45.85,45.57,45.06,44.92,44.9,45.02,44.84,42.82,43.06,42.23,43.88,42.92,44.06,44.26,43.7,44.55,44.99,45.13,45.25,46.25,47.35,44.71,45.3,43,44.92,44,42.62,42.91,43.67,45.96,46.61,46.77,46.8,47,48.8,49.88,49.68,46.44,47.79,48.2,49.26,47.74,46.45,43.86,43.33,44.03,44.65,44.65,47.31,48.79,48.47,48.46,49.57,49.72,55.74,55.31,53.19,53.88,55.44,54.44,55.48,55.36,55.35,58.42,60.6,60.16,59.06,58.89,60.49,59.81,58.89,62.66,61.77,63.22,62.93,62.47,63.12,62.46,60.75,60.66,62.81,63.47,62.67,58.99,61.17,57.1,57.59,62.65,62.18,62.9,62.31,63.13,61.97,61.87,61.24,62.42,61.99,63.04,62.8,63.34,64.77,63.45,63.02,63.65,63.39,61.33,62.59,64.18,64.78,65.74,65,66.23,65.91,65.14,66.29,67.35,65.45,66.72,66.75,74.19,69.21,68.12,66.09,64.72,62.42,61.21,65.28,66.6,65.12,67.51,66.59,65.25,65.66,67.46,66.05,67.65,69.14,70.39,68.88,68.85,67.75,70.45,73.69,72.11,70.47,71.46,72.31,72.05,73.89,74.62,75.22,74.19,74.43,76.15,72.99,71.84,71,70.52,69.2,69,67.6,66.59,65.66,66.57,66.23,69.72,73.79,78.69,77.05,77.32,79.73,80.18,79.74,76.36,80.09,80.66,78.85,78.63,78.53,77.91,78.01,79.09,80.54,76.61,74.94,73.58,75.64,76.97,76.33,76.41,75,74.27,71.88,73.41,73.46,72.24,70.2,71.6,72.1,72.68,73.05,71.15,70.43,70.2,72.19,71.69,71.7,71.11,70.22,69.92,71.05,71.12,72.7,69.92,70.48,69.32,71.99,74.03,74.41,73.61,72.18,72.75,73,74.04,74.15,73.87,74.03,78,75.14,76.7,78.29,80.49,78.97,79.18,81.18,81.11,82.36,83,81.58,81.97,83.04,82.68,81.42,88.46,93.75,94.68,91.83,89.52,91.98,91.67,88.45,91.51,89.28,93.25,94.2,102.88,99.48,97.69,95.17,102.39,104.06,104.48,99.85,98.56,98.95,97.24,96.02,96.97,94.55,93.28,92.57,91.9,90.51,88.88,83.33,83.93,84.6,84.85,86.66,87.83,90.2,89.7,92.01,98.35,101.7,103.92,97.62,94.17,96.24,97.78,97.69,99.73,99.9,98.52,103,105.31,102.85,103.03,100.47,98.1,97.35,97.78,99.42,100.12,97.62,94.7,98.7,99.24,102.75,100.71,96.51,95.35,94.58,95.38,98.64,97.34,94.46,91.75,89.68,90.13,88.86,87.67,87.52,87.88,87.25,89,89.28,89.11,88.03,90.78,88.4,87.45,84.9,85.3,84.07,84.77,84.15,83.4,81.5,81.52,80.11,79.75,79.45,77.99,78.61,79.79,80.05,78.17,77.12,75.03,75.04,76.35,73.65,73.59,74.28,74.21,75.04,74.71,73.44,76.72,76.25,76.03,80.575],"v":[100300,88200,85400,78300,95300,127900,156400,143500,450900,247600,148800,142700,235500,165400,116800,126200,174900,166000,165500,132800,129700,107200,156300,140400,96100,131200,106300,137000,75100,147500,132600,96100,95400,108500,152700,122800,119400,95100,96800,133500,105500,131400,425200,268200,160100,69200,86700,105400,105500,106400,141200,92800,176300,143100,207800,115600,139500,98200,74200,94800,129900,112300,110100,156500,86300,123300,109000,153300,547300,382100,235100,232200,232100,263200,219100,149900,234600,215500,136600,126300,289100,216800,367300,456100,421400,323900,348300,189600,211600,317300,350700,324700,257200,333400,319400,292200,239900,179100,193000,269100,259900,177100,121700,329800,173900,187200,194800,182500,250500,237100,214700,167200,284800,238700,298900,242700,389900,195200,160700,295000,280300,157100,172500,236300,197600,158500,198100,125500,174400,183700,201600,534200,223600,186800,162500,296100,251100,229800,190400,199100,182200,168100,178000,208100,154200,220600,219500,176400,234800,198500,219700,234100,205400,238800,188800,154100,116300,160700,153500,360300,263700,268600,256400,259400,341400,415500,268100,226900,294700,245100,570000,440300,1061700,511000,69900,318400,231400,199200,186600,142500,170800,383700,274200,250000,165900,130900,239200,198300,186500,165900,338800,329500,726000,349700,381700,313400,254500,274200,199100,178500,192600,249900,236700,215000,216500,184300,206100,174200,235200,254700,120400,203400,199700,140900,151600,320600,177700,218500,204500,256300,173900,164100,197800,177800,362800,517200,342900,262000,312200,257100,169900,158200,119400,145400,138100,212800,125900,136100,106200,123200,174700,168900,132600,129200,108200,103400,138500,74200,88900,75400,104000,102700,104200,108400,170700,204700,352000,495400,365600,363900,181900,238300,182100,199700,192500,199000,123000,146400,164000,180900,138800,145400,151000,160900,115900,217900,190500,159500,394600,244200,175600,171800,278200,130000,117300,143800,142100,153200,142800,194400,168200,138700,413400,152100,155400,55000,116300,93400,103500,110900,124800,169000,222300,179100,145400,142900,114900,123200,112200,100500,100100,98800,136600,109600,104500,98100,108800,133000,223100,208700,175600,150100,189000,164200,92200,184500,82900,129000,207400,273500,88800,135800,105200,68500,139900,91300,100300,161300,182200,98500,96800,90700,108100,111400,98200,78500,70600,107300,143300,148900,90800,131600,116000,271800,110400,102400,138800,99400,60800,90800,273100,172500,93900,95400,153300,211400,142600,131400,76600,82400,87800,96200,183600,81400,110900,68600,84200,79500,103500,80000,78300,331200,230200,245900,147800,128600,118500,151700,164700,169900,193500,229100,301500,427400,347800,218800,203400,234500,262500,187600,102900,189000,158300,218000,153200,168800,165200,135500,197300,206300,175500,169600,393200,929400,250500,284200,193500,112300,153600,120700,702700,181500,329500,191900,325000,195900,194600,438400,125500,114900,97000,108500,143200,104300,144400,126600,164600,154100,108400,77600,84900,115100,158500,484000,334400,220200,183600,164100,289500,220600,211100,144100,276200,118400,127300,250400,276700,432700,151400,161500,115200,153100,118300,172600,136400,195300,153100,140000,269600,364500,239900,143900,126500,151300,92400,115400,138700,161600,460400,178200,155200,188000,144600,168200,183100,127500,480600,204200,179900,146700,210400,306900,103800,230400,180800,108000,193400,130600,175200,148500,240970]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[55.26,55.57,66.82,65.4,66.99,64.07,68.18,71.3,71.99,75.49,76.09,73.54,73.27,72.58,74.45,80.16,82.33,84.15,82.83,83.2,82.61,82.23,85.25,83.11,86.76,90.6,83.94,86.59,84.76,84.76,84.26,82.65,82.72,85.15,83.71,85.7,87.76,80.9,84.19,82.65,79.56,64.52,69.93,70.59,66.35,72.95,72.12,74.43,73.74,74,78.72,82.07,79.48,76.5,78.87,80.36,79.26,85.5,90.99,90.55,83.1,82.73,81.6,80.09,79.92,71.5,72.45,78.13,77.83,79.54,88.82,87.9,87.37,88.63,89.28,87.15,92.5,89.44,91.95,94.44,88.47,90.66,93.87,94.08,100.17,99.23,92.85,94.43,91.83,91.3,96.48,97.32,98.4,95.08,94.48,96.39,96.61,98.42,100,96.11,99.49,99.87,101.28,98.85,95.09,96.24,83.55,85.89,88.55,85.92,86.12,85.06,91.71,93.39,91.22,92.3,96.36,96.81,95.03,86.06,84.12,85.15,83.78,83.04,80,82.31,84.84,82.21,86.24,88.32,86.17,88.38,82.08,85.08,85.85,87,89.97,91.48,90,91.75,91.97,94.57,95.49,95.15,93.07,87.19,90.53,88.67,88.43,89.99,93.48,95,95.64,97.85,98.04,103.22,104.52,108.18,108.51,118.5,118.94,122.2,122.52,122.78,119.96,121.27,117.42,119.75,123.3,122.86,132.86,131.91,159.97,149.5,156.91,167.5,160.61,171.68,166.56,160.82,154.43,151.79,151.66,151.56,143.14,141.63,140.55,137.21,133.96,140.66,144.13,150.05,144.78,144.12,148.91,151.18,150.37,145.57,146.56,144.14,138.51,140.84,139.64,143.18,143.66,144.64,137.74,125.24,114.07,116.33,121.03,113.36,117.42,123.08,115.5,121.87,111.81,109.75,99.41,106.2,106.49,113.97,119.98,117.94,81.08,78.23,82.24,82.63,82.7,74.74,79.17,74.63,80.85,82.53,87.68,90.52,92.62,87.46,88.23,87.64,90.11,87.11,94.63,101.01,99.64,91.48,93.06,89.33,89.98,94.45,102.66,117,118.56,116.48,113.56,117.41,125.4,129.96,130.43,124.79,131.06,130.61,134.48,135.35,136.31,140.28,128.4,127.22,124.07,118.62,125.11,126.01,116.26,107.16,105.12,103.47,119.36,115.29,117.83,120.96,117.13,105.19,69.35,52.09,57.51,46.78,64,48.3,55.48,64.84,73.36,76.31,81.12,89.73,83.59,74.88,76.93,79.76,76.51,75.88,82.83,79.13,99.98,99.36,97,95,96.36,83.88,82.57,74.9,73.39,79.05,85.77,87.56,80.1,74.97,90.37,85.09,86.65,94.49,89.07,91.71,88.18,88.09,87.94,89.86,94.52,95.42,92.52,99.33,105.17,94.49,101.4,98.83,104.85,105.49,99.97,103.92,106.93,101.7,96.12,95.9,101.75,102.94,97.91,100,96.88,105.22,102.73,107.22,108.71,109.87,111.67,119.47,102,95.74,93.45,92.28,93.83,94.38,85.44,87.74,83.89,90.49,84.44,87.31,88.37,89.49,93.66,88.33,79.99,80.79,78.67,71.84,66.31,69.67,72,70.32,72.38,70.51,68.53,62.82,66.85,65.5,61.29,63.01,59.8,66.18,63.52,64.84,61.31,60.22,59,50.22,46.07,44.96,44.68,45.23,43.54,36.78,40.47,41.78,38.53,32.67,27.53,33.25,40.18,37.99,43.4,43.47,36,30.84,31.49,28.35,25.08,24.68,25.87,22.19,23.29,20.33,25.46,27.66,25.47,27.55,31.02,27.58,24.23,27.12,28.21,26.25,30.14,32.77,31.13,36.06,37,37.02,33.52,37.81,33.14,33.23,32.44,44.37,41.06,43.98,45.5,51.95,47.26,46.81,51.49,49.66,50.67,52.81,53.51,53.22,59.1,57.55,63.02,63.37,67.9,71.63,69.15,65.02,63.07,64.94,64.21,69.21,71.72,69.9,67.15,65.74,60.81,58.93,61.42,62.46,70.91,70.64,74.11,75.72,79.7,81.32,79.25,72.66,72.58,74.24,76,87.5,88.4,87.42,91.63,99.22,90.59,88.47,91.03,89.11,97.49,93.89,87.8,89.84,84.1,88.17,87.59,83.77,83.72,86.54,82.55,84.89,87.34,89.06,92.49,92.51,90.72,83,82.84,86.75,92.3,97.74,90.94,83.1,85.01,81.61,80.06,82.02,78.37,76.66,71.76,81.34,77,82.19,80.3,80.04,78.51,74.22,71.85,70.48,67.16,73.86,71.88,64.44,57.32,53.55,49.98,48.04,45.42,41.81,43.67,44.48,41.9,44.21,41.48,42.3,40.14,46.05,44.28,42.91,43.98,45.66,43.62,42.91,47.21,49.25,47.4,45.25,48.51,53.2,55.41,58.78,62.05,62.65,62.93,57.09,62.26,62.85,64.56,62.54,65.33,67.55,68.34,61.89,66.89,67.4,68.49,70.94,74.75,73.38,69.37,65.78,78.46,77.89,78.69,78.92,75,74.26,71.55,71.53,70.36,71.29,70.87,72.48,74.44,76.61,81.18,81.59,92.16,92.74,94.39,102.32,98.07,94.52,88.3,84.71,92.24,97.62,100.3,102.74,99,98.67,93.09,92.22,87.26,89.4,86.89,84.89,80.66,79.6,74.82,73.96,76.12],"h":[57.11,67.2,68.12,69,68.82,68.99,72.29,73.95,76.4,76.57,76.68,74.3,74.9,76.04,84.98,84.72,86.78,86.42,84.98,85.9,83.75,86.27,85.74,89.28,91.63,91.75,87.59,90.6,87.16,86.16,86.73,83.23,85.87,85.65,87.48,88.52,88.27,84.3,85.45,83.15,81.36,70.26,71.16,71.16,73.52,73.29,75.99,77.32,76.76,78.48,85.98,83.46,80.93,79.35,83.45,81.58,87.48,92.77,94.57,90.78,85.79,83.62,83.87,83.11,81.5,74.92,84.32,82.95,80.8,88.99,89.93,90.75,90.39,89.6,89.93,92.85,92.69,93.38,95.49,99.95,91.66,95.6,95.61,100.37,101.6,101.77,95.48,99.61,93.43,96.29,99,100.25,98.45,96.09,97.9,98.25,99.44,101,100.98,99.76,101.75,104.18,102.95,102.68,96.49,97.5,86.27,90.05,89.71,87.25,89.5,92.56,94.65,94.31,94.86,97.83,97.18,97.27,99.99,86.53,85.59,85.59,84.51,83.13,82.39,85.61,85.47,86.64,88.54,89.49,89.35,88.56,85.98,86.33,88.1,91.15,91.94,92.39,94.47,92.37,95,95.55,98.33,95.9,94.08,92.07,92.17,91.2,90.98,94.81,94.94,96.82,99.99,99.01,103.68,106.98,108.81,109.23,121.06,119.83,122.33,123.77,123.06,123.95,121.24,121.96,120.92,125.67,126.31,132.9,138.03,162.8,167.69,159.5,167.93,169.63,171.76,171.68,168.52,164.58,163.94,156.21,157.45,152.69,147.14,142.04,141,139.46,140.97,145.29,150.15,153,146.95,148.33,153.5,153.43,155.51,150.16,149.05,145.26,143.51,143.19,144.67,145.66,146.67,145.09,138.99,126.9,119.63,121.9,129.2,118.77,123.81,124.92,123.42,124.79,118.07,111.96,108.15,109.99,115.22,122.34,120.16,120.54,83.2,83.42,84.63,83.87,83.28,80.52,80.63,80.3,83.36,87.93,92.15,93.81,94.05,91.42,88.37,91.88,90.49,94.34,102.24,103.13,100.32,93.67,93.56,94.48,97.24,120.44,117.54,121.79,121.4,122,118.6,132.42,134.37,132.65,134.35,134.47,135.12,135.88,138.77,141.26,145.09,144.14,134.5,127.4,125.72,126.69,126.74,126.59,117.67,112,108.88,126.36,119.9,119.5,123.83,123.5,119.36,107.36,72.2,79.64,60.33,71.18,64,55.66,78.71,77.8,76.65,81.69,92.97,90.69,97.1,85.84,81.54,85.5,77.58,84.49,84.26,123.3,100.82,101.2,100.34,97.71,97.63,86,85,77.37,78.32,89.69,88.74,87.56,82.68,87.22,95.22,88.42,97.34,95.89,94.91,94.17,90.1,89.15,99.25,98.18,97.59,128.87,101.73,107,106.42,101.61,102.88,104.68,105.5,105.49,104.64,108.45,111.01,101.7,97.54,101.99,107,106.16,99.81,100.92,105.13,108.26,109.69,110.54,111.18,114.48,122.3,120.3,104.98,98.5,93.81,94.52,97.38,94.55,90.95,88.37,90.76,91.99,88,91.58,97.91,93.72,94,92.11,83.6,81.87,81.24,72.76,70.29,72.78,75.14,73.8,73.79,75.4,69.93,68.6,70.34,65.77,66.15,64.32,66.71,67.05,67.31,66.59,63.48,65.38,60.12,55.07,46.8,47.18,46.14,45.91,43.8,40.52,42.95,42.03,38.53,33.07,35.44,42.52,40.18,44.31,47.51,44.18,36.53,32.12,34.02,29.24,26.55,27.72,26.79,26.51,23.79,25.47,29.17,29.6,28.52,33.05,32.69,30.5,27.5,28.41,28.83,30.5,33.69,33.72,37.32,41.42,38.05,37.17,37.96,37.81,36.58,35.28,44.88,45.62,44.98,46.61,53.8,52.45,47.43,52.12,52.62,51.19,54.35,55.74,54.72,60.33,60.42,63.12,66.86,71.72,72.97,72.35,71.28,65.02,67.22,65.6,71.28,73.28,73.72,70.27,70.03,68.11,63.11,62.39,64.65,71.45,73.49,75,77.8,82.96,82.4,83.36,80.16,76.02,73.13,76.71,99,92.85,91.48,91.74,100.01,99.89,91.4,93.83,91.19,99.46,99.3,94.47,92.56,90.07,88.21,91,88.15,84.43,88.68,88.82,85,88.25,90.13,92.72,99.75,93.55,104.92,86.39,88.19,94.11,102.22,99.42,91.87,86.76,86.37,84.13,82.01,82.63,78.71,77.9,81.78,83.04,82.38,85.31,83.64,85.56,81.11,74.9,72.6,72.84,75.07,75.83,74.69,64.69,57.47,53.75,52.78,48.41,46.25,46.07,46.22,47.93,45.12,44.75,43.58,42.86,43.79,47.54,46.21,44.69,46.16,47.79,45.38,47.72,50.82,50.48,47.52,49.45,58.14,56.65,61.23,63.74,64.37,62.83,64.67,66,64.29,65.06,65.86,66.8,68.58,76.65,71.32,68.11,69.94,70.96,75.17,75.77,76.6,74.49,69.51,78.75,81.64,81.98,82.16,82.43,78.99,75.53,74.59,72.83,72.24,72.9,75.74,77.07,78.9,82.81,84,93.93,96,95.31,104.91,106.13,99.63,95.95,89.33,93.05,105.73,100.75,106.58,104.42,101.78,104,99.58,92.63,90,92.1,88.39,85.71,81.77,81.32,76.77,77.58,80.76],"l":[54.71,54.68,63.63,64.5,62.26,63.46,65.83,69.4,71.01,74.53,73.08,67.41,68.85,70.5,71.5,78.45,80.85,82.6,82.38,81.89,79.8,81.2,80.6,82.28,86.27,83.38,83.04,80.05,83.49,82.8,82.11,79.81,81.05,82.44,82.89,85.11,81.32,80.41,82.14,78.31,63.76,63.15,66.26,67.25,65.04,67.25,70.8,72.37,73.05,72.18,78.17,78.94,74.99,74.57,76.81,75,79.26,81.69,87.74,82.27,81.6,80.04,79.68,75.1,68.61,67.89,70.15,76.07,75.48,79.51,84.21,83.96,86.18,81.74,84.54,84.95,86.93,88.24,91.65,86.95,87.16,90.32,91.81,93.69,95.92,92.85,91.08,91.65,88.66,89.51,95.73,97.32,88.31,92.14,94.22,95.26,96.24,97.81,96.53,95.01,98.92,99.43,97.62,95.12,93.61,80.47,81,82.44,81.98,84.29,82.49,84.89,91.14,90,91.22,91.79,93.79,93.79,85.1,82.74,83.05,82.56,82.63,79.63,79.15,82.23,80.76,80.98,83.65,81.07,84.23,78.8,81.48,83.27,85.61,86.83,87.65,88.76,88.94,90.55,90.43,90.67,94.39,92.23,80.61,86.94,86.74,87.4,87.9,89.52,92.1,93.2,94.93,95.45,98,99.01,103.25,103.11,104.07,114.55,118.26,119.56,117.76,119.77,116.1,117.22,116.82,119.52,119.82,122.86,130.24,126.83,146.5,146.37,154.12,156.92,154.4,158.75,158.76,153.33,149.05,150.22,150.63,142.38,135.34,134.76,135.28,133.77,133.84,138.13,139.85,135.37,141.63,140.69,147.38,147.17,145.81,134.51,143.39,136.18,138.25,138.13,139.1,137.5,140.48,136.42,124.23,111.18,112.87,113.63,110,109,111.84,110.93,113.35,109.62,109.63,99.64,99.16,100.25,106.49,112.4,115.98,76.76,76.33,78,81.32,81.5,73.96,74.14,74.77,73.74,79.03,81,86.91,87.48,85.33,84.02,83.42,87.1,85.56,86.38,94.25,94.83,88.32,88.91,88.42,88.47,89.23,93.47,99.91,113.77,114.72,110.65,108.49,116.36,125.19,126.31,124.32,123.38,129.95,128.8,119.99,133.42,135.38,123.58,127,120.3,116.43,118.62,121.82,116.57,104.51,105,104.5,102.89,113.34,114.18,116.25,111.58,108.19,69.43,51,43.99,40.8,45.07,44.01,43.57,55.48,61.67,66.9,74.6,80.58,80.17,72.97,74.53,75.52,74.25,68.74,71.72,78.54,78.82,95.71,94.56,90.19,93.57,82.5,79.22,75.88,68.27,72.5,78.01,84.05,79.05,72.14,74.32,77.93,79.48,85.7,85.99,86.22,89.41,85.85,84.74,82.88,88.63,93.24,91.38,87.63,98.73,93.14,92.06,92.73,96.45,98.91,92.22,96.85,103.5,97.78,92.47,92.59,93.64,94.2,93.28,91.62,95.83,95.28,99.24,99.87,104.97,106.1,108.39,110,100.13,95.08,91.97,88.66,90.07,92.56,84.45,84.35,83.05,82.69,84.31,81.62,85.4,84.06,88.81,85.24,79.25,77.61,75.09,70.26,66.91,65.35,66.74,69.6,69.05,69.71,65.77,61.75,62,65.38,59.51,60.01,58.62,59.26,61.72,62.74,60.03,59.14,58.92,49.09,45.98,41.39,42,41.2,42.1,38.58,36.11,39.72,37.9,31.98,25.01,27.53,32.3,36.33,37.71,43.4,36.06,30.15,28.24,28.31,23.24,24.01,23.81,21.24,22.14,18,20.33,22.92,25,25.34,26.94,27.08,23.78,23.13,25.08,25.61,24.68,30,26.52,30.22,35.3,35.3,32.08,33.52,33.21,31.53,30.17,32.44,41.35,40.89,43.02,42.78,46.43,42.84,46.75,48.2,46.67,48.33,52.18,52.04,53.11,55.37,57.55,62.71,62.09,67.35,66.3,63.14,61.49,62.16,62.08,61.06,68.76,68.29,66.38,64.98,60.42,57.01,57.2,60.46,62.36,70.46,69.01,73.54,74.08,78.32,79.84,69.23,71.74,68.9,67.77,75.02,83.33,85.15,85.96,89.21,89.35,86.85,85.78,87.12,88.55,92.24,85.54,87.19,72.84,82.39,83.57,80.72,79.61,80.2,81.95,80.89,82.36,85.67,85.55,91.39,88.12,88.54,80.9,81.98,85.41,89.7,90.75,78.42,81.47,81.84,77.07,77.17,77.96,75.76,58.05,71.36,77.12,75.55,79.96,77.65,77.25,72.74,72.13,68.89,67.19,67.16,71.84,61.49,56.34,52.09,47.83,46.06,43.39,41.24,41.75,41.01,41.42,39.11,41.39,40.42,35.21,39.11,44.7,41.88,42.49,42.83,42.81,42.05,42.32,45.78,45.73,42.08,44.19,47.95,48.51,54.34,58.6,61.44,60.38,57.02,56.34,60.75,61.34,60.72,61.9,64.63,61.84,60.87,60.59,64.27,66.62,67.27,70.22,72.87,69,65.05,64.19,76.55,75.94,69.01,71.12,72.46,71.63,69.32,68.25,67.42,68.93,70.46,71.69,73.16,75.95,79.44,80.44,88.98,88.26,92.51,98.01,93.22,88.65,79.46,84.48,91.29,93.51,97.48,94.08,82,94.07,92.91,86.39,85.6,86.06,83.55,79.03,76.26,74.06,71.7,73.15,75.02],"c":[55.91,66.86,67.41,67.6,63.72,67.09,71.93,71.4,75.22,75.93,73.83,73.65,72.54,74.65,80.55,82.33,84.38,82.93,83.5,82.61,81.71,85.09,82.71,87.1,90.43,83.75,86.01,84.38,84.97,84.64,83.3,82.32,85.6,84.6,85.32,88.27,81.35,83.69,82.75,79.84,64.53,69.4,70.48,67.75,73.46,71.53,74.34,73.03,74.25,78.15,81.99,79.73,76.4,78.9,80.76,79.5,85.91,90.92,90.93,82.94,81.9,82,81.14,79.61,71.06,72.59,78.52,78.77,78.76,88.29,88.11,88.21,88.89,89.02,86.81,92.68,89.09,92.34,94.38,87.87,90.96,94.09,93.81,100.01,99.24,93.28,93.38,93.17,91.87,95.78,97.11,98.77,94.8,94.67,96.35,97.04,97.99,100,96.68,99.17,100.3,101.18,98.41,95.28,95.83,82.54,84.55,87.88,85.17,86.55,84.46,91.58,93.5,91.21,91.61,96.3,96.66,95.19,86.1,84.43,84.69,83.78,83.22,80.39,82.28,84.88,82.85,86.19,88.23,85.9,87.24,82.08,85.27,85.5,86.81,90.21,91.43,90.21,91.49,91.69,94.53,95.32,95.28,93.06,87.09,90.46,88.13,88.57,90,93.7,94.78,93.65,98.25,97.66,103.23,104.44,107.98,108.57,119.12,119.16,122.17,122.93,122.01,119.82,120.43,117.53,119.88,123.62,122.25,132.76,132.2,162.49,149.21,157.94,167.83,160.91,171.24,167.19,158.88,154.7,150.86,150.98,150.94,142.86,141.27,140.77,136.65,135.04,139.71,144.12,150.14,145.51,144.96,147.88,150.95,150.92,145.86,146.58,144.14,138.15,141,140,142.63,143.57,145.14,136.61,125.75,114.24,115.79,119.54,112.86,117.58,123.32,114.16,120.66,111.8,110.05,100.35,106.03,106.5,115.06,119.99,119.39,81.69,78.21,82.36,82.14,82.51,74.91,78.99,74.78,80.13,82.92,87.39,90.98,92.3,89.07,89.36,88.16,90,87.5,94.19,101.02,99.5,90.89,93.44,88.99,89.77,94.68,105.16,116.58,117.04,115.4,114.69,117.45,126.94,129.79,130.54,124.78,132.27,130.26,134.48,135.83,136.57,140.29,128.01,128.14,124.69,117.64,124.96,126.38,116.57,107.25,105.23,105.02,119.63,115.52,117.44,123.52,116.41,110.63,76.37,52.02,57.57,43.86,64.32,50.19,54.77,66.19,75.24,72.09,80.26,90.13,81.61,78.44,76.93,78.11,74.71,73.77,83.46,79.18,100,98.29,95.31,93.81,95.09,85.22,81.81,77.03,72.3,78.22,85.72,87.21,81.61,73.4,83.87,82.79,85.57,94.37,88.8,90.26,90.84,86.63,87.74,91.65,93.8,96.18,91.39,98.52,104.89,94.84,99.08,97.91,104.4,104.66,100.15,103.56,106.27,101.85,95.22,95.26,101.49,104.23,97.37,99.31,96.41,105.13,101.56,106.7,109.05,110.71,113.84,118.76,102.25,96.14,93.59,92.14,93.81,95.03,84.79,89.4,83.43,90.49,84.43,87.38,88.59,89.32,92.42,88,79.83,79.4,77.62,71.88,67.65,69.78,71.61,70.74,73.6,71.71,69.23,62.82,66.8,65.71,62.19,62.75,59.87,66.63,64,64.84,61.58,60.46,59.34,50.51,47.07,45.38,43.86,45.82,42.73,38.71,39.68,41.8,39.41,32.86,27.3,33.11,40.19,37.5,44.08,44.65,36.28,30.55,31.11,29.1,25.24,24.48,25.75,21.46,23.17,20.56,24.78,27.97,25.81,27.94,31.3,27.43,24.33,27.07,27.61,25.92,30.47,32.46,31.94,36.55,36.9,37.85,32.87,37.41,33.91,32.98,31.2,43.82,41.57,43.98,45.25,51.95,47.08,46.65,51.23,49.39,51.04,52.53,53.93,53.17,59.48,57.78,63.1,63.37,67.51,71.69,70.66,65.22,62.76,65.73,63.8,68.98,72.05,70.01,67.32,65.1,60.84,57.72,62.32,63.27,70.86,71.82,74.85,75.41,79.6,81.24,80.05,72.24,73.44,73.03,75.6,91.36,88.04,89.21,91.6,99.64,91.43,87.54,90.35,88.51,97.13,93.19,87.1,89.08,83.09,87.16,88.32,83.06,82.51,87.45,82.87,84.89,87.61,88.44,92.04,91.61,90.78,88.96,82.84,87,92.19,98.88,90.76,82.6,84.68,81.84,80.31,81.84,78.37,75.86,71.25,79.66,77.4,81.33,80.3,80.01,78.76,74.21,72.18,70.39,68.35,73.81,72.18,66.48,57.22,53.85,49.76,48.08,45.93,41.88,43.32,45.19,43.42,43.77,42.11,42.45,39.86,43.68,44.9,42.23,44.26,45.25,43,42.91,46.8,49.68,47.74,44.65,48.46,53.19,55.36,59.06,62.66,63.12,62.81,57.1,62.31,62.42,64.77,61.33,65,67.35,69.21,61.21,66.59,67.65,68.85,70.47,74.62,72.99,69.2,65.66,78.69,79.74,78.85,79.09,75.64,74.27,72.24,73.05,71.69,71.05,69.32,72.18,74.15,76.7,81.18,81.97,93.75,91.67,94.2,102.39,98.56,94.55,88.88,84.85,92.01,97.62,99.73,102.85,97.78,98.7,95.35,94.46,87.67,89.28,87.45,84.77,80.11,79.79,75.04,74.21,76.25,80.575],"a":[55.91,66.86,67.41,67.6,63.72,67.09,71.93,71.4,75.22,75.93,73.83,73.65,72.54,74.65,80.55,82.33,84.38,82.93,83.5,82.61,81.71,85.09,82.71,87.1,90.43,83.75,86.01,84.38,84.97,84.64,83.3,82.32,85.6,84.6,85.32,88.27,81.35,83.69,82.75,79.84,64.53,69.4,70.48,67.75,73.46,71.53,74.34,73.03,74.25,78.15,81.99,79.73,76.4,78.9,80.76,79.5,85.91,90.92,90.93,82.94,81.9,82,81.14,79.61,71.06,72.59,78.52,78.77,78.76,88.29,88.11,88.21,88.89,89.02,86.81,92.68,89.09,92.34,94.38,87.87,90.96,94.09,93.81,100.01,99.24,93.28,93.38,93.17,91.87,95.78,97.11,98.77,94.8,94.67,96.35,97.04,97.99,100,96.68,99.17,100.3,101.18,98.41,95.28,95.83,82.54,84.55,87.88,85.17,86.55,84.46,91.58,93.5,91.21,91.61,96.3,96.66,95.19,86.1,84.43,84.69,83.78,83.22,80.39,82.28,84.88,82.85,86.19,88.23,85.9,87.24,82.08,85.27,85.5,86.81,90.21,91.43,90.21,91.49,91.69,94.53,95.32,95.28,93.06,87.09,90.46,88.13,88.57,90,93.7,94.78,93.65,98.25,97.66,103.23,104.44,107.98,108.57,119.12,119.16,122.17,122.93,122.01,119.82,120.43,117.53,119.88,123.62,122.25,132.76,132.2,162.49,149.21,157.94,167.83,160.91,171.24,167.19,158.88,154.7,150.86,150.98,150.94,142.86,141.27,140.77,136.65,135.04,139.71,144.12,150.14,145.51,144.96,147.88,150.95,150.92,145.86,146.58,144.14,138.15,141,140,142.63,143.57,145.14,136.61,125.75,114.24,115.79,119.54,112.86,117.58,123.32,114.16,120.66,111.8,110.05,100.35,106.03,106.5,115.06,119.99,119.39,81.69,78.21,82.36,82.14,82.51,74.91,78.99,74.78,80.13,82.92,87.39,90.98,92.3,89.07,89.36,88.16,90,87.5,94.19,101.02,99.5,90.89,93.44,88.99,89.77,94.68,105.16,116.58,117.04,115.4,114.69,117.45,126.94,129.79,130.54,124.78,132.27,130.26,134.48,135.83,136.57,140.29,128.01,128.14,124.69,117.64,124.96,126.38,116.57,107.25,105.23,105.02,119.63,115.52,117.44,123.52,116.41,110.63,76.37,52.02,57.57,43.86,64.32,50.19,54.77,66.19,75.24,72.09,80.26,90.13,81.61,78.44,76.93,78.11,74.71,73.77,83.46,79.18,100,98.29,95.31,93.81,95.09,85.22,81.81,77.03,72.3,78.22,85.72,87.21,81.61,73.4,83.87,82.79,85.57,94.37,88.8,90.26,90.84,86.63,87.74,91.65,93.8,96.18,91.39,98.52,104.89,94.84,99.08,97.91,104.4,104.66,100.15,103.56,106.27,101.85,95.22,95.26,101.49,104.23,97.37,99.31,96.41,105.13,101.56,106.7,109.05,110.71,113.84,118.76,102.25,96.14,93.59,92.14,93.81,95.03,84.79,89.4,83.43,90.49,84.43,87.38,88.59,89.32,92.42,88,79.83,79.4,77.62,71.88,67.65,69.78,71.61,70.74,73.6,71.71,69.23,62.82,66.8,65.71,62.19,62.75,59.87,66.63,64,64.84,61.58,60.46,59.34,50.51,47.07,45.38,43.86,45.82,42.73,38.71,39.68,41.8,39.41,32.86,27.3,33.11,40.19,37.5,44.08,44.65,36.28,30.55,31.11,29.1,25.24,24.48,25.75,21.46,23.17,20.56,24.78,27.97,25.81,27.94,31.3,27.43,24.33,27.07,27.61,25.92,30.47,32.46,31.94,36.55,36.9,37.85,32.87,37.41,33.91,32.98,31.2,43.82,41.57,43.98,45.25,51.95,47.08,46.65,51.23,49.39,51.04,52.53,53.93,53.17,59.48,57.78,63.1,63.37,67.51,71.69,70.66,65.22,62.76,65.73,63.8,68.98,72.05,70.01,67.32,65.1,60.84,57.72,62.32,63.27,70.86,71.82,74.85,75.41,79.6,81.24,80.05,72.24,73.44,73.03,75.6,91.36,88.04,89.21,91.6,99.64,91.43,87.54,90.35,88.51,97.13,93.19,87.1,89.08,83.09,87.16,88.32,83.06,82.51,87.45,82.87,84.89,87.61,88.44,92.04,91.61,90.78,88.96,82.84,87,92.19,98.88,90.76,82.6,84.68,81.84,80.31,81.84,78.37,75.86,71.25,79.66,77.4,81.33,80.3,80.01,78.76,74.21,72.18,70.39,68.35,73.81,72.18,66.48,57.22,53.85,49.76,48.08,45.93,41.88,43.32,45.19,43.42,43.77,42.11,42.45,39.86,43.68,44.9,42.23,44.26,45.25,43,42.91,46.8,49.68,47.74,44.65,48.46,53.19,55.36,59.06,62.66,63.12,62.81,57.1,62.31,62.42,64.77,61.33,65,67.35,69.21,61.21,66.59,67.65,68.85,70.47,74.62,72.99,69.2,65.66,78.69,79.74,78.85,79.09,75.64,74.27,72.24,73.05,71.69,71.05,69.32,72.18,74.15,76.7,81.18,81.97,93.75,91.67,94.2,102.39,98.56,94.55,88.88,84.85,92.01,97.62,99.73,102.85,97.78,98.7,95.35,94.46,87.67,89.28,87.45,84.77,80.11,79.79,75.04,74.21,76.25,80.575],"v":[1547100,6215100,2387100,2143100,1244900,774800,1017300,979700,1614000,663800,629500,1230800,903400,739700,2920000,1555400,691800,694400,681800,911800,1155200,1087900,714000,1035800,818800,1412400,984000,2464200,1629700,956400,1338600,1244700,972400,754600,1331400,1217500,1217100,1617400,1556200,1859200,8591600,5240800,2564600,2499100,2651800,1998500,1414500,1447400,1711200,2169000,1197700,896800,1891200,2261800,1553800,636200,737400,735800,1397700,1226700,1107800,423000,672700,2483200,2283000,1654400,3345900,1643700,2048200,1237600,1506400,1194400,997200,933100,618700,1163500,978300,849800,979500,1762100,1183100,1099700,718800,1011100,835900,989300,1007000,2163000,1767700,1028600,698300,738600,2163000,1588300,1034100,768300,615900,566800,601300,660200,600700,523300,725300,923600,750600,3814600,1927300,1957100,1693900,793200,1225200,903900,915200,899600,486700,1035200,869900,730300,3931600,1724500,975400,1037200,707200,1445500,942000,669200,647300,619100,1095500,667300,1005500,2544400,839300,650300,840200,699100,765400,572400,1158700,611000,972200,563500,902000,917800,3038200,1281900,943700,784200,583300,685900,466100,872700,1009300,757100,1238200,988800,1100700,857500,2488400,1113400,1117500,490800,823400,810900,1267800,634800,416300,802300,1749900,766200,1613000,3532100,2664400,1231800,1086300,1820100,1486400,1562800,1161800,671700,812400,558200,682500,729000,1017500,702500,797500,576100,781100,810600,892600,906300,654100,379900,540300,357700,471200,914200,463100,730000,420200,443600,654600,591800,632100,755500,908700,843000,514800,850900,1277100,836200,1011600,904400,609700,730200,674700,1060900,568000,646400,677600,595800,458900,3448400,1540600,1414700,757300,882300,1397300,1291100,898000,946700,671400,719500,607700,601700,1108300,1047200,566500,835600,576200,557100,715500,871700,949900,468800,787200,754800,576500,2029100,1270500,1402800,1183200,1612600,936500,1519100,928200,1007800,1226700,1136500,750000,826900,1215800,1193300,994700,1514700,833200,929500,1179500,3549800,828800,740500,1898700,957600,744300,2448800,1169900,1125200,912600,1918900,1705900,2557600,2740000,3091800,2142200,1932500,2167000,1394300,2477100,1799400,1603500,940300,1079300,2402300,1388700,897200,1015800,867700,853300,941600,689900,1821100,681400,576600,635600,391500,749600,618600,1162500,841700,554300,644700,364000,429300,795500,400900,693300,548600,521300,707900,423700,570000,239300,314100,530500,321000,220100,1251200,662100,448700,367500,420200,471200,325900,466100,398800,288900,357900,301000,442900,309200,504300,624700,820300,542100,388900,408700,595600,1057600,359400,354100,500700,507300,593100,446600,441900,343800,283300,324400,505800,713100,354700,428500,383700,362600,1090300,595600,447700,513700,445200,299300,490600,427700,731300,330800,460500,374900,312600,396100,581700,509100,467700,349100,349300,356900,312100,352200,243500,239200,259700,202800,276900,491000,580400,684300,363500,313600,306000,370400,623200,392400,406500,775400,886000,998200,869700,821200,786300,441700,548900,645400,537500,948900,832400,987900,647200,659600,612300,1071200,1106600,776900,557900,314900,592000,510000,871100,493800,313000,413800,367200,279900,854600,644200,723300,914400,613500,622300,610700,858100,585600,1998600,592400,479500,624500,1167700,796100,697500,661700,488400,391500,539200,684400,599800,817200,336100,534600,542900,696000,570900,468400,580300,387700,537500,375500,972300,606700,524700,490900,415800,570800,683200,690900,399400,458800,224800,644000,574400,644000,606400,378900,408400,464600,385300,332400,1074100,1183000,1322600,906700,1237400,699200,667400,682400,439900,957300,639400,627200,610800,1018400,618800,1062600,687900,455700,680300,784900,426200,671200,347500,537800,561000,750400,1208200,851700,644600,702500,1100600,601400,908800,1033400,744100,749600,601900,520500,447500,1126300,809200,765400,629700,449600,580100,586800,1063800,421400,445900,642800,536600,465200,1315000,1181700,862900,1329300,1494800,1583300,1223600,1157600,988900,1142500,1287400,904900,916000,1317500,1126300,917800,978800,887100,903400,1206800,1272700,1604800,2082900,1078100,1244600,920800,2125700,1219700,1110700,1054500,816000,921300,969900,1797100,850000,719100,728600,513200,494700,1588400,1165900,824900,777000,683800,1264400,686400,1057500,478800,432600,858700,550900,449500,771700,771100,877300,398300,675000,505500,497900,759100,511800,630300,734100,526600,424600,823200,792500,1058700,1431900,742000,863500,884200,1857300,1282800,1027900,1069300,597400,631300,1176900,1078000,877100,1272700,695600,1122500,661600,968500,834200,1175300,998200,788000,389470]},"m":{"lastKey":"2026-10-01","t":["2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.27,15.25,16.85,18.23,22.75,30.34,36.01,29.85,27.57,31.61,26.86,22.87,24.75,25.86,31.38,33.09,33.25,43.1,37,38.48,37.22,40.25,38.45,36.4,32.8,37.28,46.35,44.12,42.7,37.5,31.38,35.61,33.98,31.22,26.64,28.6,33.89,32.06,16.94,16.35,18.78,22.49,24.05,27.32,38.4,38.95,43.46,41.75,40.55,50.81,49.48,57.22,56.89,56.25,58,57.69,51.42,46.02,47.26,33.39,30.98,38.65,42.25,40.86,46.14,50.74,51.5,51.9,54.8,48.87,47.98,27.9,29.32,26.81,33.92,32.63,31.35,36.99,40.92,38.6,37.14,33.25,32.36,34.75,36.01,34.7,30.4,31,33.98,34.27,34.67,38.72,40.54,45.96,49.38,51.15,53.53,56,53.88,57.15,56.65,48.63,48.93,49.42,39.42,40.18,40.64,49.19,48.54,55.14,66.82,68.18,75.37,80.16,83.2,85.63,84,82.72,84.75,64.52,68.86,76.17,78.87,92.62,80.09,78.13,88.91,90.01,88.47,97.74,92.73,95.08,99.65,101.28,83.04,86.85,92.3,84.39,80.76,86.24,82.08,88.5,94.57,88.46,92.46,98.04,110,121.65,119.75,134.11,163.74,154.43,143.43,140.04,144.12,146.58,139.64,137.74,111.62,121.87,102.11,83.91,83,80.85,90.38,87.11,91.48,104.8,113.56,131.77,133.07,127.22,126.46,119.36,117.13,50.48,69.45,89.73,75.71,99.98,91.44,74.94,74.97,91.11,87.94,92.52,101.4,101.11,95.9,100,109.74,102,95.53,86.97,89.49,79.83,72,67.28,62.65,64.15,50.22,43.61,38.8,40.18,33.12,24.68,23.79,29.99,28.21,32.77,35.01,44.37,51.95,47.78,59.1,69.18,65.01,69.9,59.29,70.11,79.25,89.8,97.9,89.11,85.06,83.72,87.34,94,97.74,81.44,69.65,80.3,72.25,64.44,48.04,45.13,39.22,43.98,46.78,54.5,62.65,63.48,68.34,68.49,66.59,78.92,71.53,73.9,89.03,98.07,101.6,98.67,89.11,77.05],"h":[15.71,17.64,19.74,22.83,32.38,37.75,36.35,36.45,34.68,33.22,26.86,25.61,27.09,31.83,36.94,34.24,43.3,43.16,40.91,41.51,40.91,41.17,42.45,37.39,38.65,48.11,48.6,45.24,43.34,39.21,37.74,38.68,36.5,31.48,30.73,35.45,38.56,34.42,18.28,18.77,23.11,25.13,29,35.19,40,44.75,45.75,46.27,52.47,53.94,57.5,59.92,57.87,59.6,62.77,61.85,51.83,51.84,52.49,34.55,39.12,42.15,42.36,46.8,51.38,54.56,52.51,55.5,56.25,49.24,49.97,30.08,29.64,37.12,36.22,34.53,38.17,41.92,41.36,43.42,38.99,35.4,36.15,43,38.6,36.72,31.59,35.22,37.86,37,40.76,43.46,48.65,50,55,57.54,56.78,58.19,58.2,58.09,56.65,51.98,53.88,53.87,43.22,41.46,49.92,49.91,55.06,67.2,69,76.68,84.98,86.78,86.27,91.75,87.16,88.52,86.95,73.52,77.52,85.98,93.76,94.57,84.32,89.93,91.84,99.95,100.92,101.77,100.25,99.49,104.18,102.95,90.05,94.86,99.99,85.75,86.64,89.49,91.15,95,98.33,93.64,99.99,109.92,123.77,123.95,138.03,169.63,171.76,163.94,147.14,153,155.51,150.16,146.67,138.99,124.92,124.79,122.34,86.5,83.69,94.05,92.89,103.13,97.68,122,134.37,138.77,145.09,127.4,126.46,123.83,119.36,78.71,92.97,97.1,123.3,101.2,95.59,89.69,97.34,94.91,128.87,107,105.5,111.01,107,110.34,122.3,104.98,97.38,97.91,94,81.24,75.4,70.34,67.31,66.59,55.07,44.22,42.52,47.51,34.02,27.72,29.64,33.05,33.72,41.42,44.88,53.8,52.62,60.33,71.72,72.97,73.72,70.27,73.49,83.36,80.16,99,100.01,99.46,91,88.82,99.75,104.92,99.42,84.13,85.31,85.56,75.83,64.69,48.41,47.93,47.54,47.82,58.14,64.37,66,76.65,71.32,76.6,82.16,82.43,75.74,90.99,106.13,101.84,106.58,104,92.1,80.76],"l":[12.01,14,16.54,17.85,22.36,29.9,28.38,29.2,27.55,25.8,21.19,20.62,23.02,24.56,29.75,30.73,32.55,35.15,34.4,37.19,36.17,35.31,34.13,29.6,31.65,36.86,40.25,38.95,27.34,30.81,30.29,33.12,29.1,24.78,24.46,28,29.94,15.81,11.75,14.78,15.25,22.34,22.18,27.15,33.91,38.12,38.88,40.65,39.12,29.68,49.03,55.55,50.58,52.41,55.45,51.04,42.65,44.48,30.33,27.75,30.82,36,38.35,40.78,44.53,48.77,47.38,50.05,47.23,45.18,26.26,25.7,25.54,23.89,30.82,29.32,28.03,36.48,37.11,35.88,33.85,29.06,29.49,33.2,34.13,29.54,28.17,30.85,32.52,31.85,33,36.51,40.49,45.13,47.74,50.7,52.91,48.94,53.63,53.86,45.48,45.33,46.76,38.88,37.5,38.89,37.05,46.45,47.17,52.13,62.26,65.83,67.41,78.45,79.8,80.05,79.81,81.05,63.76,63.15,67.25,74.57,75,79.68,67.89,75.48,81.74,86.93,87.16,88.66,88.31,92.14,95.01,80.47,81,82.49,83.41,79.67,79.15,78.8,81.48,88.5,80.61,86.74,92.01,98,104.07,116.1,119.52,130.16,153.33,142.38,133.77,135.37,140.69,134.51,136.42,111.18,109,99.16,76.76,76.33,73.74,79.03,83.42,86.38,88.42,95.39,108.49,119.99,123.58,116.43,102.89,111.58,43.99,40.8,61.67,72.97,68.74,90.19,68.27,72.14,74.32,84.74,82.88,87.63,92.22,92.47,91.62,95.28,100.13,88.66,82.69,81.62,76.14,65.35,65.77,59.51,58.62,49.09,41.2,36.11,25.01,33.57,23.24,18,22.14,23.13,24.68,32.08,30.17,40.89,42.84,46.67,55.37,61.49,61.06,57.01,57.2,70.11,67.77,83.33,85.78,85.15,72.84,80.2,85.55,80.9,78.42,58.05,69.65,70.22,61.49,46.06,41.01,39.11,35.21,42.05,42.08,48.51,56.34,60.72,60.59,66.23,64.19,69.32,67.42,72.75,87.75,79.46,82,85.6,75.63,71.7],"c":[15.25,16.93,18.16,22.75,30.23,36.16,29.85,31.98,31.67,26.74,22.12,24.53,25.94,31.28,33.31,33.11,43.09,37.22,38.3,37.38,40.07,38.25,34.15,32.88,37.37,47.57,44.4,42.85,37.21,31.42,34.95,34.03,31.32,26.76,25.77,33.24,32.84,17.07,16.35,18.61,22.9,24.5,27.49,34.35,38.29,42.65,41.25,41.44,50.75,51.05,57.03,56.66,56.01,57.72,57.37,51.58,46.69,47.49,33.05,30.68,38.65,42.07,40.32,46,50.64,51.21,51.9,54.4,49.18,47.85,26.7,29.43,27.03,34.92,32.71,30.6,35.88,40.68,38.65,37.29,33.88,32.3,34.5,36.07,34.15,30.47,31.05,32.86,35.85,35,38.66,40.8,45.95,49.37,50.98,53.24,56.6,54.05,57.34,56.85,48.88,49.22,49.22,39.47,40.02,40.46,49.26,48.28,54.79,66.86,67.09,74.84,80.55,83.5,84.38,83.94,82.32,84.16,64.53,69.98,76.11,78.9,92.24,81.14,78.52,88.18,90.69,87.87,100.17,92.48,94.8,99.27,101.18,83.25,86.95,91.61,84.39,80.21,86.19,82.08,88.34,94.53,88.24,92.44,97.66,109.14,121.8,119.88,127.41,162.75,154.7,143.81,139.23,144.96,146.07,140,136.61,124.99,120.66,103.42,83.17,82.5,80.13,90.4,87.5,90.89,96.45,114.69,131.84,132.12,128.14,125.77,119.63,116.41,53.2,72.79,90.13,76.34,100,92.7,75.16,73.4,89.63,87.74,91.39,99.08,100.13,95.26,99.31,108.41,102.25,94.98,86.83,89.32,77.83,71.61,67.22,62.99,63.59,50.51,43.58,38.9,40.19,33.58,24.48,23.28,29.59,27.61,32.69,35.12,43.82,51.95,47.78,59.48,69.5,64.61,70.01,59.67,70.49,80.05,75.22,98.01,88.51,85.27,82.51,87.61,91.27,98.88,81.92,69.01,80.3,71.72,66.48,48.08,45.23,42.02,44.26,47,55.31,63.12,63.04,69.21,68.85,66.59,79.09,73.05,73,88.46,98.56,101.7,98.7,89.11,77.12,80.575],"a":[15.25,16.93,18.16,22.75,30.23,36.16,29.85,31.98,31.67,26.74,22.12,24.53,25.94,31.28,33.31,33.11,43.09,37.22,38.3,37.38,40.07,38.25,34.15,32.88,37.37,47.57,44.4,42.85,37.21,31.42,34.95,34.03,31.32,26.76,25.77,33.24,32.84,17.07,16.35,18.61,22.9,24.5,27.49,34.35,38.29,42.65,41.25,41.44,50.75,51.05,57.03,56.66,56.01,57.72,57.37,51.58,46.69,47.49,33.05,30.68,38.65,42.07,40.32,46,50.64,51.21,51.9,54.4,49.18,47.85,26.7,29.43,27.03,34.92,32.71,30.6,35.88,40.68,38.65,37.29,33.88,32.3,34.5,36.07,34.15,30.47,31.05,32.86,35.85,35,38.66,40.8,45.95,49.37,50.98,53.24,56.6,54.05,57.34,56.85,48.88,49.22,49.22,39.47,40.02,40.46,49.26,48.28,54.79,66.86,67.09,74.84,80.55,83.5,84.38,83.94,82.32,84.16,64.53,69.98,76.11,78.9,92.24,81.14,78.52,88.18,90.69,87.87,100.17,92.48,94.8,99.27,101.18,83.25,86.95,91.61,84.39,80.21,86.19,82.08,88.34,94.53,88.24,92.44,97.66,109.14,121.8,119.88,127.41,162.75,154.7,143.81,139.23,144.96,146.07,140,136.61,124.99,120.66,103.42,83.17,82.5,80.13,90.4,87.5,90.89,96.45,114.69,131.84,132.12,128.14,125.77,119.63,116.41,53.2,72.79,90.13,76.34,100,92.7,75.16,73.4,89.63,87.74,91.39,99.08,100.13,95.26,99.31,108.41,102.25,94.98,86.83,89.32,77.83,71.61,67.22,62.99,63.59,50.51,43.58,38.9,40.19,33.58,24.48,23.28,29.59,27.61,32.69,35.12,43.82,51.95,47.78,59.48,69.5,64.61,70.01,59.67,70.49,80.05,75.22,98.01,88.51,85.27,82.51,87.61,91.27,98.88,81.92,69.01,80.3,71.72,66.48,48.08,45.23,42.02,44.26,47,55.31,63.12,63.04,69.21,68.85,66.59,79.09,73.05,73,88.46,98.56,101.7,98.7,89.11,77.12,80.575],"v":[5356800,4693300,1555200,2165100,4436500,2464000,6854700,9225000,11658200,10238600,10339700,7539700,5123500,9371800,8752900,5914300,14550700,11869000,8464100,8034100,7302100,13874300,12296700,18879000,10828100,17443700,13601500,10638400,29788500,13704400,14097900,20815900,21883200,23290500,18680900,18488000,20996400,26504300,18983900,12723400,13536100,10212200,15618300,17459000,20915200,21225400,31135100,15724300,27628100,16425600,19057900,10805600,13300000,6882500,9396000,11014200,17538600,15396500,32428100,24883100,17349800,14927600,11087000,9609500,10297600,7883800,8301600,8772700,7429000,10807200,22414800,31666200,13208300,22152500,9893500,10168900,17395100,8779000,6441200,8506100,9371200,17190100,11972500,11252500,10223600,6926500,6532200,6156200,5747800,7077700,11718800,8792200,5545300,4635700,4778400,7182600,3448000,5649300,3131600,3501500,7497300,5900600,5579500,11433700,10561800,7243900,9625000,6080900,6149200,16416600,6549900,4668000,6030200,3623400,4202700,5916700,5634100,5042300,14075100,13513900,7446700,6983800,3875900,4615200,9766500,6730100,4391800,4790600,4248200,6306000,4849900,4263400,2695500,6777200,6563200,3675800,7307100,4575300,3452000,5312700,3324100,3784500,5807700,3720000,3278000,4638100,5439100,3271300,5895000,8512800,5741000,2959500,3502600,3458300,2005400,2714800,2634000,3670200,4086200,3200300,4933400,5175900,4679300,2958800,3775300,3094200,3143200,6942300,4566900,4814700,4701800,6745100,6532400,5126600,10981400,8877300,5772200,6283100,4594500,2446300,3529300,2469700,2300600,2118500,2322800,1898500,1864700,1497200,2491400,2700800,2064600,1664600,2068000,2541700,1874100,2272700,1749800,1675900,1354600,1294500,2045100,1914700,3609800,2935400,3614800,3329900,2738100,2458500,2115600,2928300,4442300,2864100,2830100,2845700,2242800,2314400,2576400,2428400,1944400,2409500,1809600,5271400,2722400,3132400,3545700,2562600,2690200,4014100,3462700,3023200,2901500,2864000,3193600,4868700,5190500,4573400,4667800,5428000,6630100,4582600,4889200,3693100,3451600,3794900,2755600,2721700,2638200,2544700,4255300,5398800,3991800,4118700,4182700,2559770]},"q":{"lastKey":"2026-10-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.27,15.25,22.75,29.85,26.86,25.86,33.25,38.48,38.45,37.28,42.7,35.61,26.64,32.06,18.78,27.32,43.46,50.81,56.89,57.69,47.26,38.65,46.14,51.9,47.98,26.81,31.35,38.6,32.36,34.7,33.98,38.72,49.38,56,56.65,49.42,40.64,55.14,75.37,85.63,84.75,76.17,80.09,90.01,92.73,101.28,92.3,86.24,94.57,98.04,119.75,154.43,144.12,137.74,102.11,80.85,91.48,131.77,126.46,50.48,75.71,74.94,87.94,101.11,109.74,86.97,72,64.15,38.8,24.68,28.21,44.37,59.1,69.9,79.25,89.11,87.34,81.44,72.25,45.13,46.78,63.48,66.59,73.9,101.6,77.05],"h":[15.71,22.83,37.75,36.45,27.09,36.94,43.3,41.51,42.45,48.6,43.34,38.68,38.56,34.42,29,44.75,52.47,59.92,62.77,61.85,52.49,46.8,54.56,56.25,49.97,37.12,41.92,43.42,43,36.72,40.76,50,57.54,58.2,56.65,53.87,55.06,76.68,86.78,91.75,86.95,94.57,91.84,101.77,104.18,102.95,99.99,95,99.99,123.95,171.76,163.94,155.51,138.99,122.34,103.13,134.37,145.09,126.46,97.1,123.3,97.34,128.87,111.01,122.3,97.91,75.4,66.59,47.51,33.05,44.88,60.33,73.72,83.36,100.01,99.46,104.92,85.56,75.83,47.93,66,76.65,82.43,106.13,106.58,80.76],"l":[12.01,14,22.36,25.8,20.62,24.56,32.55,35.31,29.6,36.86,27.34,24.78,24.46,11.75,15.25,27.15,38.88,29.68,50.58,42.65,27.75,36,44.53,45.18,25.54,23.89,28.03,29.06,29.49,28.17,31.85,36.51,47.74,48.94,45.33,37.5,37.05,52.13,67.41,79.81,63.15,74.57,67.89,86.93,88.31,80.47,79.15,78.8,80.61,98,119.52,133.77,134.51,99.16,73.74,79.03,88.42,116.43,43.99,40.8,68.27,72.14,82.88,91.62,82.69,65.35,58.62,36.11,23.24,18,24.68,40.89,55.37,57.01,67.77,72.84,78.42,58.05,41.01,35.21,42.08,60.59,64.19,72.75,75.63,71.7],"c":[15.25,22.75,29.85,26.74,25.94,33.11,38.3,38.25,37.37,42.85,34.95,26.76,32.84,18.61,27.49,42.65,50.75,56.66,57.37,47.49,38.65,46,51.9,47.85,27.03,30.6,38.65,32.3,34.15,32.86,38.66,49.37,56.6,56.85,49.22,40.46,54.79,74.84,84.38,84.16,76.11,81.14,90.69,92.48,101.18,91.61,86.19,94.53,97.66,119.88,154.7,144.96,136.61,103.42,80.13,90.89,131.84,125.77,53.2,76.34,75.16,87.74,100.13,108.41,86.83,71.61,63.59,38.9,24.48,27.61,43.82,59.48,70.01,80.05,88.51,87.61,81.92,71.72,45.23,47,63.04,66.59,73,101.7,77.12,80.575],"a":[15.25,22.75,29.85,26.74,25.94,33.11,38.3,38.25,37.37,42.85,34.95,26.76,32.84,18.61,27.49,42.65,50.75,56.66,57.37,47.49,38.65,46,51.9,47.85,27.03,30.6,38.65,32.3,34.15,32.86,38.66,49.37,56.6,56.85,49.22,40.46,54.79,74.84,84.38,84.16,76.11,81.14,90.69,92.48,101.18,91.61,86.19,94.53,97.66,119.88,154.7,144.96,136.61,103.42,80.13,90.89,131.84,125.77,53.2,76.34,75.16,87.74,100.13,108.41,86.83,71.61,63.59,38.9,24.48,27.61,43.82,59.48,70.01,80.05,88.51,87.61,81.92,71.72,45.23,47,63.04,66.59,73,101.7,77.12,80.575],"v":[5356800,8413600,13755200,31121800,23002900,24039000,34883800,29210500,42003800,41683600,57590800,65989600,58165300,58211600,39366600,59599600,74487500,46289100,29578500,43949300,74661000,35624100,26483000,27008900,67289300,42214900,32615300,35067400,33448600,19614900,24544300,18973200,15409000,12282400,18977400,29239400,21855100,27634500,13856300,16593100,35035700,15474900,20888400,15344800,11808800,17016200,15334400,12421300,12805700,13348500,20148800,9920400,7354200,10956700,14788600,9828300,14652400,16261600,22640400,20932600,10570100,6888800,6086000,6689400,5797200,6688500,4780300,5254300,10160000,8526500,9486200,8539900,7133600,6782300,9803400,9240700,10167000,8788700,13252800,14669200,16101900,10939600,8115500,12198800,12293200,2559770]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.27,22.75,33.25,42.7,18.78,56.89,46.14,31.35,33.98,56.65,75.37,80.09,92.3,119.75,102.11,126.46,87.94,72,28.21,79.25,72.25,66.59],"h":[22.83,37.75,48.6,43.34,59.92,62.77,56.25,43.42,58.2,76.68,94.57,104.18,123.95,171.76,145.09,126.46,128.87,75.4,83.36,104.92,76.65,106.58],"l":[12.01,20.62,29.6,11.75,15.25,27.75,23.89,28.03,31.85,37.05,63.15,67.89,78.8,99.16,73.74,40.8,65.35,18,24.68,58.05,35.21,64.19],"c":[22.75,33.11,42.85,18.61,56.66,46,30.6,32.86,56.85,74.84,81.14,91.61,119.88,103.42,125.77,87.74,71.61,27.61,80.05,71.72,66.59,80.575],"a":[22.75,33.11,42.85,18.61,56.66,46,30.6,32.86,56.85,74.84,81.14,91.61,119.88,103.42,125.77,87.74,71.61,27.61,80.05,71.72,66.59,80.575],"v":[13770400,91918900,147781700,239957300,219742800,183812900,162996100,120746200,71208900,97706400,80960000,65058200,53909900,48380100,55530900,61031900,25261100,28721100,31942000,37999800,54963500,35167270]}},"actions":[{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $2.14 vs $1.24 est. (+72.6%) · ▲ 21.7% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.15 vs $0.14 est. (−207.1%) · ▼ 2.0% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $4.33 vs $0.77 est. (+462.3%) · ▲ 4.7% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.50 vs $0.30 est. (−266.7%) · ▼ 9.4% next session","tone":"down"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $2.36 vs $2.40 est. (−1.7%) · ▼ 5.5% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS −$0.33 vs $0.55 est. (−160.0%) · ▼ 6.6% next session","tone":"down"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS −$1.02 vs $0.97 est. (−205.2%) · ▲ 12.1% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.30 vs $0.29 est. (+3.5%) · ▲ 11.1% next session","tone":"up"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.95 vs $1.61 est. (+21.1%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.55 vs $0.15 est. (+266.7%)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.08 vs $1.00 est. (+8.0%) · ▼ 3.0% next session","tone":"down"}]}