{"ticker":"CMI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[295.18,294.14,298.25,303.8,302.24,302.79,305.84,307.12,308.65,316.21,324.85,322.3,324.81,325.35,323.5,325.05,323.9,327.5,330.7,330,331.5,333.75,333.73,335.25,337.39,333.67,335,335,335.15,331.69,330.14,332.14,334.36,331.74,333.93,329.44,330.01,328.82,329.83,328,365.23,357.01,351.94,360.18,358.79,360.05,365.21,362.92,362.03,359.52,361.67,362.2,366.9,375,375.67,377.28,372.44,377.57,378.39,377.55,376.82,380.39,383.86,379.89,380.39,370.2,368.22,365.63,365,362.24,355.01,348.31,349.94,350.26,351.96,352.32,348.62,349.87,350.68,348.44,356.03,358.31,359.09,357.01,353.02,364.64,368.32,361.57,369.2,367.92,367.08,365.86,370.2,360,347.81,351.57,357.06,360.5,348.59,361,365.54,372.36,370.82,374,372.44,366.03,364.2,370.72,374.69,379.4,385.27,383.32,367.71,361.65,368.77,367.41,363.57,372.33,350.09,347.27,344.65,341.93,337.6,333,335.89,318.55,317.59,320.15,320.45,322.11,324,322.19,325.34,332.63,331.55,325.85,322.25,309.63,313.99,310.75,308.11,285.38,266.75,281.85,264.33,286.97,277.53,290.49,287.89,283.49,282.96,277.56,277.83,289.66,284.57,293.77,293.05,291.12,289.42,296.43,301.38,290.73,300,299.38,301.76,307.09,323.14,330.83,333.41,329.61,332.57,331.29,335.2,328.6,321.34,314.92,327.41,327.57,325.39,325.07,321.45,317.8,325.44,323.78,326.8,328.26,327.71,327.91,321.42,321.74,322.4,319.7,314.19,317.27,314.09,320.02,324.06,321.06,325.14,325.53,326.48,331.1,335.14,330.63,329.53,333.12,335.86,338.26,337.18,341.88,342.42,344.67,349.07,352.17,345,359.75,360,367.34,369.66,370.7,367.46,364.9,360.63,358.01,375,375.9,385.94,385.89,392,389.76,399.4,406.8,404.95,398.19,403.41,400.5,394,395.25,401.2,395.66,396.5,402.93,399.05,392.87,394.73,392.44,403.56,399.54,396.68,396.15,405,409,411.71,415,417.3,413.27,426.43,423.15,427,423.94,413.53,417.46,420.85,419.67,419.93,425.37,432.52,434.87,437.52,434.9,434.65,428.88,420,403.1,421.47,424.63,418.4,415.36,412,418.4,410.93,421.57,425.9,421.28,419.14,437.69,437.87,437.93,431.69,429.12,461.03,462.8,477.36,481.88,477.99,477.14,461.78,462.76,452.5,467.2,479.92,463.56,476.98,489.45,493.71,496.6,494.94,498.38,500.69,507.01,508.76,510.94,505.62,502.69,521.83,523.66,513.33,516.4,514.7,504.1,506.64,517.92,519.03,517.71,517.6,516.59,515.7,515.32,510.45,526.15,535,545.89,539.09,545,551.16,563.99,567.44,570.72,575.7,570.05,573.36,585.09,584.08,569.6,571.36,578.53,582.93,575.19,577.83,598,605.93,564.57,549.82,580.15,601.99,598.88,599.63,589.95,602.59,595.45,591.78,591.16,589.65,587,605,594.32,578.54,573.86,556,570.64,568.32,541.08,521,555.22,554.96,546.53,542.6,541.71,549.61,547.88,531.31,539.15,543.79,541.04,564.63,545.17,527.12,528.93,522.54,549.86,531.99,547.5,549.78,581,597.04,616.3,613.74,620,610.14,597.67,615.63,626.83,636.61,649.51,644.23,656.68,663.28,654.07,645.35,650.47,666.52,656.06,683.5,691.5,712.81,689.71,682.93,696.58,710,710.19,703.03,694.75,667.61,659.84,664.05,647.91,654.02,673.27,660.58,665.87,638.77,650.17,674.82,672.31,669.54,668.07,677.29,662.64,643.71,664,679.36,682.51,714.92,732.89,720,700.88,693.6,707.91,709.06,682,694.745,700,683,667.14,662.15,655,686.08,672.16,666.24,683.67,678.95,657.03,630,652,655,654.74,660.29,665.03,664.19,650.03,634.23,629.07,649.92,636.79,578.9,644.88,644.46,649.71,649.37,640.11,648,640.26,634.75,634.6,629.05,621.44,604.21,599.71,587,583.54,578.77,584.63,576.96,565.48,557.9,545,553,553.4,565.05,556.72,553.72,558.46],"h":[295.18,297.71,303.71,305.93,306.07,306.42,309.75,308.97,314,328.1,325.52,333.43,328.68,325.92,327.32,327.5,327.73,331.89,333.48,332,334.99,333.75,337.6,338.78,339.78,335,335,340.82,337,332.86,333.12,333.26,334.74,335.56,334.02,333.98,331,331.51,330.38,356.69,370.21,360.23,357.1,360.18,359.69,367.08,367,365.33,365.86,364.93,363.06,370.64,373.35,377.64,377.69,379.66,377.55,378.81,379.55,378.88,381.93,382.86,387.9,381.53,380.39,372.9,369.96,367.88,366.06,363.73,358.22,355.79,351.99,353.93,354.71,355.01,350.54,351.34,352.4,354.75,360.84,362.5,360.4,357.96,361.3,366.3,369.86,368.18,370.2,369.68,368.68,369.48,374.31,360,352,358.06,363.05,361.7,352.2,368.6,371.03,373.92,373.53,376.87,373.33,368.61,370.72,373.87,379.67,387.44,386.77,383.32,368.72,363.9,371.87,373.17,371.1,372.96,352.72,349.4,351.34,345.14,339.95,335.07,339.23,330.5,322.37,328.22,324.35,330.47,328.11,322.84,331.48,333.37,333.46,327.58,323.67,315.2,316.92,321.24,308.11,286.59,286.72,284.4,299.58,289.83,286.77,290.8,292.17,287.11,285.33,278.07,280,295.87,295.08,296.35,297.69,293.85,294.53,300.6,303.64,308.63,303.42,301,309.55,308.33,331.32,336.22,334.38,333.24,335.04,337.13,336.61,330.15,323.83,318.61,327.82,327.73,325.53,326.41,321.45,325.85,326.95,325.44,327.52,328.57,328.38,327.91,324.74,324.64,325.35,320.06,319.29,317.92,316.68,324.65,325,325.2,328.76,329.14,332.92,333.92,335.94,332.71,332.62,335.45,344.3,341.06,340.59,342.97,347.68,349.18,350.71,354.36,358.25,363.5,366.42,369.99,371.46,370.94,370.36,370.51,361.49,362.34,387.87,382.54,387.53,391.56,392.93,399.09,408.38,406.8,405.08,402.55,407.86,403.07,396.73,405.87,403.41,399.28,402.83,403.4,401.73,395.89,398.08,401.57,405.29,400.31,396.68,405.85,413.66,413.77,415.3,416.92,420.75,428.96,427.13,426.95,432.5,426.57,415.68,421,421.04,423.12,427.98,433,437.66,440.51,439.31,437.4,436.59,430.45,420,421.28,425.68,426.09,422.69,417.04,421.58,419.89,418.58,423.52,426.39,422.66,442.8,449.21,443.79,441.64,433.12,442,482.53,479.7,484.43,484.84,483.9,480.9,466.73,464.46,468.99,475.77,483.57,476.34,490.34,495.11,499.87,500.17,501.47,504.29,508.37,515.64,514.43,515.83,508.1,526.5,524.38,525.48,518.74,520.05,518.74,506.04,514.94,521.8,520.05,520.53,520.19,517.99,516.4,515.32,523.76,533.04,547.43,547.22,547.33,554.15,562.8,569.68,569.55,580,583.08,576.47,584.7,587.55,584.08,572.99,577.46,582.79,592.53,583.82,595.25,612.1,617.98,569.83,577.73,603.08,603.99,607.89,606.86,608.99,602.59,602.56,597.48,602.44,593.07,600.69,607.55,598.19,584.58,583.03,566.51,579.61,571.9,546.7,551.43,570,560.05,550.21,546.01,549.25,551.67,550.2,543.1,542.71,557.26,558,564.63,550.29,531.69,530.77,540.09,556.95,555.76,552.41,557.88,596.95,614.23,620.78,619.8,620.48,612.46,609.02,628,636.67,647,650.37,663.01,663.38,665.13,654.31,648.59,674.75,669.44,669.06,689.35,717.33,718.08,693.31,702.66,707,716.36,717.96,704.05,694.75,668.56,673.7,667.45,656.15,669.35,674.12,673.6,672.95,645.01,674.02,694.44,686.85,671.03,676.12,684.21,667.3,659.15,666.74,688,707.34,733.48,737.76,731.54,711.36,708.31,728.32,711.67,702.3,712.42,701.39,687.79,679.56,666.97,670.96,691.73,685.61,675,685.99,679.13,669.1,654.99,657.55,663.14,668.92,671.33,671.24,671.34,650.46,635.01,641.98,651.73,652.5,640.82,661.01,654.34,650.29,653,648.64,649.95,641.18,639.96,644.81,632.47,621.45,608.07,602.03,587.71,583.54,581.68,586.19,580.24,570.45,561.59,556.37,553.85,561.96,567.59,562.6,557.67,562.14],"l":[285,291.49,298.05,301,299.11,300,302.41,305.55,308.39,316.21,317.29,322.25,324.69,321.33,321.85,323.13,322.03,326.03,329.17,324.4,329.94,330.09,333.03,333.61,332.24,331.24,332,333.08,333.09,326.46,328.78,329.41,328.26,329.6,329.99,327.95,327.33,328.26,324.74,325.67,352.89,354.22,351.61,357,354.69,359.37,361.59,360.29,361.66,358.12,357.73,360.04,365.52,373.89,373.5,370.13,372.31,373.36,371.68,375.05,375.27,379.35,382.71,375.08,368.68,368.13,365.83,363.1,360.48,350.27,349.36,346.27,347.77,350.11,351.68,349.39,345.77,347.41,347.19,346,355.56,358.07,354.83,353.96,351.92,361.61,360.58,361.55,364.51,365.64,363.81,364.28,366.44,345.03,345.33,351.43,356.88,356.05,344.11,359.92,362,366.07,369.34,369.28,369,363.79,362.89,368.87,371.81,379.26,380.87,365.8,360.24,355.7,364.34,363.97,362.96,354.98,341.42,340.54,342.43,333.22,330.74,326.81,328.68,312.44,315,320.15,318.15,322.05,321.98,318.08,325.34,327.81,326.61,319.72,312.11,304.54,306.89,310.12,294.3,273,260.02,262,262.49,273.88,272.57,285,285.73,278.13,280.8,269.24,273.97,283.32,282.77,291.22,292.61,288.71,284.23,294.4,298.28,290.73,297.37,296.59,300.93,305.13,321.5,327.43,330.87,329.18,330.28,328.17,330.29,322.91,319.24,311.03,320.31,322.95,321.76,320.84,314.11,316.32,322.76,321.23,324.28,325.05,324.31,322.7,319.25,317.96,320.6,314.29,313.82,313.99,307.9,317.77,317.74,319.37,324.03,322.45,325,328,330.44,325.25,328.03,329.42,334.7,334.7,335.48,339.74,340.4,344.18,345.79,344.53,344.02,358.15,356.05,362.82,366.07,362.42,363.39,364.9,354.68,356.92,364.14,372,379.41,383.9,386.3,388.36,395.83,398.66,397.51,397.25,400.66,396,391.38,394.31,395.77,395.02,396.5,400.05,395.29,391.68,389.52,390.66,397.15,394.27,390.11,395.86,402.87,408.83,409.12,410.21,407.96,411.33,420.62,419.41,423,417.25,410.22,416.01,415.2,416.64,418.65,421.93,429.17,431.79,430.79,432.1,423.5,412.76,408.25,400.72,416.27,417.77,405.82,411.64,410.91,407.57,409.79,420,417.13,413.98,418.77,436.49,436.16,433.93,426.79,427.5,461,459.42,475.89,472.83,476.76,462.4,457.66,452.2,450.1,464.92,462.9,457,476.98,482.63,492.22,495.34,493.5,496.1,496.34,506.25,506.44,505.84,499.28,499.28,513.49,504.1,507.03,511.31,495.49,498.47,503.63,512.88,516.32,515.25,516.2,513.24,512.22,510.19,510,524.75,533.92,537.7,538.53,543,546.27,563.5,558.79,569.38,575.5,563.5,567.4,579.36,570.72,564.01,566,570.99,574.58,569.93,576,596.38,590,527.4,545,575.89,583.62,591.1,580.96,585.92,585.75,589.58,586.66,588.58,581.72,587,590.82,578.31,575.26,563.02,552.1,565.23,550.98,537.02,516.96,551.48,547,537.42,530.97,540.27,540,540.65,528.87,525.56,543.79,541.04,552.85,528.33,519.83,510.05,519.55,543.48,530.29,541.66,545.33,581,594.41,612.62,609.44,612.53,586.49,586.61,614.24,622.76,633.53,638.47,642.5,646.44,646.35,637.11,636.66,649.21,656.65,653.74,655.85,689.69,680.75,676.9,678.04,688,702.86,707.3,692,670.36,647.78,656.42,630.43,628.09,649.5,658.65,652.7,646.2,628.62,648.62,671.91,668.18,650.65,662.66,641.62,630.15,630.16,655.68,673.85,680.81,710.69,710.1,716.93,685.26,688.06,707.69,681.86,680.19,694.745,681.2,653.95,666.64,643.59,651.78,670.51,669.73,660.12,664.29,650.79,640.02,622.35,638.3,647.7,650,659,657.75,642.1,628.97,597.35,619.08,629.34,631,577.72,639.98,637.48,636.94,632.39,632.04,636.01,629.58,628.25,632.39,617.65,603,592.03,587.2,568.9,569.5,573.5,566.49,561.47,558.5,550.02,542.7,543.89,551.06,560.53,548.45,544.81,553.3511],"c":[293.36,297.25,302.13,301.07,301.59,300.65,309.14,308.24,313.48,323.56,317.5,324.62,326.4,323.79,326.28,325.05,327.35,331.74,331.71,329.61,333.05,332.85,336.07,338.37,332.68,333.87,332.99,335.51,333.63,330.7,329.97,332.48,329.17,334.66,331.14,331.84,328.98,328.51,325.62,354.46,356.01,354.72,356.46,358.43,355.08,366.34,363.73,361.85,364.02,361.86,360.95,368.86,372.62,375.27,377.39,371.03,375.04,377.3,375.74,378.33,378.57,379.6,383.42,377.72,370.15,370.57,367.51,366.97,361.23,350.69,349.7,351.38,351.13,353.85,354.15,351.15,348.41,348.6,347.65,354.35,358.04,359.98,359.75,354.88,361.07,364.25,360.8,366.33,366.34,367.17,366,368.91,367.62,348.84,350.27,354.02,359.68,356.25,348.21,363.51,369.91,369.15,371.86,373.9,372.55,364.55,369.32,373.78,379.13,386.07,384.39,366.92,360.47,361.05,366.72,364.16,368.18,355.97,347.32,347.32,344.86,342.13,334.24,329.4,330.71,312.92,321.7,326.15,322.55,327.16,325.4,322.1,331.08,330.87,328.02,323.44,314.02,313.44,315.36,319.99,295.35,277.62,275.67,267.12,296.55,281.75,285.88,288.57,287.36,280.56,281.81,274.21,279.11,283.67,293.96,293.26,294.22,293.16,293.84,294.88,299.85,302.3,298.34,297.94,306.41,306.71,330.59,334.58,332.83,332.11,334.48,336.65,331.55,323.21,321.79,317.23,326.26,323.04,324.86,321.48,317.24,324.47,322.83,323.12,326.57,325.68,326.99,323.58,324.74,319.53,322.31,314.8,314.99,314.26,316.34,323.85,318.75,324.2,325.72,327.5,329.62,333.44,331.83,327.85,330.75,334.6,340.03,338.82,340.22,341.94,345.57,348.17,350.4,344.62,357.25,361.98,365.27,369.52,370.7,366.34,365.5,367.62,355.84,361.59,373.23,381.68,384.61,387.03,388.31,399.06,406.8,404.8,399.42,401.95,402.21,396.35,394.2,402.3,396.1,398.46,401.4,401.92,398.44,395.23,392.13,400.93,399.85,397.4,394.78,405.27,411.03,410.27,414.2,415.44,411.78,426.39,423.64,424.85,424.16,417.98,414.04,418.04,419.43,422.37,424.65,432.59,432.8,438.88,434.17,436.35,426.69,413.08,409,416.65,423.39,422.67,411.83,414.01,417.97,407.98,417.74,421.45,421.06,414.3,441.26,438.09,437.68,437.71,428.74,439.18,462.8,473.34,484.34,476.01,479.49,467.49,462.61,455.98,464.92,473.26,465.19,472.51,485.62,494.94,497.11,497.98,496.15,501.5,507.81,510.74,510.65,507.7,500.16,524.53,523.41,510.05,517.25,514.53,497.44,500.61,506.72,519.28,517.09,517.6,519.12,514.64,513.61,510.45,522.03,531.7,546.76,539.03,544.49,552.09,562.18,567.44,565.18,574.84,578.94,565.8,582.04,583.07,571.78,569.96,576.23,577.86,583.94,578.82,595.13,602.69,605.63,540.65,577.73,601.38,588.07,598.9,588.79,601.01,595.66,593,596.91,593.28,587.36,600.48,594.41,588.11,583.87,580.37,560.09,574.06,556.07,539.23,550.19,558.71,556.14,538.75,535.71,545.03,543.27,543.29,540.24,533.54,548.25,554.75,553.36,530,523.24,511.7,538.02,550.09,549.68,551.99,556.78,596.65,610.99,616.14,618.28,615.56,601.46,608.89,627.18,636.61,638.99,639.22,656.93,660.75,660.78,642.45,638.95,671.01,657.44,656.73,674.88,715.76,682.88,679.55,702.66,704.56,709.57,716.45,696.53,677.87,659.46,669.87,638.78,639.55,668.75,667.85,668.68,646.63,643.5,672.67,682.33,678.1,651.22,672.68,669.23,630.52,655.69,659.58,679.71,699.97,717.78,716.86,724.93,699.05,694.87,727.59,685.87,691.09,708.41,682.32,661.7,678.24,660.14,669.21,673.39,675.95,664.39,675.54,666.13,647.83,648.48,639.43,660.45,660.75,665.03,664.65,661.84,641.6,606,632.98,634.2,648.85,635.96,650.25,643.98,644.26,634.82,632.95,637.85,631.61,631.26,641.16,620.81,608.37,593.24,587.68,571.62,572.67,578.14,573.87,564.85,564.4,551.15,550.9,545.5,560.75,561.55,554.76,550.03,556.75],"a":[283.2794,287.0357,291.7481,290.7245,291.2266,290.3189,298.5172,297.6481,302.708,312.4417,306.5899,313.4652,315.1841,312.6638,315.0682,313.8805,316.1014,320.3406,320.3116,318.2838,321.6056,321.4124,324.5218,326.7428,321.2483,322.3974,321.5476,323.981,322.1656,319.3363,318.6314,321.0552,317.8589,323.1602,319.7612,320.4371,317.6754,317.2216,314.4309,342.2799,343.7766,342.5309,344.2111,346.1134,342.8786,353.7516,351.2313,349.4159,351.5114,349.4256,348.5469,356.185,361.6,364.1717,366.229,360.057,363.9485,366.1416,364.6278,367.1412,367.3741,368.3736,372.0806,366.5492,359.2031,359.6107,356.6411,356.1171,350.5469,340.3186,339.3579,340.9882,340.7456,343.3851,343.6763,340.765,338.106,338.2904,337.3685,343.8703,347.4512,349.3338,349.1106,344.3847,350.3916,353.4776,350.1296,355.496,355.5057,356.3112,355.1758,357.9997,356.7479,338.5233,339.911,343.5501,349.0427,345.7142,337.9119,352.7594,358.9702,358.2326,360.8625,362.8422,361.5321,353.7687,358.3976,362.7257,367.9175,374.6522,373.0219,357.7625,351.4735,352.039,357.5675,355.0714,358.9911,347.0858,338.6517,338.6517,336.2531,333.5912,325.8981,321.1789,322.4562,305.1102,313.6711,318.01,314.4999,318.9948,317.2788,314.0611,322.817,322.6122,319.8334,315.3677,306.1828,305.6173,307.4893,312.0038,287.9787,270.6912,268.7899,260.4533,289.1488,274.7182,278.7451,281.368,280.1882,273.5579,274.7767,267.3663,272.1441,276.5902,286.6234,285.9409,286.8769,285.8434,286.5064,287.5205,292.3664,294.7553,290.8941,290.5041,298.7627,299.0552,322.3392,326.2297,324.5233,323.8213,326.1321,328.248,323.2753,315.1434,313.7589,311.0721,319.9268,316.7693,318.5539,315.2396,311.0819,318.1715,316.5633,316.8477,320.2307,319.358,320.6426,317.2988,318.4363,313.3274,316.0534,308.6892,308.8755,308.1597,310.1993,317.5635,312.5625,317.9068,319.3972,321.1427,323.2215,326.9674,325.3886,321.4859,324.3296,328.1049,333.4295,332.243,333.6158,335.3024,338.8619,341.4115,343.5982,337.9304,350.3152,354.9534,358.1795,362.347,363.5041,359.2287,358.4051,360.4839,348.9326,354.571,365.985,374.271,377.1441,379.5171,380.7723,391.3136,398.9034,396.9422,391.6666,394.1475,394.4025,388.6562,386.5479,396.5024,390.3917,392.7177,395.6154,396.1279,392.698,389.5343,386.4789,395.1521,394.0877,391.673,389.0908,399.4296,405.1066,404.3575,408.2309,409.453,405.8458,420.2452,417.5349,418.7274,418.0474,411.9564,408.0732,412.0156,413.3855,416.2832,418.5303,426.3559,426.5628,432.5552,427.9131,430.0617,420.5409,407.127,403.1058,410.6456,417.2885,416.5788,405.895,408.0436,411.9466,402.1005,411.7199,415.3764,414.992,408.3295,434.9009,431.7766,431.3725,431.4021,422.5614,432.8509,456.1305,466.5186,477.3601,469.1501,472.58,460.7529,455.9432,449.4088,458.22,466.4398,458.4861,467.7114,480.6883,489.9136,492.0616,492.9228,491.1113,496.407,502.6529,505.5532,505.4641,502.544,495.0806,519.2031,518.0945,504.8702,511.9971,509.3047,492.3882,495.526,501.574,514.0064,511.8387,512.3435,513.8481,509.4136,508.394,505.2661,516.7285,526.3003,541.2074,533.5559,538.9604,546.4832,556.4708,561.6774,559.4403,569.0022,573.0606,560.054,576.1291,577.1486,565.9733,564.1718,570.3781,571.9915,578.0098,572.9418,589.0861,596.5694,599.4795,535.1594,571.8629,595.2727,582.0978,592.8179,582.8105,594.9064,589.6108,586.9778,590.8481,589.2292,583.3496,596.38,590.3515,584.0945,579.8834,576.4073,556.2658,570.1404,552.2733,535.5482,546.4334,554.8952,552.3428,535.0715,532.0523,541.3086,539.5607,539.5805,536.5513,529.8971,544.5067,550.9623,549.5818,526.3813,519.6674,508.2062,534.3465,546.3341,545.9269,548.2211,552.9784,592.5762,606.8183,611.9331,614.0585,611.3571,597.3533,604.7326,622.8977,632.2634,634.6271,634.8555,652.4446,656.2385,656.2683,638.0635,634.5874,666.4285,652.9511,652.246,670.2721,710.8729,678.2174,674.9102,697.8624,699.7494,704.7252,711.5582,691.7742,673.2416,654.9573,665.2963,634.4185,637.1783,666.27,665.3733,666.2002,644.232,641.1136,670.1754,679.7996,675.5853,648.805,670.1854,666.7482,628.1817,653.2584,657.134,677.1893,697.3742,715.1181,714.2016,722.2416,696.4576,692.2931,724.8918,683.3265,688.5271,705.7829,679.7897,659.2461,675.7248,657.6919,666.7283,670.8928,673.4433,661.9261,673.0348,663.6597,645.4276,646.0751,637.0587,658.0008,658.2996,662.5638,662.1852,659.3856,639.2207,603.7527,630.6326,631.8481,646.4438,633.6016,647.8386,641.5918,641.8708,632.4658,630.6027,635.4846,629.2677,628.919,638.7823,618.5078,606.1139,591.04,587.68,571.62,572.67,578.14,573.87,564.85,564.4,551.15,550.9,545.5,560.75,561.55,554.76,550.03,556.75],"v":[881300,557300,472900,858300,739000,567400,618800,991500,566600,1043900,705700,991200,553600,565900,803000,383100,541900,691500,408800,609500,405700,446400,412700,442700,545600,717500,474200,1534600,465400,571100,389000,476900,604400,588600,337200,514900,642400,387600,690300,1346300,1155600,631500,735600,529300,474800,960500,625700,536100,476100,419000,488800,514000,410000,736900,401000,550000,362900,563000,465400,511500,787600,752300,1022100,641300,1329600,537500,675000,677000,623300,643400,667200,2167500,466900,182500,299100,240300,409300,318000,529600,623400,587000,568100,437800,688500,595800,582900,753300,577500,816200,1038900,1061700,1046600,614800,1397000,876200,861100,916000,671300,1270400,2020800,1232600,750200,907500,925300,580100,634000,521100,802000,838800,943900,641000,802300,850200,1186900,533900,861800,1139800,625900,856200,1311500,850400,1399100,1367300,1606300,1194100,1573200,927600,709800,1016200,768100,885900,1244200,775700,669900,562200,843200,727800,1239200,774700,611000,1594600,1466000,1903500,1235600,1426800,1089500,722700,650600,594000,575400,624100,1086800,1225500,852700,711200,576400,845100,1148800,783200,584100,1327500,1745000,694600,828300,790000,512900,1416700,965400,940200,652300,783000,692100,836000,487200,714700,507800,731000,449400,584500,1489400,809100,875800,533200,550900,523700,546900,367800,543600,503200,554100,547300,619200,701800,1222200,587600,669100,742800,1004000,911100,878900,912000,755700,549600,747200,891200,987900,985500,632100,653900,1177800,977300,1130600,915600,1087400,1453400,1099100,1124600,697900,805900,1027000,916600,762700,882000,949500,1898900,1392900,1275200,932800,839800,774600,983600,1184200,701300,485800,618200,847800,736500,775200,495600,973500,533000,453700,593500,636100,680500,882600,864200,608000,514200,846300,875500,935900,881000,809600,1047800,1280100,1594100,749300,818800,1021700,848500,704600,878200,972800,694000,912600,931500,853000,822300,468800,595300,684500,1080800,883000,863700,821000,1741800,799700,1107000,1023600,709300,509900,714800,691700,1594800,911900,668000,662100,775300,884400,1780800,1372900,972000,796500,736800,904700,1147200,608000,1233700,1242500,1029300,1390900,2132400,1072100,595900,307300,795600,805700,676600,912500,1063400,896100,775800,1175200,869500,1070400,755500,539800,1757200,929600,1958800,842900,496400,189400,247200,502300,386000,415100,649500,810800,936800,873000,806100,768500,704700,852000,674900,636900,1753100,739300,756100,630900,893800,1035000,762500,533200,960500,996600,960000,919400,1437100,2992800,2618400,1355800,1103600,1047600,996500,992600,772600,1053400,772700,935400,777400,677600,918000,797700,1688300,944600,1081400,1086300,823000,896300,852100,1260200,682600,962600,671500,634100,784100,624800,854900,1178800,826000,683100,817300,1024800,984700,914600,1069900,744100,598300,437100,554100,866900,666600,612600,652600,503100,862500,988400,1295200,870900,678800,885100,721500,527200,674600,624600,507300,879600,682400,1191400,1454400,1296700,1169000,907200,831900,931600,908700,795700,990600,1034700,878500,684600,1613000,1106900,994800,732200,740400,1473200,906900,1068500,895200,837200,981800,1111800,902600,1087900,1021000,595300,856700,1312300,1851700,2075000,1079400,812500,735900,914700,4262200,959300,101096,821200,879600,679500,1038200,872200,914100,572900,674100,776600,847700,1102200,1122900,818100,725300,630900,804200,677100,1004200,1296000,1332100,1062800,891200,1306800,2535000,1463800,811600,963700,679600,496800,800000,559900,578000,669300,792900,844200,921100,920700,1250200,742300,742400,1003500,767500,1260800,1101900,1375300,1585200,1059400,770200,1103900,1115600,703523]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[142.5,138.16,137.43,132.5,136.25,127.61,129.97,136.03,146.02,146.39,145.09,148.3,145.64,150.7,141.86,143.34,146.24,145.21,143.28,141.56,146.58,139.86,135.09,139.12,142.02,142.23,140.3,140.25,138.77,137.88,136.75,136.42,134.77,136.77,141.06,140.75,142.86,141.47,136.14,135.87,136.02,136.8,132.72,130,129.5,128.19,123.78,129.42,128.25,127.52,113.01,122.77,119.87,119.95,116,108.97,108.76,113.32,108.22,112.84,103.49,106.26,98.62,98.8,99.92,91.84,87.46,85.97,89.12,86.75,86.59,85.45,85,88.94,97.91,98.46,97.95,97.8,102.24,103.55,109.83,107.84,110.11,106.83,115.34,115.86,117.39,114.07,112,108.1,113.25,114.14,115.54,115.91,109.69,112.13,114.8,118.37,118.04,122.5,125.98,126.91,125.73,124.74,120.94,116.41,120.45,120.33,127.4,129.36,126.03,127.14,126.73,127.02,138.67,136.07,140.54,143.99,142.52,135.73,138.23,138.25,139.81,139.36,141.19,146.85,146.39,151.26,152.97,149.74,151.07,151.78,154.51,148.67,151.55,149.91,146.01,148,151.81,155.33,157.95,155.65,156.24,158,159.23,162.13,159.16,162.15,164.45,165.59,165.36,168.11,159.35,157.21,151,152.91,159.41,161.58,165.83,168.08,168.45,172.52,173.41,177.5,178.82,173.25,168.75,160.47,160.66,166.16,170.95,170.93,175.95,177.51,181.13,184.81,188.8,192.05,183.24,165.53,166.34,170.48,158,162.36,162.85,159.13,161.51,158.02,164.43,168.95,161.72,145.32,146.3,150,146.02,144.32,143.56,141.91,134.79,131.58,132.2,136.86,134.89,140.5,141.7,140.67,144,141.83,141.18,141.22,143.2,150.52,147.77,150.44,145.41,140.65,131.06,141.8,143.59,146.15,146.26,154.86,137.49,133.45,127.96,132.4,136.14,138.76,149.47,144.13,146.88,148.16,155.08,156.9,155.51,154.59,157.7,155.5,159.68,163,166.08,167.05,163.65,165.64,162.41,158.56,160.34,150.9,163.1,163.93,170.22,173,168.99,171.58,173.27,174.86,155.57,149.41,151.64,143.66,147.62,155.32,163.87,160.43,161.2,157.07,159.9,171.64,180.01,178.45,185.02,182.2,181.2,183.39,180.38,181.74,181.13,180.63,175.56,171.88,173.11,165.41,161.31,160.25,165.93,162.33,151.56,138.2,124.91,114.35,132,138.62,150.04,147.91,148.33,155.68,158.72,160.93,159.49,169.49,178.9,161.73,172.64,170.66,177.04,175.19,182.37,188.19,193.96,199.5,214.24,210.56,208.61,205.67,209.14,208.1,211,213.22,224.46,223.35,223.18,223.07,240,240,232.86,228.72,220,220.68,220.23,227.91,227.68,232.73,240.28,246.23,236.78,237.05,244.47,245.36,256.25,268.99,273.37,266.42,260,260.29,260.22,263.76,263.25,254,268.63,270,257.91,261.49,264.51,249.28,235.56,240.85,241.11,241.2,234.13,237.21,232.81,228.66,237,233.25,241.09,238.01,235.79,223.55,227.56,228.33,237.1,235.89,239.7,240.9,238,237,224.84,221,218.77,217.19,208.32,213.41,218.71,235.51,235.79,219.89,219.21,229.12,223.87,220.72,201.1,201.51,197.4,205.61,208.85,200.13,194.69,195.64,198,189.28,198.89,200.71,200.55,205.76,212,200.91,195.5,196.95,189.8,199.45,198.5,206.33,218.28,222.81,225.82,225.11,220.55,214.15,219.81,209.12,203.22,206.32,218.39,222.95,233.5,243.18,239.4,248.42,250.01,248.5,247.26,237.67,236.3,242.03,243.14,243.64,253,235.95,247.29,257.69,247.43,255.76,246.1,257.88,238,227.52,226,238.83,220.39,234.69,233.63,235.27,228.07,217.58,216.35,212.87,216.68,227.05,232.56,232.95,245.41,246.11,251.91,259.07,259.29,236.89,238.01,234.14,233.5,236.5,236.45,235.18,229.41,227.92,226.7,227.13,218.58,217.04,226.47,217.08,225,224.37,224.6,231.65,242.42,237.41,239.31,239.03,235.69,229.5,240.19,243.51,252,264.02,264,270.88,270.61,276.73,290.68,294.29,301.63,299.27,287.98,292.36,284.22,298.81,286.41,284.01,282,270.97,266.12,280.43,279,268.11,285.91,292.12,290,286.88,296.05,301.65,310.59,310.47,294.39,303.8,308.65,325.35,330.7,335.25,335.15,331.74,329.83,360.18,362.03,375,377.57,383.86,365.63,349.94,348.62,356.03,353.02,367.92,360,348.59,374,374.69,367.71,372.33,337.6,320.15,325.34,309.63,266.75,290.49,277.56,293.05,290.73,323.14,331.29,327.41,321.45,328.26,322.4,314.09,325.53,330.63,337.18,352.17,369.66,358.01,392,398.19,401.2,392.87,399.54,411.71,423.15,420.85,434.87,420,415.36,425.9,437.93,477.36,462.76,476.98,494.94,510.94,513.33,517.92,516.59,526.15,551.16,570.05,569.6,577.83,580.15,602.59,589.65,573.86,521,541.71,543.79,528.93,547.5,613.74,626.83,663.28,656.06,682.93,694.75,654.02,638.77,668.07,679.36,720,682,667.14,666.24,652,664.19,636.79,649.37,634.6,587,565.48,565.05],"h":[142.64,140.15,137.61,135.67,136.76,132.99,137.52,147.14,147.43,147.25,149.71,149.48,151.25,150.81,144.77,147.23,147.31,146.76,144.44,148.04,147.99,145.59,139.36,142.88,143.02,146.13,141.18,141.02,140.06,140.49,138.6,137.76,137.78,141.69,142.27,143.4,143.32,141.94,136.85,137.99,137.42,136.98,132.96,131.65,131.28,130.18,130.47,129.97,131.08,129.17,123.67,122.92,121.41,123.06,116.05,109.84,115.37,113.71,114.52,113.49,108.52,106.49,100.28,100.3,101.21,92.47,88.52,89.96,90.16,90.24,88.57,89.23,89.95,99.92,101.19,100.39,99.17,103.66,105.94,111.29,110.99,111.16,110.71,115.61,118.74,118.64,120,116,115.99,114.85,115.32,119.91,115.92,119,113.57,114.85,120.18,119.98,124.09,125.34,127.64,127.58,127.27,126.55,121.75,119.95,122.62,128.6,130.96,131.04,128.74,128.09,128,141.65,139.29,141.57,146.48,147.1,143.17,139.28,138.98,140.8,141.08,142.13,150.35,149.97,153.44,153.62,154.67,153.23,152.7,155.51,155.22,152.38,153.03,151.56,147.07,153.65,163.36,159.81,158.37,157.25,161.87,160.38,162.32,164.23,163.28,165.95,166.84,167.17,170.68,169.74,161.05,157.23,153.71,160.42,164.24,167.42,168.66,169.3,172.72,174.17,177.3,180.32,181.79,173.65,170.4,163.95,167.75,170.88,171.56,176.17,177.92,182.3,185.1,189.57,192.53,194.18,187.36,167.98,169.79,173.32,163.86,163.73,163.22,163.71,163.64,163.85,172.08,171.9,163.46,148.99,149.54,151.5,146.1,144.59,145.19,142.86,136.69,133.3,138.39,138.67,139.14,144.27,144.47,143.85,145.96,145.98,143.54,144,151.87,150.67,153.47,153.94,147.78,140.65,144.72,147.92,149.03,147.65,151.58,156.49,139.35,135.4,134.43,136.29,140.1,150.73,149.88,147.8,150.97,155.5,156.23,157.17,156.18,159,162.34,158.34,164.43,166.8,169.37,167.93,169.45,167.84,163.33,164.53,161.67,163.02,167.26,171.84,171.44,173.77,172.09,175.18,175.91,175.43,156.22,154.26,152.15,151.18,156.19,167.35,165.4,163.55,165.35,165,170.88,179.18,180.56,186.73,186.62,184.37,185.19,184.63,185.86,184.02,182.62,180.88,175.56,177.29,173.22,167.39,168.65,170.11,169.71,164.33,159.31,145.8,137.81,135.87,138.41,154.3,150.75,148.88,168.24,162,162.36,164.8,173.25,181.51,184.94,176.33,174.64,176.28,179.66,184.85,192.31,204.98,199.3,215.43,214.89,213.69,213.71,213.81,214.8,210.13,217.26,225.84,227.15,227.51,231.35,233.02,244.67,240,237.46,235.85,224.86,225.5,226.7,228.68,241.25,244,254.13,250.16,238.99,248.63,248.55,260.26,268.29,274.48,277.09,266.78,265.96,265.96,266.05,264.67,264.81,266.96,273.65,270.84,260,265.09,264.64,250.42,242.72,245.68,243.39,245.44,241.58,238.69,235.39,242.8,239.82,241.73,241.62,238.24,237.08,229.97,233.08,238.48,241.5,243.22,243.26,247.48,241.59,238.59,230.73,221,222.57,220.76,214.57,220.57,235,238.05,237.15,232.95,234.2,229.4,226.34,220.72,212.1,202.16,207.08,211.84,213.01,203.03,198.35,209.62,198,209.04,205.08,209.96,208.88,211.92,216.9,201.9,197.12,201.25,203.61,203.93,207.43,221.54,223.94,227.86,233.85,230.32,222.55,219.34,221.78,216.22,209.09,226.01,226.45,234.98,246.25,249.85,250.15,254.09,253.53,252.74,248.06,248.03,243.81,246.42,245.06,252.81,254.47,251.11,258.27,257.69,259.52,256.52,258.5,261.91,241.43,236.12,239.33,241.51,236.51,237.78,236.08,238.99,228.2,219.74,219.86,218.9,228.76,241.53,234.87,246.87,249.23,260.33,261,260.62,265.28,240.96,238.72,236.66,237.09,236.66,238.1,239.39,233.83,230.46,231.34,230.27,221.79,227.53,227.31,225.64,226.29,227.28,233.32,248.41,245.54,241.45,242.18,241.4,236.12,242.93,246.01,252.89,269.7,266.64,273.23,276.92,274.84,297.11,296.67,301.5,304.25,301.83,295.44,294.4,298.81,300.22,288.9,284.99,282.55,275.27,283.88,286.3,279.43,287.31,302.87,293.27,322.83,299.08,302.76,310.23,313.55,312.02,303.71,309.75,333.43,331.89,337.6,340.82,337,335.56,370.21,367.08,373.35,379.66,382.86,387.9,367.88,355.01,354.75,362.5,370.2,374.31,363.05,373.92,376.87,387.44,373.17,372.96,339.95,330.47,333.46,321.24,299.58,292.17,296.35,303.64,309.55,336.22,337.13,327.82,327.52,328.57,325.35,328.76,335.94,344.3,350.71,369.99,371.46,391.56,408.38,407.86,403.41,405.29,413.77,428.96,432.5,437.66,440.51,426.09,423.52,449.21,482.53,484.84,483.57,500.17,515.64,526.5,520.05,521.8,523.76,554.15,583.08,587.55,592.53,617.98,608.99,602.59,607.55,583.03,570,551.67,564.63,556.95,620.78,628,663.38,674.75,718.08,717.96,694.75,674.12,694.44,684.21,737.76,731.54,712.42,691.73,685.99,671.33,671.34,661.01,653,644.81,587.71,570.45,567.59],"l":[138.06,134.77,132.63,129.9,127.36,124.3,129.58,134.31,141.26,143.8,142,145.08,144.37,140.9,137.97,142.61,143.6,139.7,139.22,140.52,139.31,135.35,133.5,137.96,140.73,139.92,136.88,136.55,136.03,136.3,133.61,133.38,134.67,135.12,138.39,140.47,139.6,135.49,134.09,135.33,134.87,133.36,130.28,127.56,126.79,123.56,123.14,125.59,125.93,119.73,112,117.49,118.35,115.16,108.27,103.03,108.16,107.41,107.15,99.76,103.21,97.41,97.68,97.41,91.65,87.35,85.18,84.99,88,85.56,83.12,79.88,83.53,86.83,93.5,95.01,93.27,97.1,99.3,103.29,104.84,106.6,104.3,106.13,114.55,114.17,112.86,111.68,106.26,107.33,112.2,113.67,110.55,110.45,105.33,107.51,113.7,116.02,117.36,119.16,125.5,125.17,124.17,124.14,116.03,116.3,119.04,119.41,126.96,124.75,124.86,125.06,121.22,126.95,133.16,135.51,136.64,141.77,135.18,135.55,135.94,136.84,134.06,138.16,140.18,144.25,144.8,150.44,147.93,148.12,147.79,149.24,150.14,147.47,148.51,144.54,143.83,147.92,149.85,154.71,150.07,154.1,155.86,155.01,158,158.5,157.78,161.37,163.86,163.39,164.95,154,154.67,150.25,150.63,152,158.42,161.57,165.31,165.79,167.4,170.95,172.59,175.74,171.04,166.51,158.75,159.17,160.65,164.08,168.1,170.49,175.63,176.3,180.07,181.39,186.65,184.02,159.36,163.1,165.27,154.58,157.13,159.08,155.27,156.95,155.58,156.28,164.1,157.21,140.6,144.58,143.78,145.8,141.86,140.73,139.68,135.02,131.58,129.9,132.05,134.17,133.44,134.6,139.82,135.62,137.63,140.79,139.04,139.28,143.09,145.59,147.25,143.07,139.14,124.87,124.72,141.4,142.28,141.13,143.67,137.56,132.38,127.72,124.4,130.03,135.29,137.58,142.58,140.88,145.91,147.44,152.79,153.71,151.88,154.11,154.94,154.87,159.35,160.26,164.56,161.68,162.72,161.29,157.92,157.74,150.48,150.78,161.56,161.97,166.86,165.77,166.09,166.65,170.39,157.05,148.41,144.05,141.14,141.52,144.12,155.1,160.11,159.09,151.15,152.55,157.85,170.11,169.91,176.57,179.66,178.74,179.71,175.39,178.72,178.11,180.47,174.38,171.32,170.69,167.42,158.18,160.33,160.11,163.56,146.98,144.2,127.07,115,101.03,127.3,137.73,142.11,140.93,147.5,152.62,143.32,154.67,158.92,168.7,161.92,160.61,163.66,170.19,171.3,173.07,179.16,186.95,192.74,199.5,207.24,206.63,202.82,202.23,206.35,199.7,203.51,212.25,217.21,220.35,212.8,221.13,228.55,227.35,228.54,219.16,216.54,216.41,219.6,220.77,219.75,231.64,235,232.54,228.21,234,237.72,245.36,254.85,266.51,262.54,253.54,256.2,255.22,256.95,257.11,251.82,247.03,257.14,252.78,252.85,257.87,249.09,230.85,235.24,238.76,233.11,237.78,230.26,230.2,227.2,227.7,229.73,232.36,231.2,231.45,226.34,217.5,223.75,223.58,227.24,235.54,234.24,233.5,233.74,223.82,216.73,209.09,217.22,210.16,203.38,213.18,218.27,228.51,222.75,214.29,215.8,220.44,217,198.13,192.02,189.5,196.23,204.44,198.41,193.34,191.55,195.64,188.42,187.72,194.31,193.68,192.57,204.07,204.43,186.17,184.28,189.1,187.92,191.6,195.84,202.89,215.7,216.96,225.5,222.35,211.95,211.19,208.44,200.74,200.4,205.45,212.45,218.88,231,217.75,233.16,241.62,246.73,243.81,237.33,231.57,236.11,239.15,235.57,242.74,233.48,235.79,244.69,243.66,242.89,240.9,242.2,241.19,223.81,220.59,223.63,217.31,220.22,231.26,224.9,218.93,212.06,210.32,208.64,203.18,214.78,225.28,227.23,232.5,239.76,246.07,249.89,254.4,235.37,232.4,230.31,228.85,224.34,230.98,231.55,228.74,227.27,222.62,224.92,218.94,214.79,212.8,214.58,216.92,220.02,222.04,224.6,230.16,232.74,235.85,234.95,235.17,226.53,229.5,237.96,236,250.9,259.06,261.94,264.61,260.88,275,287.35,290.57,296.76,284.92,285.89,273.92,283.05,282.72,281.51,273.66,270.54,261.51,265.86,272.75,265.41,267.52,284.42,278.05,288.15,278.2,289.05,299.64,305.2,291.88,285,299.11,308.39,321.33,324.4,331.24,326.46,327.33,324.74,354.69,357.73,370.13,371.68,365.83,346.27,347.77,345.77,353.96,351.92,363.81,345.03,344.11,362.89,365.8,355.7,333.22,312.44,318.08,312.11,273,260.02,278.13,269.24,284.23,290.73,321.5,311.03,320.31,314.11,317.96,313.82,307.9,322.45,325.25,335.48,344.02,354.68,356.92,386.3,391.38,395.02,389.52,390.11,407.96,410.22,415.2,412.76,400.72,407.57,413.98,426.79,457.66,450.1,476.98,493.5,499.28,495.49,512.88,510,524.75,546.27,563.5,564.01,527.4,575.89,585.75,575.26,537.02,516.96,525.56,519.83,510.05,541.66,586.49,622.76,636.66,653.74,678.04,628.09,646.2,628.62,630.15,673.85,681.86,653.95,643.59,622.35,638.3,597.35,577.72,628.25,587.2,561.47,542.7,544.81],"c":[138.57,137.89,133.78,135.1,127.37,130.53,137.25,146.18,146.04,145.06,148.45,145.62,150.86,140.9,143.06,146.53,146.42,143.6,140.86,145.85,139.46,135.86,139.04,142.55,142.23,140.42,139.27,138.4,137.46,136.82,136.55,133.84,136.5,141.13,140.66,142.77,141.88,135.55,136.19,137.12,136.14,133.54,131.36,128.74,128.19,124.37,129.53,126.88,128.05,119.75,122.27,118,120.49,115.24,110.52,107.96,113.09,108.71,112.84,103.51,106.48,98.67,98.7,99.74,92.5,87.61,85.21,89.3,88.01,86.02,84.35,86.41,89.89,99,97.01,96.59,97.66,102.24,104,110.09,107.4,110.12,106.28,115.32,116.11,117.03,114.99,111.79,108.21,113.24,113.64,116,114.18,110.5,112.92,114.7,119.01,118.21,122.77,125.34,126.73,126.13,124.51,126.16,116.81,119.56,120.63,128.15,128.44,125.76,126.64,126.62,124.31,136.99,135.03,141.29,142.95,142.25,135.35,138.24,136.67,138.72,139.98,141.58,147.14,146.86,150.56,152.91,149.94,151.94,151.5,154.51,150.77,151.2,149.44,144.57,145.56,150.94,155.48,156.98,154.9,156.64,158.14,159.23,161.56,159.14,162.22,164.7,165.86,165.22,167.22,160.16,155.65,150.79,152.1,159.36,162.82,165.23,167.98,168.03,172.11,172.62,177.1,179.5,173.07,168.95,159.41,160.66,165.01,170.88,169.63,175.76,176.64,181.46,184.18,189.08,192.5,184.31,164.05,165.6,169.53,158.94,162.37,162.57,155.42,162.09,157.9,162.39,168.77,160.82,144.55,146.25,148.9,146.54,143.58,143.68,143.13,136.05,133,131.4,136.86,135.81,138.96,141.61,140.29,143.35,140.99,141.8,141.03,143.2,151.02,146.07,151.28,145.24,139.96,128.77,141.83,143.07,147.11,144.81,151.06,138.6,133.84,128.22,131.66,136.17,139.54,150.56,146.84,146.71,148.28,155.47,155.44,154.41,154.57,157.41,155.63,157.87,163.27,166.07,167.84,163.34,169.19,165.39,159.24,159.92,150.76,161.95,163.86,169.96,171.34,169.15,171.09,172.8,174.74,158.68,149.96,149.25,142.02,149.27,154.9,165.11,161.57,161.3,157.86,162.76,170.28,178.52,176.57,186.27,184,180.15,182.86,180.41,182.48,181.11,180.7,176.81,171.43,173.8,169.15,159.97,160.8,166.78,167.46,151.29,148.6,136.84,116.48,131.66,132.27,150.7,149.18,147.77,157.43,161.29,155.64,155.04,169.6,180.01,167.08,174.29,168.75,173.45,173.8,183.11,188.24,193.26,199.27,213.51,209.03,208.72,204.36,207.91,211.9,208.63,210.34,223.32,222.8,226.28,219.89,229.05,236.55,230.65,229.03,219.93,218.66,224.31,226.53,227.1,234.31,237.24,247,234.42,229.63,243.97,246.76,253.2,265.86,273.92,265.9,262.42,257.72,259.38,264.35,262.47,252.04,266.39,265.67,256.79,257.28,264.22,250,233,240.85,241.84,242.7,238.62,237.44,232.1,229.08,237.72,231.67,240.3,238.57,233.32,227.69,227.66,227.96,236,238.28,240.71,239.84,237.07,236.34,223.89,219.68,217.03,218.1,211.03,213.97,218.14,234.35,237.54,223.36,220.99,228.6,222.17,218.05,203.85,202.04,195.29,206.75,209.66,201.03,194.69,195.94,199.2,189.19,201.72,201.12,197.31,207.97,211.02,205.5,191.55,195.02,194.11,200.53,196.36,205.2,221.31,220.02,227.76,228.58,222.5,212.87,218.47,211.19,204,203.51,218.04,219.25,232.79,244.78,238.37,248.17,250.31,250.42,249.75,238.14,235.6,241.26,242.29,243.9,252.65,235.55,248.69,256.11,246.92,257.47,244.11,258.06,241.82,225.21,223.9,238.88,220.33,233.61,232.88,235.04,226.38,217.25,216.68,212.64,217.8,226.63,235.81,232.02,245.16,245.8,252.17,258.75,258.75,236.51,238.72,233.62,232.05,236.64,234.87,235.37,230.78,228.46,227.62,227.72,219.19,215.24,225.88,219.02,225.5,225.49,226.31,230.58,241.53,236.99,239.57,238.16,237.15,229.21,240.63,244.65,251.78,266.48,263.97,270.26,268.6,274.84,290.34,294.65,300.67,298.63,287.56,291.14,280.74,298.61,285.56,284.91,281.73,271.87,266.48,276.94,276.93,266.63,284.86,291.15,290.38,290.36,293.97,301.65,309.31,312.85,293.21,302.13,308.24,326.4,331.74,336.07,335.51,329.17,328.51,356.46,361.85,372.62,375.04,379.6,367.51,351.38,351.15,354.35,354.88,366.34,367.62,356.25,371.86,373.78,366.92,368.18,342.13,321.7,322.1,314.02,277.62,285.88,281.81,293.26,299.85,306.71,334.48,317.23,321.48,326.57,319.53,314.26,325.72,331.83,338.82,350.4,369.52,355.84,387.03,399.42,402.3,398.44,399.85,410.27,423.64,418.04,432.8,413.08,411.83,421.45,437.68,473.34,462.61,472.51,497.98,510.65,510.05,506.72,519.12,522.03,552.09,578.94,571.78,578.82,577.73,601.01,593.28,583.87,539.23,535.71,533.54,523.24,549.68,616.14,627.18,660.75,657.44,679.55,696.53,639.55,646.63,651.22,659.58,716.86,685.87,661.7,675.95,648.48,664.65,634.2,644.26,631.26,587.68,564.85,560.75,556.75],"a":[101.1611,100.6647,97.6643,98.6279,92.9847,95.2916,100.1975,106.7167,106.6145,105.8991,108.9609,106.8837,110.7298,103.4193,105.0047,107.5517,107.4709,105.4011,103.3899,107.0525,102.3623,99.72,102.64,105.2311,104.9949,103.6588,102.8098,102.1676,101.4737,101.0012,100.8019,98.8014,100.765,104.1829,103.8359,105.3935,105.3101,100.6117,101.0867,101.777,101.0496,99.1198,97.5017,95.557,95.1487,92.3133,96.1433,94.1764,95.0448,89.5662,91.451,88.2573,90.1197,86.193,82.6627,80.7479,84.5849,81.3089,84.3979,77.4196,79.641,73.7996,74.5646,75.3503,69.8807,66.1865,64.3733,67.4632,66.4886,64.9853,63.7236,65.2799,67.9089,74.7912,73.2879,73.6953,74.5117,78.0061,79.3489,83.9954,81.943,84.0183,81.0885,87.9858,88.5885,89.2904,87.734,85.2925,83.2715,87.1422,87.4501,89.2662,87.8656,85.0337,86.896,88.2658,91.5825,90.9668,94.4759,96.4536,97.5233,97.8544,96.5976,97.8777,90.6237,92.7572,93.5874,99.4216,99.6465,97.5673,98.2501,98.2345,96.4424,106.2798,105.5497,110.4429,111.7405,111.1933,105.7998,108.0588,106.8316,108.434,109.4189,110.6696,115.0157,114.7969,117.6891,119.526,117.9871,119.5609,119.2147,121.5833,118.6403,118.9786,117.5937,113.7615,114.5405,118.774,122.3465,123.5269,122.689,124.0672,125.2553,126.1186,127.9641,126.0473,128.4868,130.4511,131.3699,130.863,132.4471,126.8552,123.283,120.2685,121.3133,127.1038,129.8635,131.7857,133.9791,134.0189,137.2731,137.6799,141.2531,143.1673,138.0388,134.7527,127.9721,128.9756,132.4677,137.1801,136.1766,141.0977,141.8041,145.6735,147.8571,151.7908,154.5363,147.9615,131.697,132.9414,136.986,128.429,131.2005,131.3621,125.5847,130.9743,127.5886,131.2167,136.3719,129.9481,116.8013,118.175,121.2057,119.2846,116.8752,116.9566,116.5089,110.7457,108.263,106.9606,111.405,110.5503,113.1145,115.2716,114.1971,116.688,115.6739,116.3384,115.7067,117.4871,123.9029,119.8417,124.1162,119.1608,114.8288,105.6481,116.3631,117.3804,121.6548,119.7527,124.9213,114.6173,110.6809,106.0334,108.8782,112.6078,115.3946,124.5078,121.4315,121.324,122.6223,128.5682,129.4934,128.6353,128.7686,131.1345,129.6517,131.5178,136.0164,138.349,139.8235,136.0747,140.9482,137.7825,132.6591,134.161,126.4764,135.864,137.4664,142.5838,143.7415,141.9043,143.5318,144.9664,146.5939,133.1207,125.8053,125.2097,120.2016,126.3377,131.1028,139.7443,136.7481,136.5196,133.6081,137.7553,144.12,151.0941,149.4437,157.6535,156.8492,153.5673,155.8774,153.7889,155.5535,154.3856,154.0361,150.7201,146.134,148.1543,144.1904,136.365,137.0726,142.1702,143.8736,129.9811,127.67,117.5664,100.074,113.116,113.6401,129.4742,128.1683,126.9569,135.2563,138.5726,133.7184,134.2908,146.9022,155.919,144.7195,150.9645,146.166,150.2369,150.5401,158.6041,163.0476,167.3957,172.6014,184.9357,182.1863,181.9161,178.116,181.2101,184.6877,181.8377,183.3281,194.6412,194.1879,197.221,191.6516,199.6353,206.1722,202.1991,200.7789,192.8014,191.688,196.6411,198.5873,199.087,205.4076,207.9762,216.5323,205.504,201.3049,213.876,217.5364,223.2137,234.3744,241.4798,234.4096,231.3418,227.1984,228.6618,233.0432,231.3858,222.1911,234.8416,234.2069,227.5636,227.9978,234.1479,221.5464,206.4812,213.4378,214.3151,215.0772,211.4616,210.4159,205.6836,203.0074,210.664,206.585,214.2806,212.7379,208.0563,203.036,203.0092,203.2767,210.4462,212.4793,214.6462,213.8704,211.4003,210.7493,200.9037,197.1259,194.748,195.7081,189.364,192.0021,195.744,210.2898,213.1522,200.4281,198.3014,205.1301,199.3603,196.942,184.1166,182.4819,176.3853,186.7359,189.3642,181.5696,175.8434,176.9724,179.9168,170.8758,182.1928,181.6509,179.4845,189.1814,191.9559,186.9346,174.2449,177.4014,176.5736,182.4136,178.6203,186.6617,201.3163,200.1428,207.1835,209.3569,203.7882,194.9681,200.0971,193.4293,186.844,186.3952,199.7033,200.8115,213.2128,224.1945,218.3236,227.2994,230.7084,230.8098,230.1923,219.4915,217.1504,222.3671,223.3165,224.8004,232.8652,217.1043,229.2153,236.0543,227.5839,237.3078,226.4156,239.3545,224.2916,208.8856,207.6706,221.5647,204.3593,216.6767,215.9996,218.0031,209.9708,201.5026,202.4474,198.6727,203.4938,211.7438,220.3208,216.7798,229.0567,229.6546,235.6062,241.754,241.754,220.9748,223.0397,218.2747,218.3737,222.6932,221.0275,221.4981,217.1786,214.9953,214.2048,214.2989,206.2717,202.5545,212.5674,206.1117,212.2098,213.8053,214.5828,218.6316,229.0141,224.7094,227.1557,225.8188,224.8611,217.3326,228.1608,231.9725,238.733,252.6713,251.8993,257.9016,256.3175,262.2722,277.0634,281.1763,286.9211,284.9743,274.4105,277.8268,267.9024,284.9552,272.502,273.4825,270.4301,260.9656,255.7917,265.8322,265.8226,255.9357,273.4345,279.4723,278.7331,278.7139,282.1791,289.5511,298.6813,302.0997,283.1346,291.7481,297.6481,315.1841,320.3406,324.5218,323.981,317.8589,317.2216,344.2111,349.4159,361.6,363.9485,368.3736,356.6411,340.9882,340.765,343.8703,344.3847,355.5057,356.7479,345.7142,360.8625,362.7257,357.7625,358.9911,333.5912,313.6711,314.0611,306.1828,270.6912,278.7451,274.7767,285.9409,292.3664,299.0552,326.1321,311.0721,315.2396,320.2307,313.3274,308.1597,319.3972,325.3886,332.243,343.5982,362.347,348.9326,379.5171,391.6666,396.5024,392.698,394.0877,404.3575,417.5349,412.0156,426.5628,407.127,405.895,415.3764,431.3725,466.5186,455.9432,467.7114,492.9228,505.4641,504.8702,501.574,513.8481,516.7285,546.4832,573.0606,565.9733,572.9418,571.8629,594.9064,589.2292,579.8834,535.5482,532.0523,529.8971,519.6674,545.9269,611.9331,622.8977,656.2385,652.9511,674.9102,691.7742,637.1783,644.232,648.805,657.134,714.2016,683.3265,659.2461,673.4433,646.0751,662.1852,631.8481,641.8708,628.919,587.68,564.85,560.75,556.75],"v":[6540200,8261400,7270900,12567300,13514300,10570900,6658300,11251300,11613100,5296700,6678700,5426000,7458500,7365300,10205500,2854000,3688800,9796900,8527000,6267400,10778000,13425200,10932200,6035200,7322900,15060000,6580300,7132500,4893600,5439600,9722900,6733300,7089000,11173900,8257900,5689900,4797600,6332600,8507700,4967800,5446800,7061400,5077600,7532400,5960900,7807300,11613400,7270500,7557400,8927400,11874500,8504200,5192900,8649600,12361400,12729600,8776300,10490800,10776900,20792400,11688700,14924000,10222200,5490500,33895200,16137400,15414200,7888600,6897600,14616800,13165500,10551600,10844000,17159700,15963100,10360300,9891800,12419200,12413000,13678800,7241200,7673300,10340500,11128100,11379400,10538700,12334700,9563500,9235100,7253800,6540300,6607100,8500600,10817100,10919600,4975300,7076500,8369800,10674200,8889800,4625100,5860000,4631900,6165600,11726000,6060200,4217800,6072600,6711500,7125000,6152100,5498700,9771000,13666800,9574100,4724500,7985900,9020100,11591600,6292000,3707500,5128000,6860600,4059100,5681400,6152500,8970200,8116400,4998100,4899400,5405400,5614100,4550600,4925300,4661600,5773800,6541600,6836300,11548000,9337200,7229700,5781500,6161700,6292800,5960400,7038100,5084500,4620700,5137400,5731400,6034900,12363900,6673400,7802800,5191100,6045000,5083500,6267100,5419900,4019900,4794400,3509000,4065300,5288700,11032800,6416900,10636100,6751800,7812000,7069500,7154000,5012900,2278900,4536800,6642300,5179700,6172200,6685900,13433500,8324000,6070700,10591600,9597800,9883800,8601100,6506700,7560600,6935100,7170100,8715000,14948500,7592300,6591600,5133600,5863300,6867200,5834300,7509200,6519800,5060700,7064800,5035500,7143600,10684000,4864000,6168600,6972600,6266400,6239100,5917600,7299200,7188800,6174300,8552700,6991800,11569300,11741200,7974800,7703800,4855200,5751400,6770300,6395600,9343200,4575500,4504900,6748300,7397300,6027600,6681900,7169800,5699300,5866300,6273600,5981900,10569400,6361100,5830700,4813900,3596200,5048200,4854300,7215800,5407700,5651400,5545600,5377100,6699100,4811700,6153500,7368300,5132700,5260400,5339700,5005600,8206000,7656300,7085200,7010200,5845900,4932500,6839400,7936400,6083600,5940400,4799600,4714400,5425200,9311000,6537700,4782600,5781200,3681800,4527100,4752000,6430500,2347800,3586400,5941300,6317800,4128800,7055600,8974300,5328900,5044800,9060000,8427200,11625700,10289400,9691100,6891000,5954200,6452700,5199500,7330200,4343500,8047400,6268300,8130200,6699700,7474100,6840200,5871900,4121300,5680600,4682500,5028800,7050700,4280200,5588400,4137500,2796400,4761800,4491000,5422200,4315900,5058800,4807600,4154000,4269200,6141000,5000200,5151700,5214000,3900400,8373400,6549900,5704100,2358300,1841400,6469800,5758800,6025100,5454000,5972400,5490400,3772200,4886400,5749800,4717800,6526700,5124400,4191100,4752400,5981200,4081000,4652400,5400700,4179400,4818100,5652600,3381900,5337700,7829100,4799800,4677700,3422200,4039200,3806300,6672900,6707500,4738600,5017900,6068200,4641700,3395300,5470000,5557000,3998900,5106300,4064800,3608400,4033500,4689000,3833800,5072900,4416400,7818100,4222400,6359000,3760700,2691900,5753400,4610500,4569400,6373800,6952200,5568000,5002000,6478800,9488100,7965800,7555000,4491400,4527200,6459700,3975700,4470600,5049100,5678900,5278600,4762900,3985600,3130300,3588700,6193000,3834500,3480200,3557200,6697800,4573400,4651700,4664300,3619800,3641400,3682900,3850500,2506000,4041000,3508800,4193900,5900000,3878000,4494600,4258700,6887700,6311000,4743000,3233400,5172900,3620000,6243200,3465800,2471400,3518000,3557300,3574200,4446900,4190300,4263600,4294700,3348800,5970600,6061300,12330000,5272300,4387800,4283300,5287100,2825300,3851200,5441300,5389200,4107200,3555400,5344800,5132800,6988800,4603100,4770900,2880000,4799700,5454300,3831700,5906300,3216300,3026500,2719900,4434000,3239400,4908900,4439000,3130900,3319900,2781700,3138400,3558100,5992400,4363000,3562100,2312800,3639300,4309800,5031200,3312100,2012900,2707500,2904100,5023600,4124100,2890500,5821100,12236700,9095400,14377000,39743300,51522700,44173300,4552000,5237100,4212300,5560200,3815700,5534500,3642100,4865600,3861300,3704900,4150300,3808700,7139700,5129600,2784800,3809400,4790900,3516100,5148000,4600100,3799100,2780100,3027800,2620100,3036100,3775000,3861000,2985400,2283100,3714600,2506800,2470700,4559300,3126400,2307900,2050800,3079800,4205500,4778400,1188800,1880300,2281400,3325700,3762000,4721600,6181500,3462500,3226000,4572600,5043100,6668500,4624200,3578800,5685500,6378100,2444100,4452600,4688700,4570800,4757600,3237800,3254300,3292700,2515600,3090500,3914600,3096200,4243900,4855200,5462400,4394200,6449300,4483500,3463500,3049300,3063400,3779900,5612600,4142900,4389100,3423900,5390300,4149500,4581200,5475500,4557200,5504400,4107700,4253800,4787000,5940900,1775900,1952900,4195200,4621600,3020100,4287800,8927700,5496100,3534100,4859000,4831600,4429000,4076700,4335900,3326900,3137300,4301800,3683500,3368500,6018700,4458500,5317700,3940600,4689600,4718600,6095700,7804700,2761196,4076900,4523500,3655600,5586300,7080900,3114300,4148200,4505900,6382600,3693223]},"m":{"lastKey":"2026-09-01","t":["1973-08-17","1974-04-10","1974-05-08","1974-06-21","1975-04-11","1975-08-22","1975-09-23","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[4.5938,4.2031,4.1719,4.125,2.6094,2.4844,2.5938,9.2812,9.7188,10.8438,9.9062,9.2344,7.9375,8.7344,7.8906,8.1406,8.0469,7.9844,7.9531,8.375,9,9.2031,9.6719,9.6094,8.4062,8.8906,8.25,6.5938,7.4688,7.4375,7.6875,8,8.3906,9.1875,10.375,10.0625,10.4844,11.6875,11.2812,10.2188,10.8594,10.5938,5.8281,5.4375,5.9531,5.7812,6.9688,7.1406,6.4219,6.1562,7,6.6406,5.7344,6.1094,6.2344,5.9531,8,8.0625,8.0469,8.0312,8.5625,8.625,7.9844,7.4062,7.5312,7.1875,6.1875,6.4062,6.3438,6.0938,5.8594,5.7969,5.8281,6.3125,6.5156,6.1875,4.7812,4.5938,4.1562,4.2188,4.5938,4.9062,5.1875,4.6094,4.6406,5.0469,4.9844,4.9688,4.9375,4.625,5.6875,5.875,6.7812,7.1562,7.875,7.8281,8.0625,9.1562,8.5625,8.8906,7.875,8.2656,8.3594,9.5156,9.7656,9.8125,10.6719,11.9688,11.6875,10.5781,10.625,10.125,10.3906,10.2031,11.7812,12,13.375,13.875,12.3125,12.0938,10.6562,10.625,10.8125,10.125,10.0938,9.9062,10.6875,10.875,11.3125,10.6562,11.375,11.2188,11.1562,11.375,11,10.5312,9.8438,9.5625,8.9375,9.8125,9.25,9.7188,10.625,10.25,11.6562,10.625,10.375,9.4062,9.3438,9.875,10.4375,11.25,11.4375,13.1562,12.7188,12.8125,14,15.875,17.5781,19.5938,19.1719,19.5781,15.1875,16.1562,14.7344,13.5156,14.4062,13.7969,13.5938,12.9375,12.875,13.9062,10.1719,7.375,8.6875,9.3594,8.875,9.5625,10.3594,8.9688,13.2812,12.875,14.0938,16.2031,14.7656,12.4688,12.6719,10.0625,11.9844,9.375,8.3906,9.5156,8.8594,8.1562,6.9219,8.0625,8.9219,7.4688,8.5625,8.9375,9.5469,9.4425,9.5,9.335,10.2875,10.5,9.875,10.225,9.475,8.305,7.8175,9.0525,9.65,9.38,10.395,11.7625,10.7125,9.2025,8.275,8.0125,7.25,5.9025,5.9625,8,7.05,6.175,6.01,6.0625,6.7775,8.6625,8.875,11.575,12.46,11.1075,11.8525,11.6375,12.225,12.6625,12.35,14.615,14.9525,14.5375,15.625,17.3125,16.8225,18.42,17.52,19.905,21.025,19.525,18.415,17.625,17.05,16.925,18.75,21.4225,21.615,21.93,21.35,22.4,22.5875,24.5125,27.055,26.325,26.375,27.585,30.8725,29.25,28.825,29.825,31.735,29.955,29.8075,33.6575,33.475,36.18,46.005,47.19,51.105,58.955,59.345,63.995,59.565,58,63.74,46,50.22,47.36,62.65,69.73,64.66,67.2,66.79,44,26.99,24.55,26.82,23.54,20.16,24.99,33.9,33.34,35.46,44.12,45.05,44.45,43.3,45.54,46.35,45.73,57.2,62.47,72.67,67.08,64.87,81.48,77.07,91.37,87.9,99.74,111.08,106.98,102.38,110.88,121.32,104.79,103.8,108.6,92.8,80.9,94.21,96.06,90.45,105.34,121.47,120.62,113.99,94.7,97.25,97.18,97.08,92.87,94.06,98.86,111.5,115.56,114.96,115.81,105.25,119.75,109.25,122.6,125,132.01,127.42,132.55,140.43,127.13,144.17,149.39,150.46,153.45,153.37,139.22,145.37,131.4,146.02,145.64,145.22,139.86,142.23,138.43,139.32,136.14,132.34,129.42,119.14,108.5,103.49,96.58,86.75,88.94,98.94,108.48,117.39,113.99,112.01,122.5,125.61,127.4,123.33,140.75,138.25,147.91,150.94,151.55,151.81,158.53,162.15,159.88,159.27,168.45,179.26,166.73,177.51,187.67,168,161.51,153.94,143.59,131.58,141.38,141.18,147.77,137.69,154.86,131.22,147.22,155.22,159.68,166.51,150.9,173,163.88,147.62,164.02,173.68,183.39,180.02,161.31,151.56,129.77,160.01,169.49,174.1,193.96,207.75,212.89,223.07,234.65,227.68,236.78,256.25,259.4,254,261.49,244.99,232.81,236.01,225.32,240.9,213.27,218.71,220.33,203.68,206.87,189.28,211.1,194.18,218.28,213.88,206.32,246.98,251.94,243.14,247.25,243.61,238.83,235.27,204.79,245.41,260.77,231.77,227.92,217.16,225.05,239.31,240.15,271,294.29,282.89,282,279,305,310.47,323.5,328.82,377.57,350.68,348.59,372.33,313.99,296.43,321.45,326.48,360.63,392.87,419.93,437.93,494.94,510.45,577.83,573.86,549.86,666.52,638.77,700,636.79,557.9],"h":[4.5938,4.2031,4.1719,4.125,2.6094,2.4844,2.5938,9.7969,11.0625,11.0312,10.0156,9.2969,8.875,8.7812,8.75,8.3438,8.2188,8.3594,9.0938,9.0312,9.4688,9.8438,9.75,9.6875,9.1719,8.9688,8.5469,7.6719,7.6562,8.2344,8.0625,8.625,9.3281,10.7812,10.4062,10.9688,11.7188,11.8438,11.3438,11.625,10.875,10.8125,6.2344,6.3438,6.6875,7.0938,7.5938,7.625,6.8438,7.1094,7,6.6406,6.3438,6.4062,6.375,8.5,8.2812,8.4062,8.0469,8.6875,8.75,9.0312,8.125,8.2188,8,7.2188,6.4688,6.625,6.4688,6.4062,6,6.4062,6.4375,6.9375,6.8438,6.375,4.875,4.8906,4.5,5.0781,4.9688,5.5625,5.5469,4.9062,5.1562,5.3594,5.0469,5.0781,5.1094,5.625,6.2344,6.8125,7.5156,8.25,8.1094,8.125,9.1875,9.5938,8.9688,8.8906,8.8594,8.5312,9.5781,10.1094,10.5,10.8594,12.1875,12.3281,11.7344,10.75,11.25,10.4375,10.7031,12.1406,12.7031,13.5938,14.4062,13.875,13.4688,13.2812,10.9688,11,11.4688,10.4688,10.0938,10.8438,11.4688,11.5625,11.4688,11.4062,11.7188,11.625,12.1562,11.6875,11.8125,10.5312,10.0938,9.5625,9.9375,9.8438,9.7812,10.7188,10.6562,11.75,11.9375,10.625,10.4688,9.875,9.9688,10.5938,11.5625,11.9375,13.75,13.4531,13.9062,14.375,15.9688,18.1875,20.2188,20.75,20.2812,20.625,16.3125,17.3281,15.0469,14.625,15.6875,14.2812,14.3281,13.9375,14,13.9062,11.2969,9.0156,10.2188,9.5156,9.6875,10.8438,10.625,13.7188,13.875,14.7969,16.4219,16.375,14.9375,13.5,12.875,12.125,12.5,10.5,9.7656,9.9844,9,8.5469,9.3438,9.25,9.1875,8.5938,8.8594,9.7031,10.1094,9.8125,10.8175,10.625,11.375,11,10.875,10.5,9.6775,8.95,9.1825,9.9125,9.9975,10.85,11.995,12.5725,10.87,9.245,8.4,8.105,7.4375,6.505,7.95,8.085,7.3875,6.4925,6.9125,6.835,8.68,10.465,11.625,12.515,12.725,13.0775,11.93,12.525,13.74,13.375,14.71,16.665,15.475,16,17.5725,17.655,18.5475,19.2375,20,21.1675,21.15,19.8375,19.285,18.175,17.4875,19,22.0025,21.94,23.47,22.085,22.6,23.125,25.105,27.65,27.4825,28.2275,29.42,30.6875,30.8725,31.2425,30.175,34.8,31.7975,31.0675,33.75,36.7,37.985,53.615,47.735,53.5,61.75,63.345,70.13,71.725,64.22,65.84,64.165,54.9,52.41,64.17,73.98,75.09,75.98,74,67.74,45.63,29.51,27.92,31.77,28.9,27.5,36.18,34.67,37.4,43.57,48.71,48.62,51.65,49.4,47.74,55.41,58.63,63.44,76.95,76.23,77.1,82.34,82.69,92.86,96.13,98.73,111.87,114.81,114.3,110.75,120.54,121.49,105.33,114,108.75,99.73,103.54,103.95,98,110.95,124.69,129.51,123.34,114.47,100.55,101.21,105.63,104.71,94.98,101.99,109.78,117.95,122.54,119.77,118.69,122.32,120.71,123.9,128.3,136.5,139.17,133.86,141.39,141.67,148.6,150.34,151.8,154.87,161.03,158.25,148.04,145.63,147.14,149.71,151.25,148.04,145.59,146.13,139.42,143.4,137.99,132.62,131.08,123.06,115.37,108.52,96.87,90.24,101.19,111.29,118.74,120,119.91,124.09,127.64,128.6,131.04,142.68,147.1,150.35,154.67,155.51,153.65,163.36,164.23,170.68,161.09,169.3,180.86,181.79,177.92,194.18,190.25,168.4,172.08,155,145.19,144.27,145.98,151.87,153.94,151.58,156.49,150.73,157.17,162.34,169.45,169.28,171.84,175.91,165.24,167.35,180.56,186.73,185.86,180.88,170.11,159.31,168.24,173.25,184.94,204.98,215.43,217.26,231.35,244.67,235.85,254.13,260.26,277.09,266.05,273.65,265.09,245.68,242.8,241.35,243.26,247.48,222.57,238.05,234.2,213.01,209.62,210.34,216.9,221.54,233.85,221.78,246.25,254.09,252.52,254.47,259.52,261.91,241.51,238.99,246.87,261,265.28,239.39,231.34,227.53,248.41,243.08,273.23,297.11,304.25,300.22,286.3,302.87,322.83,333.43,340.82,379.66,387.9,374.31,387.44,372.96,321.24,337.13,329.14,371.46,408.38,432.5,449.21,500.17,526.5,592.53,617.98,583.03,674.75,718.08,737.76,701.39,661.01,567.59],"l":[4.5938,4.2031,4.1719,3.7812,2.6094,2.4844,2.5469,9.2812,9.5312,9.875,8.9688,7.6719,7.6094,7.2812,7.7812,7.875,7.8438,7.9531,7.9375,8.3125,8.9375,9.125,9.25,8.5,8.25,8.125,6.5156,6.4062,6.9062,7.4375,7.625,7.9375,8.3906,9.1875,9.8125,9.6875,10.4062,11.0625,10.0625,10.1719,10.0156,5.4062,5.4531,5.0938,5.3906,5.75,6.8125,6.3125,6.125,6.1562,6.4531,5.7188,5.625,5.9062,5.8906,5.8906,7.7812,7.8906,7.4375,7.9688,8.3125,7.9375,7.0312,7.25,6.9375,6.0312,6,6.125,5.7188,5.5625,5.6406,5.7344,5.7188,6.3125,6.0938,4.75,4.3594,4.125,3.8906,4.1875,4.0625,4.875,4.25,4.3438,4.3906,4.8906,4.6875,4.4219,4.5938,4.4688,5.625,5.8438,6.6562,7,7.3438,7.0938,7.8438,8.2812,7.5781,7.8906,7.8594,7.4219,8.3438,9.2188,9.5,9.3438,10.5625,11.2031,10.1562,9.625,9.9531,9.75,10.0312,9.7188,11.7188,11.8438,12.875,11.9062,11.125,10.0312,10.2812,10.125,10,8.9688,9.5312,9.6562,10.4375,10.7188,10.375,10.625,10.75,10.8438,11.0625,10.5625,10.5,9.6562,9.1562,8.5,8.7812,9.1875,8.625,9.4062,9.9688,10.0625,10.5312,10.0938,9.2188,9.3125,9.25,9.75,10.4375,10.9688,11.0625,12.6562,12.6875,11.9375,13.9688,15.6562,16.9688,18.7969,19.0156,13.8281,14.8438,13.9219,12.75,13.5,13.5156,12.4062,12.9375,12.2969,12.5,10.1406,7.4062,7.0781,8.3906,7.9219,8.6406,9.5156,8.8281,8.9688,12.25,12.4062,13.5156,14.4375,12.0625,11.8438,10,9.625,9.4375,8.25,7.5312,8.7656,8.0156,6.8086,6.7656,8.0156,7.4375,7.125,8.0781,8.1094,8.6562,8.6,8.875,8.9425,10.1375,9.435,9.575,9.2,7,7.6875,7.735,8.9375,8.37,9.2125,10.3075,10.3825,9,7.5875,6.7975,7.14,5.7275,4.9,5.9,6.86,5.9125,5.7625,5.43,5.625,6.66,8.6625,8.5625,11.4025,10.95,11.1075,10.8875,11.2975,12.165,12.03,12.35,14.5725,13.3325,14.535,14.77,16.2575,16.8225,16.435,17.125,19.015,18.2975,17.54,17.1475,15.8975,15.975,16.81,18.39,20.7,21.425,19.45,21.35,21.575,22.1725,24.25,25.6375,25.5625,25.9725,25.0625,27.125,28.15,27.6,29.675,29.5375,29.3875,28.16,33.255,32.965,36.0125,42.99,45.75,50.97,48,55.015,52.8,51.84,56.775,38.11,45.03,45.48,46.65,61.74,62.57,61.04,63.32,40.06,25.19,17.7,21,23.65,19.85,18.34,24.64,29.13,30.55,31.32,43.25,43.1,41.51,42.63,42.61,44.84,45.55,57.2,61.96,58.91,62.8,63.04,71.51,77,87,87.51,99.25,102.58,97.2,93.5,101.16,101.74,91.13,101.8,79.62,81.51,79.53,86.04,85.51,90.37,104.25,114.88,110.02,95.43,88.31,82.2,93,91.16,85.88,93.98,96.76,109.19,110.87,111.58,105.86,103.41,105.55,107.51,120.71,123.46,122.52,127,127.81,124.03,122.64,139.16,139.01,147,151.7,139.31,137.09,131.24,124.3,141.26,137.97,139.22,133.5,136.03,133.38,135.49,130.77,123.14,112,106.7,99.76,97.41,84.99,79.88,86.83,97.1,104.3,106.26,105.33,107.51,119.16,116.03,124.75,121.22,135.18,134.06,144.8,147.47,143.83,149.85,155.01,161.37,150.25,158.42,167.4,158.75,161.25,176.3,159.36,154.58,155.58,140.6,131.58,129.9,135.62,139.04,124.72,137.52,124.4,130.03,145.8,151.88,159.35,150.48,150.78,162.06,141.14,144.12,151.15,172.32,175.39,158.18,146.98,101.03,127.3,143.32,160.61,170.75,192.74,199.7,203.51,221.13,216.41,219.75,228.21,253.54,251.82,247.03,230.85,230.2,227.2,217.5,223.58,209.09,203.38,214.29,198.13,189.5,188.42,187.72,184.28,187.92,213.93,200.4,205.45,217.75,231.57,233.48,240.9,220.59,217.31,203.18,203.93,239.76,224.34,227.27,214.31,212.8,223.51,226.53,236,260.88,282.45,273.66,261.51,265.41,278.2,285,321.85,324.74,345.77,345.03,344.11,304.54,260.02,290.73,307.9,325,354.68,389.52,400.72,426.79,493.5,510,527.4,510.05,530.29,628.09,628.62,597.35,558.5,542.7],"c":[4.5938,4.2031,4.1719,3.7812,2.6094,2.4844,2.5469,9.7031,10.8438,9.875,9.2344,7.9375,8.7344,7.9375,8.1562,8.0781,8.0156,7.9688,8.3438,9,9.2031,9.6719,9.5938,8.5,8.9219,8.3281,6.6094,7.4844,7.4062,7.7188,7.9688,8.3906,9.2188,10.4375,10.0469,10.4688,11.5938,11.2812,10.2344,10.8281,10.5625,6.0469,5.4688,5.9062,5.7812,6.9688,7.1562,6.375,6.1406,7,6.6406,5.7344,6.0781,6.25,5.9375,8.0312,8.0781,7.9531,7.9844,8.5625,8.6406,7.9531,7.375,7.5625,7.1875,6.1875,6.4062,6.3438,6.0625,5.8906,5.8281,5.8125,6.2969,6.5469,6.2188,4.8125,4.5938,4.1875,4.25,4.6562,4.875,5.2188,4.625,4.625,5.0625,4.9844,4.9688,4.8906,4.625,5.5469,5.9062,6.7812,7.1562,7.9062,7.8594,7.9375,9.1562,8.5625,8.8906,7.9062,8.25,8.3438,9.5469,9.75,9.8125,10.7031,11.9844,11.6719,10.5625,10.625,10.0312,10.3594,10.2031,11.9219,11.8125,13.4375,13.8125,12.2188,12.3125,10.8125,10.7188,10.8438,10.0312,10.0625,9.8438,10.625,10.875,11.3125,10.7188,11.375,11.1875,11.1875,11.375,10.9062,10.5312,9.7812,9.625,8.7812,9.8125,9.25,9.6562,10.5312,10.0938,11.6875,10.625,10.0938,9.3438,9.4062,9.8438,10.4375,11.3125,11.5,13.1562,12.6562,12.8125,14.0312,15.9688,17.6406,19.625,19.2344,19.5156,15.2344,16.0938,14.7656,13.375,14.4688,13.7812,13.5938,13.0312,12.8125,13.9219,10.1719,7.4375,8.5312,9.2812,8.875,9.5,10.25,8.8906,13.375,12.6562,14.2812,16.1719,14.8125,12.4531,12.6719,10.125,12.0781,9.5625,8.3281,9.3906,8.8906,8.1328,6.8086,7.9922,8.875,7.4844,8.5,8.8281,9.4844,9.38,9.2375,9.385,10.35,10.5875,9.675,10.1775,9.4375,8.25,7.8275,9.065,9.635,9.4225,10.395,11.8075,10.6375,9.2025,8.275,8.075,7.4475,5.905,5.99,7.86,7.0325,6.175,5.9925,6.15,6.7775,8.57,8.9725,11.5825,12.46,11.1075,11.85,11.6125,12.235,12.6825,12.35,14.6125,14.9525,14.56,15.625,17.3575,16.8225,18.4725,17.52,19.905,20.9475,19.4175,18.3525,17.5875,17,16.9875,18.6525,21.36,21.6175,21.9975,21.3425,22.25,22.4325,24.325,27.07,26.275,26.125,27.5525,30.5625,29.25,28.705,29.8075,31.745,29.98,29.545,33.64,33.65,36.18,46.08,47.115,50.605,59.35,59.21,63.945,59.98,58.45,63.685,48.35,50.38,46.82,62.65,70.42,65.52,66.34,65.16,43.72,26.15,25.58,26.73,23.98,20.8,25.45,34,32.43,35.21,43.01,45.32,44.81,43.06,44.9,45.86,45.16,56.78,61.95,72.23,67.98,65.13,79.61,74.41,90.58,88.1,97.12,110.01,105.88,101.12,109.62,120.18,105.24,103.49,104.88,92.92,81.66,99.43,96.33,88.02,104,120.57,120.04,115.83,96.95,96.91,95.9,97.11,92.21,93.58,98.16,108.35,114.83,115.87,115.81,106.39,119.63,108.46,121.19,123.2,132.87,127.02,132.36,140.97,126.98,145.92,148.99,150.85,152.93,154.29,139.39,145.11,131.98,146.18,145.62,144.17,139.46,142.23,138.64,138.26,135.55,131.19,129.53,121.75,108.58,103.51,100.37,88.01,89.89,97.57,109.94,117.03,114.47,112.44,122.77,125.61,128.15,127.82,141.78,136.67,147.01,148.49,151.2,150.94,157.7,162.22,167.9,159.38,168.03,176.88,167.4,176.64,188,168.17,162.09,159.86,142.39,133,142.81,141.8,146.07,136.69,151.06,133.64,147.11,154.09,157.87,166.29,150.76,171.34,164,149.27,162.67,172.48,182.86,178.96,159.97,151.29,135.32,163.5,169.6,173.26,193.26,207.25,211.16,219.89,231.17,227.1,234.42,253.2,259.11,252.04,257.28,243.81,232.1,235.98,224.56,239.84,209.75,218.14,220.88,204.12,205.11,189.19,209.12,193.53,221.31,215.37,203.51,244.51,251.16,242.29,249.54,243.08,238.88,235.04,204.41,245.16,260.8,230.04,228.46,216.3,224.16,239.57,239.3,268.61,294.65,282.49,281.73,276.93,291.8,312.85,323.79,328.98,375.04,348.6,356.25,368.18,313.44,293.84,321.48,327.5,367.62,398.44,422.37,437.68,497.98,510.45,578.82,583.87,538.02,671.01,646.63,708.41,634.2,564.4,556.75],"a":[2.2161,2.0276,2.0126,1.8241,1.2588,1.1985,1.2287,4.6809,5.2312,4.7639,4.4548,3.8292,4.2136,3.8292,3.9347,3.897,3.8669,3.8443,4.0252,4.3417,4.4397,4.6659,4.6282,4.1005,4.3041,4.0176,3.1885,3.6106,3.5729,3.7237,3.8443,4.0478,4.4473,5.0352,4.8468,5.0503,5.593,5.4422,4.9372,5.2236,5.0955,2.9171,2.6382,2.8492,2.7889,3.3619,3.4523,3.0754,2.9623,3.3769,3.2035,2.7664,2.9322,3.0151,2.8643,3.8744,3.897,3.8367,3.8518,4.1307,4.1684,3.8367,3.5578,3.6483,3.4674,2.9849,3.0905,3.0603,2.9246,2.8417,2.8116,2.804,3.0377,3.1583,3,2.3216,2.2161,2.0201,2.0503,2.2462,2.3518,2.5176,2.2312,2.2312,2.4422,2.4046,2.397,2.3593,2.2312,2.6759,2.8492,3.2714,3.4523,3.8141,3.7915,3.8292,4.4171,4.1307,4.289,3.8141,3.9799,4.0252,4.6056,4.7036,4.7337,5.1633,5.7815,5.6307,5.0955,5.1257,4.8392,4.9975,4.9221,5.7513,5.6985,6.4825,6.6634,5.8945,5.9397,5.2161,5.1709,5.2312,4.8392,4.8543,4.7488,5.1257,5.2463,5.4573,5.1709,5.4875,5.397,5.397,5.5171,5.2898,5.1262,4.7915,4.715,4.3017,4.8381,4.5607,4.761,5.223,5.0061,5.7965,5.2997,5.0347,4.6606,4.7223,4.942,5.2401,5.7121,5.8067,6.643,6.4219,6.5012,7.1196,8.1397,8.9918,10.0033,9.8397,9.9836,7.7934,8.2702,7.5876,6.8731,7.4715,7.1177,7.0209,6.7665,6.6529,7.229,5.3169,3.8876,4.4593,4.8878,4.6739,5.003,5.4338,4.7143,7.0921,6.7483,7.6147,8.6228,7.9347,6.6708,6.788,5.4645,6.5186,5.1609,4.534,5.1125,4.8403,4.4688,3.7412,4.3915,4.9177,4.1471,4.7099,4.9363,5.3033,5.2449,5.206,5.2891,5.833,6.0089,5.4911,5.7763,5.3971,4.718,4.4763,5.2268,5.5555,5.4329,6.0362,6.8564,6.177,5.3844,4.8417,4.7247,4.3996,3.4884,3.5386,4.69,4.1963,3.6846,3.62,3.7152,4.0942,5.2283,5.4739,7.0662,7.6489,6.8186,7.2744,7.1768,7.5615,7.8381,7.6768,9.0831,9.2945,9.0999,9.7655,10.8483,10.5624,11.5984,11.0004,12.5474,13.2045,12.2401,11.6156,11.1314,10.7596,10.8017,11.8604,13.582,13.7938,14.0363,13.6183,14.2465,14.3633,15.5751,17.3327,16.8236,16.7276,17.6887,19.6211,18.7785,18.4844,19.1944,20.442,19.3639,19.0829,21.7279,21.7909,23.4293,29.8403,30.5728,32.8374,38.512,38.5071,41.5865,39.0079,38.093,41.5048,31.5107,32.9124,30.5867,40.9282,46.0867,42.8799,43.4166,42.7566,28.6881,17.1591,16.9258,17.6867,15.8671,13.8724,16.9737,22.6761,21.7453,23.6094,28.8395,30.5073,30.164,28.986,30.334,30.9826,30.5097,38.4779,41.9815,48.9479,46.1833,44.2471,54.0844,50.7143,61.735,60.0448,66.3818,75.1921,72.3692,69.2772,75.1005,82.3352,72.278,71.0761,72.0307,64.0956,56.3285,68.5861,66.72,60.9644,72.0324,84.0564,83.6869,80.7518,67.8531,67.8251,67.1182,68.296,64.8499,65.8134,69.3858,76.5888,81.1693,82.2504,82.2078,75.521,85.2783,77.3157,86.3903,88.2686,95.1969,91.0055,95.2806,101.4786,91.4078,105.5027,107.7224,109.0672,111.0414,112.0289,101.2101,105.9356,96.3502,106.7167,106.8837,105.8194,102.3623,104.9949,102.3447,102.0642,100.6117,97.3755,96.1433,91.0621,81.2117,77.4196,75.8262,66.4886,67.9089,74.443,83.881,89.2904,88.0888,86.5266,94.4759,97.451,99.4216,99.1655,110.826,106.8316,114.9141,116.8461,118.9786,118.774,124.9068,128.4868,132.9857,127.1198,134.0189,141.0776,134.3864,141.8041,150.9238,135.8871,130.9743,129.1723,115.9065,108.263,116.2484,116.3384,119.8417,112.146,124.9213,110.5155,121.6548,128.3687,131.5178,138.5323,126.4764,143.7415,137.5838,126.3377,137.6791,145.982,155.8774,152.5529,136.365,129.9811,116.2605,140.4714,146.9022,150.0724,167.3957,180.6349,184.0428,191.6516,202.6549,199.087,205.504,223.2137,228.4238,222.1911,227.9978,216.0609,205.6836,210.4283,200.2449,213.8704,188.2154,195.744,198.2027,184.3605,185.2547,170.8758,190.2275,176.046,201.3163,197.2578,186.3952,223.9472,231.4919,223.3165,229.9987,225.4603,221.5647,218.0031,190.9833,229.0567,243.6693,216.4822,214.9953,203.552,212.5442,227.1557,226.8997,256.3271,281.1763,269.5724,270.4301,265.8226,280.0962,302.0997,312.6638,317.6754,363.9485,338.2904,345.7142,358.9911,305.6173,286.5064,315.2396,321.1427,360.4839,392.698,416.2832,431.3725,492.9228,505.2661,572.9418,579.8834,534.3465,666.4285,644.232,705.7829,631.8481,564.4,556.75],"v":[0,0,0,0,0,0,0,1291200,9350400,8193600,7093600,7581600,6051200,11104000,6766400,4034400,3370400,2202400,4964800,4937600,3856000,8793600,12713600,10438400,9820800,8516000,11173600,9294400,6500800,6695200,6714400,7091200,7954400,11086400,8867200,13743200,13588800,7471200,13412000,11939200,8053600,16553600,10521600,9099200,7656000,11235200,11600800,11744000,9889600,10107200,4163200,6276000,11619200,6716800,8860800,34563200,9534400,6329600,6033600,13880800,7148000,8630400,27736000,15996800,15036800,11461600,5866400,5796800,9270400,7602400,4989600,6088000,5552800,7087200,7351200,5067200,5946400,5731200,7570400,4292000,5168000,24768000,7726400,9225600,8919200,6127200,5226400,6279200,5089600,11239200,8352800,9119200,9822400,10096800,8514400,30243200,10916800,19697600,21811200,15122400,10223200,13072000,8538400,7060000,8534400,17200000,17626400,20205600,21281600,23539200,19700000,15024000,8444800,21908800,16938000,21894800,15286400,15968800,24710400,18299200,10724400,8570000,13052800,18700400,12008800,12186800,9951200,8615200,13272400,8857600,16862000,11419600,15387200,17091600,12108000,16258400,19442800,15075200,10993200,9454400,11071600,16374000,9728000,12888800,9656400,4930400,13464800,6792000,5218000,9210800,7789200,6410400,12230400,11760400,11608000,21377600,15747600,12905600,20773600,11010400,11663600,31787600,14716400,14138000,22842000,15672000,23857600,26215600,15152400,15010400,15692800,16383600,38526400,23442000,17726400,13812000,11871200,13802000,11553600,28623200,12208000,16513200,16392800,17546800,22391600,20746800,24014800,19695600,22876400,29988800,27374000,19548800,13698000,22681200,42602000,22915200,20110800,19360400,16162000,28172400,23339200,19502400,31697600,20788800,21612800,64686800,22653600,20694400,26228000,28512800,22364400,20217200,26668800,35310400,46041600,60434000,46001200,52156400,53997600,34057600,38821600,79196000,45752000,41893600,49396400,34676800,70054800,53178800,68774400,89063600,86274800,68242000,77825200,73778800,45276000,38438000,44590000,46418400,52438400,73000000,81424000,42751200,83753200,58812400,46434400,72633600,52627200,52063200,65786800,85296000,57432800,104441600,75687200,72677200,63903200,47840000,48971600,56962400,48242800,65818400,71476800,72535600,64616800,70617600,135572400,108020000,84257200,99421200,80476800,119468400,97590800,51304800,86691200,78112000,88778000,116427600,82203200,86207800,108003400,112001600,63287800,94836000,69562400,54804800,79540700,59296900,52865500,63883900,70020500,68289500,83828700,47593800,92612400,124781400,94825800,74851800,74776100,83149400,86850500,70592100,75522700,56776100,57307200,57346100,59236600,65193800,40607800,48002500,45735300,55628100,62500900,63702900,84081900,69574000,74854300,63817700,54364500,56006400,42198900,33736800,42094300,57745600,60268400,49361600,57218400,76539100,62105000,104157100,90331500,84344900,57032700,49307300,54320600,49120400,55413000,44669500,59407200,60916700,77028700,48552000,42993600,59401800,43163100,37448700,33434500,33326600,32162300,42746900,41043600,37915000,36099000,31185600,26086600,38816300,24821600,24943000,31719800,40252700,26514500,29477600,20068600,20590200,32305800,28631800,29714500,51957700,29014500,30323800,36617600,37715500,35682100,35778600,27442400,28888900,35086400,37036700,40271000,56596200,44666500,77891900,49177900,54917300,50212300,45057500,40323400,39990200,32554000,27391000,30858000,27414300,40526000,33880500,24762300,27058100,23540700,23813300,36590900,27843000,23255100,35589200,21546700,22240100,36154600,23427600,26714800,34993000,40518300,32330900,37145200,27764500,30204100,29056100,26644700,42153000,29161500,27980500,28961900,25015100,30239200,21696300,25813900,25032600,26191800,30350200,26782400,27236500,22746900,19353300,25734000,28408000,42849500,27817100,27983800,29375400,24074400,17523200,21230000,21470800,21874300,22219100,23707700,20121400,25061800,20715000,20050800,24134000,19832800,24417000,20405400,17585700,21562800,21301400,22415100,24849300,30724600,21301700,20952900,18219800,20240100,18229100,15479500,19351600,23957100,17371000,16079300,17557100,31579400,16246900,21267500,24066000,17507900,17951500,16527500,14640800,17132600,15560300,16478200,40887900,141805200,20511700,19922000,20228300,17011400,17244900,13858100,13007100,12432000,13979800,15243700,17442600,21153800,20498200,17732100,13692300,20291000,18327600,18449800,20083000,19644800,18061000,16774200,22816900,19657700,15151100,20417900,24368996,19543100,20110100,8815023]},"q":{"lastKey":"2026-07-01","t":["1973-08-17","1974-06-21","1975-04-11","1975-09-23","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[4.5938,4.2031,2.6094,2.4844,9.2812,9.7188,9.2344,7.8906,7.9844,9,9.6094,8.25,7.4375,8.3906,10.0625,11.2812,10.5938,5.9531,7.1406,7,6.1094,8,8.0312,7.9844,7.1875,6.3438,5.7969,6.5156,4.5938,4.5938,4.6094,4.9844,4.625,6.7812,7.8281,8.5625,8.2656,9.7656,11.9688,10.625,10.2031,13.375,12.0938,10.8125,9.9062,11.3125,11.2188,11,9.5625,9.25,10.25,10.375,9.875,11.4375,12.8125,17.5781,19.5781,14.7344,13.7969,12.875,7.375,8.875,8.9688,14.0938,12.4688,11.9844,9.5156,6.9219,7.4688,9.5469,9.335,9.875,8.305,9.65,11.7625,8.275,5.9025,7.05,6.0625,8.875,11.1075,12.225,14.615,15.625,18.42,21.025,17.625,18.75,21.93,22.5875,26.325,30.8725,29.825,29.8075,36.18,51.105,63.995,63.74,47.36,64.66,44,26.82,24.99,35.46,44.45,46.35,62.47,64.87,91.37,111.08,110.88,103.8,80.9,90.45,120.62,97.25,92.87,111.5,115.81,109.25,132.01,140.43,149.39,153.37,131.4,145.22,138.43,132.34,108.5,86.75,108.48,112.01,127.4,138.25,151.55,162.15,168.45,177.51,161.51,131.58,147.77,131.22,159.68,173,164.02,180.02,129.77,174.1,212.89,227.68,259.4,244.99,225.32,218.71,206.87,194.18,206.32,243.14,238.83,245.41,227.92,239.31,294.29,279,323.5,350.68,313.99,326.48,419.93,510.45,549.86,700],"h":[4.5938,4.2031,2.6094,2.5938,9.7969,11.0625,9.2969,8.75,9.0938,9.8438,9.6875,8.5469,8.625,10.7812,11.8438,11.625,10.8125,7.5938,7.625,7,8.5,8.4062,9.0312,8.2188,7.2188,6.4688,6.9375,6.8438,5.0781,5.5625,5.3594,5.1094,6.8125,8.25,9.5938,8.9688,10.1094,12.1875,12.3281,11.25,13.5938,14.4062,13.2812,11.4688,11.5625,11.7188,12.1562,11.8125,9.9375,10.7188,11.9375,10.4688,11.9375,13.9062,18.1875,20.75,20.625,15.6875,14.3281,14,10.2188,10.8438,14.7969,16.4219,13.5,12.5,9.9844,9.3438,9.7031,10.8175,11.375,10.875,9.9125,11.995,12.5725,8.4,8.085,7.3875,10.465,12.725,13.0775,14.71,16.665,18.5475,21.1675,21.15,19,23.47,23.125,27.65,30.6875,31.2425,34.8,37.985,53.615,70.13,71.725,64.165,75.09,75.98,45.63,31.77,37.4,48.71,51.65,63.44,77.1,92.86,111.87,114.81,121.49,114,103.95,129.51,123.34,105.63,109.78,122.54,122.32,136.5,141.39,150.34,161.03,158.25,151.25,148.04,143.4,132.62,115.37,111.29,120,128.6,147.1,155.51,164.23,170.68,181.79,194.18,172.08,151.87,156.49,162.34,171.84,175.91,186.73,180.88,184.94,217.26,244.67,277.09,273.65,245.68,247.48,238.05,216.9,233.85,254.09,261.91,246.87,265.28,248.41,297.11,304.25,333.43,387.9,387.44,337.13,432.5,526.5,617.98,737.76,701.39],"l":[4.5938,3.7812,2.6094,2.4844,9.2812,8.9688,7.2812,7.7812,7.9375,8.9375,8.125,6.4062,7.4375,8.3906,9.6875,10.0156,5.0938,5.3906,6.125,5.625,5.8906,7.4375,7.9375,6.9375,6,5.5625,5.7188,4.3594,3.8906,4.0625,4.3438,4.4219,4.4688,6.6562,7.0938,7.5781,7.4219,9.3438,9.625,9.75,9.7188,11.125,10.0312,8.9688,9.6562,10.375,10.5625,9.1562,8.5,8.625,10.0625,9.2188,9.75,11.0625,11.9375,16.9688,13.8281,12.75,12.2969,7.4062,7.0781,8.6406,8.9688,12.0625,9.625,7.5312,6.8086,6.7656,7.125,8.6,8.9425,7,7.6875,8.37,7.5875,5.7275,4.9,5.43,5.625,8.5625,10.8875,12.03,13.3325,14.77,16.435,17.1475,15.8975,18.39,19.45,22.1725,25.0625,27.125,29.3875,28.16,36.0125,48,51.84,38.11,46.65,40.06,17.7,18.34,24.64,31.32,41.51,44.84,58.91,63.04,87,93.5,91.13,79.62,79.53,90.37,88.31,82.2,85.88,109.19,103.41,107.51,122.52,122.64,139.01,131.24,124.3,133.5,130.77,106.7,84.99,79.88,104.3,107.51,121.22,134.06,143.83,150.25,158.75,154.58,131.58,129.9,124.4,130.03,150.48,141.14,151.15,101.03,127.3,170.75,203.51,219.75,230.85,217.5,203.38,189.5,184.28,187.92,205.45,220.59,203.18,224.34,212.8,226.53,261.51,265.41,321.85,304.54,260.02,325,400.72,510,530.29,542.7],"c":[4.5938,3.7812,2.6094,2.5469,9.7031,9.2344,7.9375,8.0156,9,9.5938,8.3281,7.4062,8.3906,10.0469,11.2812,10.5625,5.9062,7.1562,7,6.0781,8.0312,7.9844,7.9531,7.1875,6.3438,5.8281,6.5469,4.5938,4.6562,4.625,4.9844,4.625,6.7812,7.8594,8.5625,8.25,9.75,11.9844,10.625,10.2031,13.4375,12.3125,10.8438,9.8438,11.3125,11.1875,10.9062,9.625,9.25,10.0938,10.0938,9.8438,11.5,12.8125,17.6406,19.5156,14.7656,13.7812,12.8125,7.4375,8.875,8.8906,14.2812,12.4531,12.0781,9.3906,6.8086,7.4844,9.4844,9.385,9.675,8.25,9.635,11.8075,8.275,5.905,7.0325,6.15,8.9725,11.1075,12.235,14.6125,15.625,18.4725,20.9475,17.5875,18.6525,21.9975,22.4325,26.275,30.5625,29.8075,29.545,36.18,50.605,63.945,63.685,46.82,65.52,43.72,26.73,25.45,35.21,44.81,45.86,61.95,65.13,90.58,110.01,109.62,103.49,81.66,88.02,120.04,96.91,92.21,108.35,115.81,108.46,132.87,140.97,148.99,154.29,131.98,144.17,138.64,131.19,108.58,88.01,109.94,112.44,128.15,136.67,151.2,162.22,168.03,176.64,162.09,133,146.07,133.64,157.87,171.34,162.67,178.96,135.32,173.26,211.16,227.1,259.11,243.81,224.56,218.14,205.11,193.53,203.51,242.29,238.88,245.16,228.46,239.57,294.65,276.93,323.79,348.6,313.44,327.5,422.37,510.45,538.02,708.41,556.75],"a":[2.2161,1.8241,1.2588,1.2287,4.6809,4.4548,3.8292,3.8669,4.3417,4.6282,4.0176,3.5729,4.0478,4.8468,5.4422,5.0955,2.8492,3.4523,3.3769,2.9322,3.8744,3.8518,3.8367,3.4674,3.0603,2.8116,3.1583,2.2161,2.2462,2.2312,2.4046,2.2312,3.2714,3.7915,4.1307,3.9799,4.7036,5.7815,5.1257,4.9221,6.4825,5.9397,5.2312,4.7488,5.4573,5.397,5.2898,4.715,4.5607,5.0061,5.0347,4.942,5.8067,6.5012,8.9918,9.9836,7.5876,7.1177,6.6529,3.8876,4.6739,4.7143,7.6147,6.6708,6.5186,5.1125,3.7412,4.1471,5.3033,5.2891,5.4911,4.718,5.5555,6.8564,4.8417,3.4884,4.1963,3.7152,5.4739,6.8186,7.5615,9.0831,9.7655,11.5984,13.2045,11.1314,11.8604,14.0363,14.3633,16.8236,19.6211,19.1944,19.0829,23.4293,32.8374,41.5865,41.5048,30.5867,42.8799,28.6881,17.6867,16.9737,23.6094,30.164,30.9826,41.9815,44.2471,61.735,75.1921,75.1005,71.0761,56.3285,60.9644,83.6869,67.8251,64.8499,76.5888,82.2078,77.3157,95.1969,101.4786,107.7224,112.0289,96.3502,105.8194,102.3447,97.3755,81.2117,66.4886,83.881,86.5266,99.4216,106.8316,118.9786,128.4868,134.0189,141.8041,130.9743,108.263,119.8417,110.5155,131.5178,143.7415,137.6791,152.5529,116.2605,150.0724,184.0428,199.087,228.4238,216.0609,200.2449,195.744,185.2547,176.046,186.3952,223.3165,221.5647,229.0567,214.9953,227.1557,281.1763,265.8226,312.6638,338.2904,305.6173,321.1427,416.2832,505.2661,534.3465,705.7829,556.75],"v":[0,0,0,0,1291200,24637600,24736800,14171200,12104800,25363200,28775200,26968800,20500800,27908000,34803200,33404800,36174400,30492000,31740800,22058400,50140800,21897600,29659200,58769600,23124800,21862400,18728000,18364800,17593600,37662400,24272000,16595200,28711200,28433600,60857600,47156800,28670400,43360800,65026400,43168800,60741600,55965600,37593600,43762000,30753200,38992000,43898400,47809200,35522800,37173600,27475600,25474800,23410400,35598800,50030800,43447600,60642000,62371600,56378400,70602800,54980400,37226800,57344400,56331200,64457200,80239200,55928000,85628000,63694800,74539200,107088400,69576000,71094400,108020800,158591600,126876800,166841600,154128000,211016800,232342000,157492800,143446800,197175200,189000000,177324000,208515600,252806000,160714800,171023600,208629200,314210000,264155200,268364000,253581200,284838600,283292800,219203200,191703100,202193900,224034900,294459000,244776000,202890900,173889900,153804100,163864300,217358800,193036500,131942100,160108300,183119100,256593600,190684900,158854000,164993400,168574300,140013600,98923400,121705500,93371200,88580900,98487000,70136400,90652100,111296000,110015200,92109900,112394100,179154600,154307500,125371100,90803000,101820800,75361100,88247200,80391000,81822300,102226100,97240600,85904900,99295000,84216200,72542800,83324400,69336700,96991500,85176300,62827600,65564200,68890900,64899800,64655200,60449900,77989000,60474400,53948700,60679700,65215800,61580400,51986900,47333700,199171300,60662000,48114400,39418900,53840100,51922600,57068400,57788800,59248800,59937996,48468223]},"y":{"lastKey":"2026-01-01","t":["1973-08-17","1974-06-21","1975-09-23","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[4.5938,4.2031,2.6094,9.2812,9.7188,9,8.3906,5.9531,8,6.3438,4.5938,6.7812,9.7656,13.375,11.3125,9.25,11.4375,14.7344,8.875,11.9844,9.5469,9.65,7.05,12.225,21.025,22.5875,29.8075,63.74,26.82,46.35,111.08,90.45,111.5,140.43,145.22,86.75,138.25,177.51,131.22,180.02,227.68,218.71,243.14,239.31,350.68,510.45],"h":[4.5938,4.2031,2.6094,9.7969,11.0625,9.8438,11.8438,8.5,9.0312,6.9375,6.8125,10.1094,13.5938,14.4062,12.1562,11.9375,20.75,15.6875,16.4219,12.5,11.375,12.5725,13.0775,21.1675,23.47,34.8,71.725,75.98,51.65,111.87,121.49,129.51,141.39,161.03,148.04,147.1,181.79,194.18,186.73,244.67,277.09,254.09,265.28,387.9,526.5,737.76],"l":[4.5938,3.7812,2.4844,9.2812,7.2812,6.4062,5.0938,5.3906,6,3.8906,4.0625,6.6562,9.3438,8.9688,8.5,8.625,11.0625,7.0781,8.6406,6.7656,7,4.9,5.43,12.03,15.8975,22.1725,28.16,17.7,18.34,44.84,79.53,82.2,103.41,122.64,84.99,79.88,134.06,124.4,130.03,101.03,203.38,184.28,203.18,226.53,260.02,510],"c":[4.5938,3.7812,2.5469,9.7031,9,8.3906,5.9062,8.0312,6.3438,4.6562,6.7812,9.75,13.4375,11.3125,9.25,11.5,14.7656,8.875,12.0781,9.4844,9.635,7.0325,12.235,20.9475,22.4325,29.545,63.685,26.73,45.86,110.01,88.02,108.35,140.97,144.17,88.01,136.67,176.64,133.64,178.96,227.1,218.14,242.29,239.57,348.6,510.45,556.75],"a":[2.2161,1.8241,1.2287,4.6809,4.3417,4.0478,2.8492,3.8744,3.0603,2.2462,3.2714,4.7036,6.4825,5.4573,4.5607,5.8067,7.5876,4.6739,6.5186,5.3033,5.5555,4.1963,7.5615,13.2045,14.3633,19.0829,41.5048,17.6867,30.9826,75.1921,60.9644,76.5888,101.4786,105.8194,66.4886,106.8316,141.8041,110.5155,152.5529,199.087,195.744,223.3165,227.1557,338.2904,505.2661,556.75],"v":[0,0,0,1291200,75650400,101608000,132290400,134432000,133451200,76548800,107240800,165118400,212297600,168074400,166222400,113534400,189719200,244333200,215359600,285490000,322298000,560330800,754979600,706946000,793060000,1055358400,1040915800,912390900,775360900,706201700,790505900,632435300,402581000,370571500,493673800,472302400,325821600,384666600,309420100,310559600,258895800,253091800,226116800,347366600,220619900,167655019]}},"actions":[{"t":"1993-11-12","kind":"split","label":"S","title":"1993-11-12 · 2:1 split"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-03-10","kind":"dividend","label":"D","title":"1998-03-10 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-05-21","kind":"dividend","label":"D","title":"1998-05-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-08-24","kind":"dividend","label":"D","title":"1998-08-24 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-11-18","kind":"dividend","label":"D","title":"1999-11-18 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-02-13","kind":"dividend","label":"D","title":"2004-02-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-08-16","kind":"dividend","label":"D","title":"2004-08-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-05-16","kind":"dividend","label":"D","title":"2006-05-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-04-10","kind":"split","label":"S","title":"2007-04-10 · 2:1 split"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-01-03","kind":"split","label":"S","title":"2008-01-03 · 2:1 split"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $1.02 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $1.08 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $1.08 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $1.31 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $1.31 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $1.31 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $1.31 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $1.31 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $1.35 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $1.35 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $1.35 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $1.45 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $1.45 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $1.45 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $1.45 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $1.57 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.57 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $1.57 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $1.57 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $1.68 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $1.68 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $1.68 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $1.68 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $1.82 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $1.82 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $1.82 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $1.82 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $2.20 dividend (ex-date, current split terms)"}]}