{"ticker":"CMG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[59.91,59.24,59.3,59.74,59.69,59.56,59.27,59.84,59.85,60.76,57.36,55.17,56.34,58.39,56.27,57.7,58,58,58.98,59.29,60.89,59.01,59.27,58.68,58.41,58.96,58.91,60.33,62.14,62.07,62.56,62.1,61.56,60.84,62.99,63.91,65.79,65.65,64.58,65.31,65.83,66.26,64.91,64.16,64.1,62.01,61.11,61.67,61.7,61.79,61.11,59.95,60.15,60.79,60.13,59.92,58.8,57.85,57.54,56.14,56.81,57.53,57.44,58.89,57.73,56.2,55.7,57.32,56.27,58.18,57.71,58.62,59.08,56.36,58.41,56.02,57.95,57.22,57.46,57.49,55.98,57.69,58.16,56.71,54.29,53.75,53.01,51.62,51.13,52.68,53.77,52.5,55.02,54,53.27,52.79,51.39,49.33,49.81,50.72,49.95,50.08,50.01,49.33,47.75,48.5,48.44,49.07,49.73,49.62,50,50.22,49.32,50,50.81,50.07,48.79,45.45,48.14,45.9,50.21,49.97,50.34,49.63,48.5,48.19,47.84,46.95,48.87,49.2,49.5,51.94,50.62,49.81,50.72,50.95,51.05,49.58,50.54,51.7,51.27,51.15,50.78,50.65,51.86,52.03,51.81,51.91,51,50.73,50.1,51.19,51.07,50.2,49.71,49.7,49.73,50.21,52.45,52.89,52.5,51.2,50.82,51.91,50.29,50.61,52.25,51.5,52.02,52.78,54.2,54.93,54.85,54.2,55.01,56.17,58.14,56.97,56.68,55.49,55.65,56.46,56.26,55.72,54.95,54.07,53.62,54.22,54.13,52.67,52.45,46.2,45.9,46.56,44.72,44.43,43.51,42.61,42.7,42.86,42.78,42.98,42.52,41.37,42.75,42.82,43.44,43.18,43.98,43.5,43.21,42.95,43.33,43.55,42.8,42.52,42.73,42.27,41.81,42,41.72,41.49,41,39.56,39.37,38.71,38.99,38.7,39,39.49,39.73,40.03,39.19,40.23,39.65,39.36,39.33,40.28,39.86,39.21,39.03,40.27,41.91,41.5,41,41.04,41.08,40.12,40.3,42.35,41.82,41.67,41.82,41.59,42.24,41.65,42.18,41.4,41,39.99,31.27,32.51,31.65,31.44,31.69,31.56,30.39,30.9,30.41,30.18,31.4,31.22,31.6,30.46,30.86,30.93,30.57,31.73,31.48,33.48,34.01,34.21,34.37,34.17,33.91,33.96,34.65,33.5,33.72,34.07,35.19,36.15,36.04,35.73,37.46,37.6,37.6,37.98,37.87,37.76,37.61,37.01,37.04,37.25,37.43,38.35,38.72,38.67,39.74,40,39.76,39.23,40.7,40.15,39.43,39.25,40.77,40.56,40.8,39.59,39.97,39.25,38.91,38.76,38.38,37.72,39.9,38.78,39.23,39.57,38.32,37.45,36.19,37.36,38.12,38.49,37.91,37.13,36.57,36.94,37.75,37.5,36.36,35.8,37.05,36.4,36.93,34.5,35.02,34.74,33.44,33.25,32.77,34.4,34.03,32.3,33.68,34.25,33.02,33.015,32.39,32.01,30.72,31.59,32.42,32.1,32.85,33.43,34.63,33.57,34.23,33.95,34.83,35.06,35.6,35.62,35.79,36.1,35.72,35.11,33.97,34.26,33.49,32.8,35.1,34,33,32.18,33.19,32.5,33.43,32.29,32.03,32.42,32.33,31.97,32.41,33.89,33.1,32.53,32.69,32.86,32.68,32.3,32.37,32,30.12,28.51,29.1,29.09,29,29.22,30.1,30.4,31.5,32.64,32.69,32.12,31.86,32.25,30.89,31.23,31.84,32.3,33.27,32.965,33.96,35.21,35.17,34.69,34.02,33.43,34.96,36.13,36.6,36.77,34.61,34.72,34.15,32.55,33.37,31.74,32.45,32.9,33.81,33.65,36.64,37.97,38.35,37.46,34.65,34.16,33.35,32.62,32.01,32.45,32.7,32.64,33.3,33.65,33.66,34.49,35.69,36.5,37.99,37.2,37.1,37.6,37.42,38.13,37.69,38.87,37.41,36.75,36.81,36.26,36.23,36.5,36.7,35.24,34.27,33.61,33.7,33.62,32.5,32.57,31.95,31.2,31.57,31.95,31.95,32.48,32.12,30.76,30.81,30.68,32.51,30.75,30.46,30.42,30.93,30.65],"h":[60.08,59.39,59.5,59.85,60.1,59.58,59.63,59.86,61.25,60.79,58,57.42,58.96,58.4,56.77,58.26,59.14,59.43,59.38,60.78,61.27,60.73,59.44,59.38,59.05,59.22,60.07,62.43,62.59,62.74,62.69,62.13,62.11,60.99,64.14,65.42,66.06,65.68,65.11,65.79,66.74,66.43,65.35,64.87,64.15,62.75,62.88,61.94,62.43,62.11,61.15,60.64,60.69,61.16,60.2,59.93,58.95,58.14,57.78,56.48,56.83,57.63,59.11,58.9,57.84,56.31,57.77,57.33,58.48,58.21,58.56,59.57,59.08,58.57,59.19,58.3,58.28,57.88,59.09,58.05,57.4,58.41,58.19,56.78,54.68,53.82,53.13,51.7,52.73,54.6,54.09,54.07,55.7,54,54,53.5,51.39,50.75,51.3,51.55,50.02,50.25,50.23,49.33,49.09,49.35,48.7,49.79,50.26,50.16,51.32,50.4,50.26,51.7,52.32,50.78,49.28,48.29,48.4,51.5,51.05,50.67,50.48,49.93,49.07,48.54,47.84,47.43,49.7,50.61,52.02,52.51,51.01,50.54,50.98,51.78,51.12,50.92,51.9,52.17,51.27,51.16,51.33,52.69,52.38,52.45,52.56,52.18,51.18,50.93,50.83,51.43,51.2,50.58,50.34,49.89,50.47,52.39,53.86,53.12,52.5,51.39,52.16,51.99,50.74,53.09,52.65,52.38,52.96,53.81,54.99,55.33,55.08,55.25,56.44,58.34,58.42,57.25,56.71,55.83,56.05,57.04,56.31,55.75,55.14,54.21,54.05,54.29,54.2,52.98,53.03,47.02,47.18,46.61,44.83,44.54,43.91,43.15,43.1,43.41,42.94,43.19,42.72,42.04,43.19,43.58,43.44,44.09,44.27,43.77,43.99,43.1,43.72,43.59,43.13,42.94,42.74,42.4,42.17,42.26,41.8,41.98,41.02,39.84,39.49,39.1,38.99,39.04,39.48,40.25,40.33,40.03,40.22,40.38,39.71,39.5,40.09,40.38,39.94,39.72,40.38,41.96,42.03,41.89,41.11,41.66,41.4,41.06,42.61,42.82,42.18,42.3,42.34,42.74,42.38,42.06,42.19,41.52,41,40.65,34.13,32.51,32.13,32.06,32.29,32,30.71,31.12,30.49,31.36,31.93,31.8,31.6,31.02,31.25,31.79,32,31.93,33.41,34.24,34.8,35.14,34.5,34.59,34.16,34.15,34.66,34.1,34.19,35.06,36.38,36.52,36.3,37.52,38.06,38.23,38.19,37.98,38.11,38.01,37.7,37.69,37.24,37.67,39.06,39.28,39.49,39.82,40.15,40.64,40.11,40.66,40.84,40.48,40.27,41.42,41.2,41.33,40.91,39.93,40.25,39.52,39.12,38.99,39.21,40.13,40.41,40.14,39.75,39.99,38.34,37.61,37.1,37.98,39.2,38.6,38.29,37.39,36.83,37.64,38.34,37.5,36.77,37.18,37.15,37.47,36.96,35.38,35.2,34.9,33.63,33.29,34.08,35.06,34.06,33.33,33.74,34.29,33.16,33.2978,33.06,32.01,31.62,32.29,32.88,33.31,33.63,33.62,35.29,34.67,34.5,34.84,35.28,35.52,35.7,36.65,36.16,37.08,35.76,35.24,34.36,34.67,33.74,33.15,35.1,34.17,33.17,32.39,33.62,33.3,33.5,32.39,33.08,32.6,32.69,33.07,33.76,33.95,33.27,33.01,32.94,32.94,33.32,32.62,32.67,32.24,30.19,29.17,29.57,30.27,29.62,30.24,30.81,31.32,32.59,33.06,33.45,32.51,32.82,32.33,31.4,31.79,32.42,33.59,33.33,33.825,35.09,35.47,35.35,35.38,34.02,34.62,35.78,37.07,37.09,36.77,34.92,35.47,34.16,33.69,33.37,32.24,32.45,33.38,34.16,34.51,39.09,38.45,38.35,37.65,35.23,34.16,33.41,32.92,32.24,33,33.46,33.88,34.14,34.01,35.35,35.44,36.9,38.11,38.24,37.72,37.38,38.26,38.23,38.36,38.87,38.92,37.41,37.42,36.86,36.63,36.64,37.22,36.81,35.24,34.27,33.61,33.7,33.75,32.93,32.94,32.23,33.6,32.35,32.12,32.45,32.55,32.16,31.46,31,33.4,32.82,31.18,30.69,30.54,31.32,31.055],"l":[58.85,58.52,58.75,59.21,59.25,58.42,58.97,59.23,59.84,59.94,55.51,55.02,56.25,56.37,55.89,57.19,57.81,58,58.31,59.17,59.19,58.79,58.53,58.46,57.67,58.19,58.71,60.24,61.81,61.85,61.51,61.52,60.51,60.41,62.67,63.51,65.12,63.74,64.32,64.93,65.41,64.22,64.55,63.97,61.3,61.25,61.11,60.96,61.61,61.46,60.43,59.78,59.89,59.69,59.21,58.5,57.87,57.4,56.42,55.47,55.98,56.85,57.07,57.08,56.06,55.3,55.64,56.34,56.22,57.07,57.5,58.49,58.2,56.34,58.28,55.69,56.55,56.84,57.27,56.16,55.81,57.35,56.98,54.37,53.12,52.52,51.27,50.5,50.54,52.58,52.51,52.29,53.85,52.34,52.9,51.4,48.01,48.94,49.58,49.69,48.22,49.12,49.29,47.55,47.75,48.49,47.79,48.4,49.46,49.22,49.74,49.48,48.85,49.99,50.79,49.61,46.78,44.46,45.62,45.9,48.49,49.05,48.21,48.73,47.66,47.48,45.21,46.37,48.22,48.4,49.27,50.72,49.86,49.13,50.12,50.87,49.98,49.51,50.24,51.36,49.41,50.19,50.21,50.65,51.62,51.37,51.77,51.36,50.67,50.22,50.1,50.78,49.84,49.67,49.31,48.72,49.13,50.07,52.19,52.27,51.05,50.29,50.76,50.84,49.97,50.57,51.08,51.36,51.64,52.19,54.16,54.63,53.38,54.18,55.01,56.17,56.53,56.72,54.79,54.74,55.08,56.08,55.5,54.26,53.94,53.13,52.52,53.49,52.44,51.53,52.16,45.13,45.76,44.86,44.12,43.63,42.83,42.46,42.25,42.43,42.39,42.38,41.43,41.18,42.43,42.4,42.01,43.11,43.36,42.92,43,42.54,43.07,42.61,42.28,42.46,42.02,41.77,41.47,41.65,41.04,40.73,39.23,39.25,38.5,38.3,38.34,38.42,38.9,39.37,39.4,38.98,39.09,39.48,38.99,38.82,39.21,39.6,38.85,38.76,39,40.17,41.18,40.65,40.26,40.87,39.81,40.09,40.06,41.74,41.47,41.49,41.32,41.58,41.43,41.1,41.04,40.95,40.23,39.59,31.01,31.21,31.29,31.37,31.42,30.48,30.02,30.32,29.75,30,31.19,31.01,30.25,30.27,30.5,30.31,30.56,31.01,31.3,33.28,34,34.05,33.76,33.89,33.43,33.66,33.53,33.42,33.58,34.04,35.17,35.76,35.41,35.7,37.27,36.98,37.38,37,37.82,37.63,37.06,36.94,36.85,36.72,37.43,38.31,38.66,38.42,39.05,39.32,38.69,39.04,40.08,39.55,38.91,39.1,40.45,40.49,39.48,39.14,38.96,38.57,38.43,38.02,37.83,37.42,38.35,38.78,38.66,38.43,36.93,35.53,36.13,36.57,38.12,37.51,37.26,36.17,36.15,36.61,37.59,36.29,35.62,35.46,36.26,36.4,35.12,34.01,34.46,33.59,32.52,32.36,32.71,34.33,32.62,32.23,32.93,33.33,32.49,32.075,32.12,30.77,30.6,31.39,32,31.82,32.67,32.6,33.67,33.47,33.91,33.4,34.63,34.93,34.91,35.43,35.65,35.71,34.71,33.61,33.67,33.49,32.69,32.43,33.45,32.88,31.94,31.72,32.69,32.05,32.14,31.63,32,31.97,32.07,31.97,32.41,32.52,32.2,32.07,32.4,32.01,32.59,31.82,31.84,30.48,29.1,28.16,28.04,28.95,28.71,29.1,29.77,29.95,31.5,32.42,32.57,31.63,31.63,30.45,30.72,31.1,31.6,32.26,32.51,32.765,33.96,34.89,33.78,34.24,33,33,34.65,36.02,36.21,34.55,33.91,34.31,32.73,32.21,31.88,31.47,31.58,32.51,33.1,33.61,36.25,37.18,36.87,33.79,34.02,33.4,32.74,32.08,31.64,32.12,32.52,32.64,33.08,33.2,33.6,33.96,35.4,36.35,37.43,36.78,36.5,37.53,37.42,37.4,37.69,37.52,36.84,36.57,35.97,35.69,35.66,36.03,34.46,33.64,33.45,32.86,32.77,32.57,32.1,31.65,31.3,31.14,31.27,31.54,31.73,31.83,30.21,30.61,30.45,30.46,31.23,29.83,30.17,29.97,30.49,29.77],"c":[59.12,58.86,59.39,59.7,59.88,59.02,59.44,59.44,60.6,60.49,55.73,55.77,58.59,56.38,56.18,57.69,58.21,58.81,59.27,60.49,59.27,59.91,58.63,58.81,58.73,58.88,59.98,62.01,62,62.71,62.05,61.52,60.54,60.94,63.89,65.22,65.4,64.58,64.83,65.57,66.16,64.59,64.8,64.29,61.34,61.74,61.87,61.58,62.24,61.47,60.78,60.09,60.3,59.89,59.7,58.8,57.99,57.92,56.5,56.26,56.44,57.37,58.36,57.52,56.2,55.9,57.56,56.7,58.3,57.83,58.27,58.99,58.35,58.36,59.02,57.51,57.32,57.27,57.8,56.18,57.29,58.13,57.08,54.49,53.8,53.05,51.51,51.21,52.47,53.42,52.74,53.97,54.33,53.17,53.6,51.47,50.23,49.83,49.98,50.05,48.73,50.03,49.65,47.79,48.99,49,48.53,49.6,49.51,50.07,50.92,49.91,50.21,51.67,52.02,50.08,47.29,46.67,45.98,50.93,50.27,49.76,49.46,48.8,48.08,48.17,46.53,47.1,48.76,49.54,51.78,50.9,50.65,50.52,50.32,51.56,50.01,50.36,51.64,51.45,49.72,50.76,50.65,52.24,52.04,52.32,52.27,51.47,50.79,50.78,50.63,50.99,50.07,49.73,50.08,49.84,50.07,52.16,52.6,52.5,51.13,50.62,51.79,50.89,50.24,52.54,51.38,51.83,52.78,53.78,54.65,55.14,54.27,55.05,56.15,58.24,56.77,57.07,55.46,55.45,55.94,56.41,56,54.82,53.95,53.38,53.54,53.93,52.46,52.38,52.78,45.74,46.76,44.86,44.38,43.76,42.88,42.52,42.88,42.63,42.69,42.69,41.44,41.62,42.83,43.48,43.17,44.04,43.38,43.25,43.07,42.91,43.64,42.75,42.52,42.65,42.41,42.14,41.75,41.79,41.41,41.06,39.65,39.46,38.71,38.96,38.63,38.58,39.3,39.67,39.81,39.32,40.13,39.68,39.55,39.33,40.08,39.9,39.19,38.97,40.27,41.76,41.63,40.95,40.98,40.89,39.82,40.9,42.1,41.77,41.76,41.86,41.63,42.36,41.61,41.8,41.19,41.06,40.26,39.76,32.53,31.69,31.51,31.74,31.97,30.56,30.59,30.48,29.81,31.32,31.38,31.57,30.53,30.76,31,30.35,31.63,31.19,33.4,34.03,34.52,34.24,34.14,33.93,34.15,33.94,33.61,33.73,33.94,34.87,36.14,35.94,35.66,37,37.63,37.64,37.92,37.79,37.9,37.81,37.14,37.04,37,37.49,38.25,38.62,38.87,39.18,40.11,40.34,39.41,40.59,40.36,39.96,39,40.72,40.54,40.87,39.72,39.65,39.16,39.1,38.87,38.51,39.17,39.93,38.45,39.39,39.59,38.44,37.22,35.84,36.3,37.88,38.72,37.97,37.54,36.61,36.49,37.5,38.05,37.22,36.69,36.93,36.71,37.06,35.37,35.29,34.72,33.85,32.56,32.52,34.08,34.41,32.64,32.94,33.37,33.36,32.76,32.5,32.17,30.86,31.16,32.01,32.63,33.16,33.5,33.06,33.79,34.24,34.09,34.59,34.92,35.25,35.08,35.83,35.83,36.05,35.11,33.9,34.21,33.64,32.87,32.99,33.99,32.98,31.98,32.31,32.74,33.27,32.49,31.92,32.67,32.11,32.09,32.65,33.75,33.04,32.96,32.8,32.89,32.31,32.69,32.42,31.86,30.55,29.26,28.74,28.18,29.34,29.27,29.88,30.42,31.25,32.23,32.73,32.61,31.86,32.49,30.54,30.95,31.69,32.28,33.34,32.97,33.545,35,35.39,33.98,34.35,33.43,34.6,35.25,36.63,36.43,34.63,34.2,34.44,33.13,33.32,32.2,32.01,31.79,33.2,33.51,34.24,38.52,37.22,37.46,33.82,34.5,33.71,32.79,32.14,32,32.64,32.61,33.5,33.76,33.36,34.66,35.29,36.9,38.02,37.43,37.34,37.22,38.03,38.03,37.51,38.52,37.57,36.96,36.96,36.03,36.13,36.2,37.03,34.83,33.68,33.51,33.43,33.14,32.63,32.71,32.01,31.33,31.85,31.88,31.95,32.32,32.36,30.85,30.9,30.77,32.68,31.59,30.4,30.35,30.52,30.58,29.89],"a":[59.12,58.86,59.39,59.7,59.88,59.02,59.44,59.44,60.6,60.49,55.73,55.77,58.59,56.38,56.18,57.69,58.21,58.81,59.27,60.49,59.27,59.91,58.63,58.81,58.73,58.88,59.98,62.01,62,62.71,62.05,61.52,60.54,60.94,63.89,65.22,65.4,64.58,64.83,65.57,66.16,64.59,64.8,64.29,61.34,61.74,61.87,61.58,62.24,61.47,60.78,60.09,60.3,59.89,59.7,58.8,57.99,57.92,56.5,56.26,56.44,57.37,58.36,57.52,56.2,55.9,57.56,56.7,58.3,57.83,58.27,58.99,58.35,58.36,59.02,57.51,57.32,57.27,57.8,56.18,57.29,58.13,57.08,54.49,53.8,53.05,51.51,51.21,52.47,53.42,52.74,53.97,54.33,53.17,53.6,51.47,50.23,49.83,49.98,50.05,48.73,50.03,49.65,47.79,48.99,49,48.53,49.6,49.51,50.07,50.92,49.91,50.21,51.67,52.02,50.08,47.29,46.67,45.98,50.93,50.27,49.76,49.46,48.8,48.08,48.17,46.53,47.1,48.76,49.54,51.78,50.9,50.65,50.52,50.32,51.56,50.01,50.36,51.64,51.45,49.72,50.76,50.65,52.24,52.04,52.32,52.27,51.47,50.79,50.78,50.63,50.99,50.07,49.73,50.08,49.84,50.07,52.16,52.6,52.5,51.13,50.62,51.79,50.89,50.24,52.54,51.38,51.83,52.78,53.78,54.65,55.14,54.27,55.05,56.15,58.24,56.77,57.07,55.46,55.45,55.94,56.41,56,54.82,53.95,53.38,53.54,53.93,52.46,52.38,52.78,45.74,46.76,44.86,44.38,43.76,42.88,42.52,42.88,42.63,42.69,42.69,41.44,41.62,42.83,43.48,43.17,44.04,43.38,43.25,43.07,42.91,43.64,42.75,42.52,42.65,42.41,42.14,41.75,41.79,41.41,41.06,39.65,39.46,38.71,38.96,38.63,38.58,39.3,39.67,39.81,39.32,40.13,39.68,39.55,39.33,40.08,39.9,39.19,38.97,40.27,41.76,41.63,40.95,40.98,40.89,39.82,40.9,42.1,41.77,41.76,41.86,41.63,42.36,41.61,41.8,41.19,41.06,40.26,39.76,32.53,31.69,31.51,31.74,31.97,30.56,30.59,30.48,29.81,31.32,31.38,31.57,30.53,30.76,31,30.35,31.63,31.19,33.4,34.03,34.52,34.24,34.14,33.93,34.15,33.94,33.61,33.73,33.94,34.87,36.14,35.94,35.66,37,37.63,37.64,37.92,37.79,37.9,37.81,37.14,37.04,37,37.49,38.25,38.62,38.87,39.18,40.11,40.34,39.41,40.59,40.36,39.96,39,40.72,40.54,40.87,39.72,39.65,39.16,39.1,38.87,38.51,39.17,39.93,38.45,39.39,39.59,38.44,37.22,35.84,36.3,37.88,38.72,37.97,37.54,36.61,36.49,37.5,38.05,37.22,36.69,36.93,36.71,37.06,35.37,35.29,34.72,33.85,32.56,32.52,34.08,34.41,32.64,32.94,33.37,33.36,32.76,32.5,32.17,30.86,31.16,32.01,32.63,33.16,33.5,33.06,33.79,34.24,34.09,34.59,34.92,35.25,35.08,35.83,35.83,36.05,35.11,33.9,34.21,33.64,32.87,32.99,33.99,32.98,31.98,32.31,32.74,33.27,32.49,31.92,32.67,32.11,32.09,32.65,33.75,33.04,32.96,32.8,32.89,32.31,32.69,32.42,31.86,30.55,29.26,28.74,28.18,29.34,29.27,29.88,30.42,31.25,32.23,32.73,32.61,31.86,32.49,30.54,30.95,31.69,32.28,33.34,32.97,33.545,35,35.39,33.98,34.35,33.43,34.6,35.25,36.63,36.43,34.63,34.2,34.44,33.13,33.32,32.2,32.01,31.79,33.2,33.51,34.24,38.52,37.22,37.46,33.82,34.5,33.71,32.79,32.14,32,32.64,32.61,33.5,33.76,33.36,34.66,35.29,36.9,38.02,37.43,37.34,37.22,38.03,38.03,37.51,38.52,37.57,36.96,36.96,36.03,36.13,36.2,37.03,34.83,33.68,33.51,33.43,33.14,32.63,32.71,32.01,31.33,31.85,31.88,31.95,32.32,32.36,30.85,30.9,30.77,32.68,31.59,30.4,30.35,30.52,30.58,29.89],"v":[5865700,6326100,5863700,6425000,7377500,9523800,7048500,6074200,12121400,23959200,28560300,14595400,19877800,10752300,10315000,10743800,7974500,8153200,12985600,15552300,9406000,7524000,6744000,5898500,9562500,6399900,7508500,11366500,14070000,6629800,5779500,3845900,7894000,6011600,12526000,11209600,9963700,10138400,7254600,7545400,9923300,6247000,7221400,7544100,10094400,8049400,12727300,8463200,2534600,5518300,4438000,4929200,5321500,5797900,5914100,10256200,8534800,9320000,10647200,8242800,6010300,10492500,9376500,9420000,13868800,12755700,12444600,11123000,12076800,8700300,6572000,8734300,8353300,10845300,16227800,28259700,10267000,8777900,13786800,10690900,8242800,9067700,8755400,15308200,15588900,10258000,12638500,15660600,17744900,20664600,8050100,11489600,12613400,13484100,8788900,13830700,24666800,19063400,12357500,10527800,12552500,13840300,10426200,17984500,16346600,10718800,19459900,15517000,11350700,12310500,12578800,13164900,14679600,12150400,9922300,12639700,17916600,20912300,15435300,24598300,14339600,14465500,13965800,9790800,8604200,9359600,15507700,14172800,22264200,29453300,26671900,18142900,12111600,13763500,11811400,9059000,11398700,9758700,11358400,12471700,16064200,15890600,12936300,14023600,10315500,10856500,7753300,8583400,11217700,9735900,9335300,11484700,10728100,7993800,14827400,11426700,13435900,17876000,19100200,9387300,10212700,13994600,12380800,10220000,9307700,15203700,9999100,8845500,16810400,15723400,11490000,10443400,13125000,14969900,15307400,21803800,14399300,10384100,14068500,9939200,8640900,10336400,8285700,12636100,8718900,11712900,10968700,9518100,14140100,15930300,20980500,77860700,33814900,32072000,28369100,28442200,26262800,19124200,16701300,15932800,14071900,14615900,22596500,17591500,17402800,19498200,22872300,19054200,18105600,19153700,12488100,11193700,10912800,12736300,18598400,12756800,13220100,14796100,20801600,11987800,18998900,22015500,35121800,17916500,24959200,25071500,22319700,19221300,23534100,22953000,23592500,36441900,27428000,21692600,21056200,16684200,14898300,22483100,19388900,16240500,20073400,30057400,17182500,15615000,15236400,15623100,15269000,13235800,20564500,15218800,12209600,9933400,15121600,12065900,10182400,11441000,12195000,13615700,12383400,30048400,110050500,50225000,33594400,34627200,32380700,31448200,33734900,30289000,36971800,31813300,22759000,18557400,21919800,21086100,17756000,21402600,21759000,25032600,28601200,23495600,13042400,20127300,14710800,23058300,16999800,17372800,16257100,12830100,13445000,17170300,28320100,22745400,17002300,27823500,29399100,45594600,16339000,17914100,6284700,8470000,14148600,11069500,9885600,12791200,16303000,20093200,12621500,13628400,18266200,14480700,19410000,16011600,13387500,12654000,22784400,27628100,12910900,11989600,16831500,9869000,13387100,15767700,14627600,26550400,41056100,40466400,20047300,17541300,17172700,13523800,23711400,30513000,18749100,17175100,12122400,10863200,13157600,14382700,13621300,14160600,11739100,20764600,14969400,14234000,11270700,12348300,17593000,17730200,16666000,21523000,20004300,20383700,17722700,17159000,19011400,16133700,25934700,16444300,14495600,13814661,10156300,15495800,13010800,17777900,12750300,12559900,13852300,12767000,13156100,12382100,9835100,12712200,8967900,10251200,12190400,16513800,11551900,13016000,15801800,22765600,12494200,15918000,21352100,29828900,35147000,20862400,16842200,20303000,16697200,17020200,12947300,18647400,13450700,13237200,13042600,11960000,13522100,17343900,12284700,17573000,18624200,17039000,13661100,14973200,29861400,32465900,25825900,25860400,29169300,40707100,16243000,24500800,16672100,16287500,20467400,19527200,14923900,14532100,31478900,18457800,14234800,14150400,21770700,63066800,17337900,2061504,17006800,15078100,17039700,15445800,15482900,15643900,12960100,20685700,17566500,20098700,17683200,19855400,19719800,11292800,20337500,18715600,12106100,13238400,13816100,18926300,35584400,14354500,15259300,51798200,26643500,16690900,18463900,15586200,15887100,17649000,17872200,14701500,15310000,13311500,21881100,16636800,20415600,18192300,11316400,12965300,9593700,12712600,16938200,10543600,11655300,8867400,9779500,10545500,9032400,9981400,7696000,9905300,19982400,13076600,9599100,22532000,11591800,12055100,18153600,15535000,13342100,31440100,13882500,14350600,18540000,15074300,23621700,17755400,12931000,72036000,20086200,29168600,16203900,17442300,17390900,17190205]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.155,12.86,12.295,12.7656,12.9584,13.36,13.195,13.2932,13.242,13.17,13.0462,13.515,13.568,14.3778,14.2978,14.3068,14.271,13.1156,13.4892,13.4694,13.2994,13.1602,13.5218,13.713,13.3614,12.9696,13.614,13.7354,12.8026,12.7338,12.6066,12.6512,12.4934,12.3002,12.2386,12.15,12.35,12.0844,11.997,12.9224,13.314,14.52,14.8694,15.1134,14.8838,13.9,14.3958,14.6292,14.5696,14.586,14.6104,14.5372,14.6914,14.4686,12.9328,12.2,12.2602,11.8246,10.6816,11.55,10.3366,11.3336,10.885,9.9194,9.374,8.333,9.5672,8.9584,9.5224,9.0938,9.6802,10.3,10.16,10.4594,10.1774,9.104,9.48,9.3298,9.0708,9.36,8.854,8.44,8.701,9.0414,9.0524,8.9,8.7224,8.0052,7.9958,7.9912,7.9,8.1402,8.0984,8.86,8.472,8.0496,7.9466,7.78,8.4,8.165,8.4678,8.1896,8.2546,8.4606,8.6744,8.021,8.3288,7.4022,7.541,7.9712,8.2118,8.1398,8.0004,7.5062,7.8108,7.7704,7.5822,7.974,8.1282,8.1142,8.3242,7.9762,8.3144,8.58,8.4342,8.222,8.16,8.051,8.1974,8.984,8.9448,9.3,9.655,9.4602,9.5132,9.775,9.7034,9.5056,9.565,9.1958,9.0594,8.3204,8.3162,8.26,7.914,6.895,7.02,6.9064,6.5842,6.225,6.1876,6.386,6.04,6.2782,6.262,6.1582,6.1654,6.5524,6.5026,5.5,5.4674,5.4544,5.7968,5.5772,6.2212,6.3002,6.26,5.9104,5.818,6.282,6.5866,6.8,6.54,6.2176,5.14,6.0894,6.3298,6.4,6.46,6.3956,6.5478,6.4448,6.4018,6.3718,6.673,8.552,8.4322,8.546,8.6654,8.5782,8.8332,9.0564,9.1804,9.34,8.5596,9.0876,9.1032,9.0226,9.403,9.2956,9.7276,10.2068,10.235,9.5238,9.6556,9.8324,9.3022,8.9394,8.973,8.6888,8.721,8.8696,9.54,9.8058,9.447,9.487,9.5504,9.3808,9.142,7.8,8.5078,9.0922,10.057,10.244,10.812,10.5652,11.683,12.1228,12.02,12.248,12.3164,12.8672,13.3998,14.243,14.16,14.2438,13.98,13.607,14.0646,13.952,14.34,13.258,13.1526,14.334,14.86,14.5354,14.7686,14.7526,15.08,14.9302,15.8212,15.6848,16.3542,16.4888,16.2554,16.66,16.9474,15.66,16.693,16.44,16.4422,16.6,16.9528,15.815,15.36,14.5738,15.13,15.4962,16.2622,16.4778,16.412,16.7566,16.7634,17.24,17.1226,17.574,17.23,17.36,17.2262,18.4818,17.9484,15.5904,13.34,11.4,11.2262,12.4442,12.646,15.3754,16.144,17.82,17.2466,18.4,19.949,21.726,20.2562,21.0566,19.4804,20.534,20.6964,21.332,22.6386,23,22.7868,23.0656,23.6122,24,25.36,26.1216,25.7656,26.2324,23.8848,25.2632,25.1614,25.8238,26.9,26.4626,24.2,26.5032,25.1572,25.9188,25.9536,26.6714,26.173,28,28.46,27.7336,27.8272,28.4032,30.08,29.902,30.1554,30.62,29.148,28.8966,26.64,29.14,28.7494,28.7,29.1172,31.1062,30.5162,29.3652,30,28.1,26.96,26.78,27.44,26.48,27.9226,27.8,30.3814,31.4184,31.78,30.6768,36.5642,37.5382,37.8012,37.5602,37.9408,38.38,38.3288,38.017,37.68,38.585,36.6978,36.3334,36.68,35.8442,35.6908,36.0686,37.4,35.3222,34.049,31.9536,34.2992,33.3616,34.96,34.8,31.479,29.74,26.7,28.455,29.7172,31.1568,30.1698,29.772,28.989,29.23,31.6,31.1372,31.7142,30.5392,31.825,29.4,29.0234,26.4722,26.177,25.9712,27.9,27.8188,25.4192,25.2796,26.983,25.6886,26.4422,26.3,27.0846,31.1722,32.2,33.2926,32.8,32.3398,32.28,34.84,33.5188,31.1842,30.28,29.775,30.8,31.2,30.1482,28.0872,30.0718,29.9,30.304,31.8832,30.3522,29.0132,28.277,28.006,28.3118,30.2998,31.041,32.0668,33.7936,31.788,32.235,29.8,30.4,30.7474,32.096,32.578,33.9,33.5,34.96,36.2558,41.1,40.6422,40.96,42.22,41.4464,41.1726,40.9886,40.7192,40.8994,42.76,41.4974,41.291,42.0864,38.5112,37.8654,36.7422,37.0646,37.711,39.22,39.0682,38.036,37.2854,36.619,36.0002,35.6996,36.406,37.8,40.86,42.42,43.4,44.4596,44.7,45,45.6006,46.1346,45.569,44.3988,45.5194,46.84,46.5722,50.0518,52.6452,51.9098,53.3,53.776,53.4,55.3614,57.78,58.3834,58.0818,59.5618,57.955,64.327,63.1908,64.78,64.3996,63.2,62.7776,63.3802,66.5324,64.295,62.69,62.46,57.75,53.48,49.91,48.25,55.6,52.58,53.82,55.99,54.04,56.59,57.45,57.24,57.14,59.28,59.74,59.85,58.39,58.98,58.68,62.14,61.56,65.65,64.91,61.67,59.95,59.92,56.14,57.73,56.27,56.36,57.46,56.71,51.62,55.02,49.33,50.01,49.07,49.32,45.45,50.34,47.84,51.94,51.05,51.15,51.81,51.19,49.7,52.5,50.61,52.78,55.01,56.68,55.72,54.13,46.56,42.7,41.37,43.98,43.55,41.81,41,38.7,39.19,40.28,41.91,40.12,41.82,41.4,31.65,30.9,31.6,31.73,34.21,34.65,36.15,37.6,37.61,37.43,40,39.43,40.8,38.76,39.23,37.36,37.13,36.36,34.5,32.77,34.25,30.72,32.85,33.95,35.79,34.26,33,32.29,32.41,32.86,32,29,32.64,32.25,33.27,35.17,36.13,34.15,32.9,38.35,32.62,33.3,36.5,37.42,36.75,36.5,33.7,31.2,32.12,30.75],"h":[13.166,13.0946,12.9764,13.042,13.5048,13.3946,13.4398,13.404,13.2636,13.2266,13.595,13.9312,14.5594,14.4896,14.42,14.5396,14.5326,13.5634,13.6504,13.5944,13.466,13.5528,13.7846,13.8486,13.3802,13.7,13.7552,13.9806,12.9394,12.8392,12.79,12.7976,12.72,12.38,12.26,12.3144,12.4636,12.2324,12.8062,13.2854,14.69,14.928,15.1722,15.1134,15.1654,14.6,14.5982,14.7202,14.7798,14.8378,14.69,14.7694,15.14,14.5034,13.3672,12.6296,12.6596,12.294,11.716,11.783,11.5904,11.5552,10.8976,9.98,9.38,9.5286,9.5674,9.4,9.684,9.7596,10.5246,10.617,10.8386,10.85,10.4302,9.6326,9.6124,9.4634,9.3996,9.3798,8.9454,8.9492,9.298,9.0874,9.34,8.9386,8.9416,8.108,8.2714,8.2068,8.0818,8.4436,8.8826,8.87,8.52,8.0952,8.1052,8.3846,8.5324,8.824,8.5948,8.3548,8.578,8.6828,8.8,8.3092,8.3566,7.58,7.979,8.386,8.2948,8.1978,8.2166,7.8976,7.929,7.8466,7.996,8.4046,8.2374,8.5122,8.6918,8.4152,8.5704,8.6938,8.5118,8.3514,8.1952,8.3734,9.0616,9.189,9.3354,9.67,9.9496,9.8134,9.9194,9.98,9.7156,9.7504,9.5756,9.3608,9.1864,8.475,8.3946,8.279,7.955,7.1598,7.1096,6.9146,6.6982,6.2584,6.4316,6.3978,6.3494,6.3468,6.529,6.2408,6.5724,6.6398,6.5582,5.6166,5.62,5.8302,5.7968,6.2258,6.6666,6.5142,6.3198,5.9738,6.2856,6.5724,6.9176,6.8052,6.7248,6.2872,6.12,6.4894,6.6028,6.4964,6.5782,6.8868,6.6642,6.6812,6.6382,7.0234,8.66,8.65,8.5986,8.9542,8.7322,8.83,9.193,9.4,9.4892,9.353,9.0364,9.2914,9.1956,9.6658,9.4598,9.86,10.6136,10.54,10.2602,9.6658,9.9574,9.9378,9.4796,9.1772,9.1152,8.7302,8.8356,9.64,9.8386,10.0196,9.5206,9.8796,9.6616,9.5982,9.1962,8.6,9.1468,10.266,10.4758,10.878,10.8526,12.12,12.252,12.1848,12.274,12.4498,12.9308,13.6,14.2298,14.3124,14.4242,14.333,14.2858,14.2186,14.4284,14.3828,14.54,13.6328,14.2884,14.985,14.9846,14.7992,14.8106,15.0908,15.3198,15.79,16.239,16.4576,16.4454,16.6318,16.9768,16.8766,17.158,16.8164,17.036,16.959,16.9,16.992,17.135,15.8528,15.4232,15.2958,15.6344,16.512,16.5582,16.569,16.7826,16.8,17.4188,17.54,17.58,17.752,17.7716,17.8604,18.47,18.8056,18.001,15.6356,14.0998,11.9398,13.8882,13.4996,15.7794,16.487,18.1976,18,18.5522,19.49,21.1538,21.74,21.399,21.3,20.8576,21.48,21.6946,22.9126,22.8098,23.74,23.2124,23.865,24.0664,25.1876,26.0572,27.6892,27.1944,26.36,25.8186,25.4988,25.907,27.135,27.3332,26.5268,26.6298,26.92,26.3,25.99,26.7546,27.1742,28.5,28.7104,28.46,28.2102,29.07,30.1744,30.2038,31.071,31.2982,30.62,29.2026,30.12,29.3686,30.22,29.5,29.0886,30.9348,31.5904,31.2166,30.033,30,28.2,27.108,27.6386,27.5738,27.3582,28.1886,30.4186,31.438,31.9596,32.5314,36.67,37.3366,38.255,37.8736,37.95,38.8198,38.6522,38.617,38.7546,39.171,38.7296,37.4102,37.0946,37.3288,35.9744,36.5888,37.3128,37.9198,35.3398,34.049,35.103,34.4932,35.135,35.5334,34.9814,31.925,30.14,28.5282,30.4216,32.32,31.9,30.6098,30.5312,30.3696,31.9084,31.8406,32.2912,32.5492,32.2468,32.9,30.534,29.2792,27.2278,26.6926,28.1334,28.2876,27.9398,25.8,26.5808,27.0124,27.4588,26.5786,27.7,31.4894,32.0788,33.6818,34.4974,33.3556,33.0624,34.734,35.0912,34.4,31.5642,31.179,31.74,31.762,31.8286,30.4356,30.4776,31.2252,30.3838,32.7666,31.9216,32.2934,29.2608,28.3682,28.1368,30.5088,31.4748,32.5982,34.2576,34.4942,33.2848,32.235,30.282,31.6598,32.7546,33.2288,34.18,34.8594,34.839,36.334,41.42,41.5458,41.3412,42.2,42.7976,41.9528,41.5854,41.5654,41.8502,42.8834,42.9504,42.1278,43.5002,42.1572,39.5034,37.9458,37.5276,38.0194,39.0348,39.5208,39.1782,38.9184,37.3486,37.5364,36.8872,37.3534,39.0534,41.1294,42.4424,43.5554,44.5,44.7946,44.9678,46.927,46.9684,46.54,45.7,45.6494,46.946,47.0552,49.859,54.5166,52.8462,53.1546,54.0998,54.6748,55.5132,60.4796,59.8798,58.405,60.0208,59.658,63.9998,64.8284,65.2,64.7844,64.8532,63.2338,64.7998,65.8706,69.2614,66.31,62.96,62.66,57.92,54.72,55.07,56.14,56.34,54.26,56.98,56.58,56.57,58.77,59,58.11,59.48,60.09,60.1,61.25,59.43,61.27,62.43,62.74,66.06,66.74,65.35,62.43,61.16,59.93,59.11,57.84,59.57,59.19,59.09,56.78,54.6,55.7,51.55,50.23,51.32,52.32,51.5,50.48,52.02,52.51,52.17,52.69,52.56,51.43,53.86,52.5,53.09,55.33,58.42,57.04,55.75,54.2,46.61,43.41,44.09,44.27,43.59,42.26,41.02,40.33,40.38,41.96,42.03,42.82,42.74,41.52,32.29,31.93,32,34.8,35.14,36.38,38.23,38.19,37.7,40.15,40.84,41.42,40.91,40.41,39.99,39.2,38.34,37.47,35.38,35.06,34.29,33.31,35.29,36.65,37.08,35.1,33.62,33.08,33.95,33.32,32.24,32.59,33.45,33.59,35.47,35.78,37.09,34.16,39.09,38.35,33.88,36.9,38.26,38.92,37.42,37.22,33.75,33.6,33.4,31.32],"l":[12.62,12.151,12.295,12.7064,12.91,13.0856,12.9318,13.0228,12.9106,12.6486,13.0458,13.4202,13.0754,13.9314,14.0412,14.1544,13.1596,12.9456,13.38,13.2994,13.1522,13.046,13.254,13.1602,12.8812,12.96,13.461,12.6826,12.3944,12.3694,12.5472,12.5006,12.2452,12.0306,12.0804,11.9608,12.1076,11.9858,11.9466,12.8694,13.3,14.4828,14.7028,14.6792,14.37,13.7,13.922,14.2804,14.414,14.4322,14.0346,14.1034,14.17,12.9026,12.801,11.88,11.8412,10.684,10.6406,10.7434,10.3,10.81,9.6446,9.5594,8.2322,7.9828,8.934,8.6304,8.8082,8.7174,9.56,9.8622,10.1206,9.85,9.09,9.0556,9.0774,8.8888,8.6812,8.7652,8.3,8.4066,8.701,8.7706,8.853,8.6262,8.0626,7.6954,7.7578,7.734,7.722,8.0226,8.0452,8.4254,7.8868,7.824,7.7402,7.7706,8.161,8.1204,8.13,7.9022,8.1718,8.4508,8.0632,7.782,7.2564,7.0592,7.378,7.8822,8.033,7.8938,7.249,7.48,7.7452,7.5026,7.4574,7.8422,7.9806,8.0402,8.0578,7.9016,8.2702,8.2324,8.2482,8.0432,7.9562,7.8838,8.1898,8.9352,8.905,9.234,9.304,9.3198,9.3614,9.5208,9.48,9.4306,9.1404,9.002,8.286,8.2196,8.1266,7.811,6.8842,6.7304,6.7842,6.4002,6.2202,5.92,6.1066,5.98,6.035,5.9022,6.1418,5.964,6.0742,6.3104,5.4,5.298,5.4024,5.26,5.557,5.433,6.104,6.223,5.8066,5.728,5.78,6.2466,6.498,6.4854,6.124,4.9504,4.9862,6,6.1806,6.2976,6.3558,6.281,6.3244,6.154,6.3154,6.3622,6.52,8.3332,8.3048,8.4534,8.5512,8.54,8.7616,9.0564,9.1718,8.3012,8.4872,9.0434,8.964,8.92,8.5176,9.2362,9.625,10.0838,9.44,9.3634,9.5566,9.3044,9.0734,8.6288,8.5028,8.4172,8.231,8.7262,9.332,9.3314,9.0874,9.2232,9.0676,9.106,7.814,7.664,8.4796,9.0784,9.9952,10.22,10.3868,10.3818,11.683,11.8546,11.883,12.0928,12.2648,12.8212,13.1512,13.9074,14.1036,13.73,13.17,13.3824,13.8698,13.6138,13.1228,13.1542,12.7346,14.297,14.4612,14.4064,14.3448,14.7152,14.8706,14.5612,15.55,15.4106,15.8866,15.94,16.2554,16.4686,15.5956,15.66,16.048,16.1028,16.003,16.3122,15.648,15.1776,14.61,14.56,15.1058,15.4962,15.9604,16.1278,16.31,16.4632,16.5802,17.0618,17.0282,17.2316,17.1162,16.9384,17.192,18.3172,14.059,13.706,11.3002,8.3,11.0242,11.9956,12.6014,14.56,15.4402,17.1378,17.13,17.7724,19.843,19.7268,20.2,19.29,19.42,20.3676,20.42,21.225,21.3518,21.8986,22.206,22.7284,22.6594,23.8164,24.8204,25.1706,25.4422,24.0188,23.6,24.28,24.84,25.4414,25.0778,23.8262,23.4458,24.404,24.8276,25.2246,25.2992,25.9914,25.937,27.817,27.26,26.2468,27.6902,27.844,29.2,29.226,29.834,28.8588,27,25.1254,26.1248,28.3928,28.136,28.0344,28.8366,30.207,29.22,29.0698,27.8442,26.4,25.902,26.6764,26.4794,26.4166,27.1018,27.7004,29.8472,30.9498,31.1676,30.5002,35.9208,37.0896,37.057,36.8,37.8924,37.8,37.811,36.8,37.1866,35.7676,35.8432,35.5216,35.474,34.8032,35.2,35.76,35.055,33.4224,31.52,31.3592,33.064,33.072,34.789,31.799,29.2,27.3984,25.9358,28.455,28.694,29.9892,27.24,28.272,25.5482,29.2216,30.4004,30.929,30.3266,29.6498,29.5122,28.51,26.2406,24.8542,24.665,24.6182,26.9886,26.0356,23.9256,24.6014,25.4006,25.4098,24.6722,26.24,25.8326,30.9206,32.129,33.2482,32.5064,31.0424,32.0296,33.502,30.6436,30.0214,29.3062,28.84,30.1728,28.9334,27.3306,27.206,29.7686,29.4442,30.242,29.794,28.9896,27.7002,27.4246,26.881,28.2802,29.814,30.9716,32.035,31.4616,31.687,29.4058,29.401,30.0106,30.7416,31.846,32.578,33.4006,33.2944,34.7732,35.6,40.4056,40.3278,40.5344,40.8188,41.1626,40.2832,40.6348,40.6936,40.4964,41.4224,40.6754,41.259,37.4528,37.8046,36.7928,36.7422,37.0646,37.5486,38.5538,38.0734,37.182,35.9002,36.3626,35.3728,35.5812,35.9698,37.4864,40.7336,42.2834,43.2,43.6576,44.1266,45,45.3002,45.3694,44.1882,44.0818,45.4992,46.0122,46.2862,49.2476,51.7212,51.1528,52.5012,53.4286,52.2996,55.072,57.4298,57,57.58,56.9236,57.3404,62.3666,63.1908,62.7698,62.6088,61.1054,60.5928,61.6358,63.76,61.57,60.25,56.82,52.63,49.41,49.59,47.98,48,51.8,53.78,52.65,53.68,56.4,56.89,55.94,56.43,58.52,58.42,55.02,55.89,58.31,57.67,61.51,60.41,63.74,61.11,60.43,59.21,56.42,55.47,55.3,56.22,55.69,55.81,51.27,50.5,48.01,48.22,47.55,48.4,46.78,44.46,47.48,45.21,49.13,49.41,50.19,50.1,49.31,48.72,49.97,50.57,52.19,55.01,54.74,52.52,45.13,42.46,41.43,41.18,42.54,41.77,40.73,38.3,38.42,38.82,38.76,39.81,40.06,41.04,31.01,30.02,29.75,30.25,31.01,33.43,33.42,35.41,37,36.72,37.43,38.69,38.91,38.43,37.42,35.53,36.57,36.15,35.12,32.36,32.23,30.77,30.6,32.6,33.4,33.61,32.43,31.72,31.63,32.07,31.82,28.04,28.71,31.63,30.45,32.51,33,33.91,31.47,32.51,32.74,31.64,33.08,36.35,36.84,35.66,32.86,31.3,31.14,30.21,29.77],"c":[12.8344,12.3156,12.76,12.9806,13.396,13.1576,13.2724,13.2114,13.1534,13.0284,13.5612,13.568,14.2854,14.2222,14.2738,14.1968,13.1984,13.4978,13.48,13.2994,13.1736,13.4902,13.733,13.2544,13.0478,13.6604,13.679,12.75,12.68,12.6764,12.6474,12.5288,12.3104,12.276,12.1952,12.3062,12.1892,12.1912,12.7884,13.239,14.5758,14.8446,14.9824,14.9668,14.4002,14.424,14.3846,14.5812,14.5896,14.6056,14.489,14.6586,14.454,12.9944,12.8046,12.248,11.8578,10.7238,11.5324,11.224,11.3,10.8216,9.902,9.597,8.2658,9.5188,9.0152,9.0594,9.2028,9.6114,10.2316,10.1202,10.58,10.157,9.1074,9.4274,9.2962,9.025,9.3858,8.8546,8.4194,8.6762,9.167,8.9984,8.9082,8.6788,8.1052,7.9454,8.0146,7.8782,7.9942,8.0972,8.8496,8.4798,8.0226,7.9466,7.77,8.375,8.1682,8.531,8.1864,8.2762,8.47,8.5982,8.0828,8.2388,7.4016,7.4086,7.9416,8.236,8.2056,8.0006,7.4,7.8414,7.7954,7.5464,7.9688,8.215,8.104,8.332,8.0816,8.2672,8.5522,8.418,8.3218,8.155,8.0516,8.2804,8.9104,8.9468,9.2724,9.5818,9.4894,9.506,9.7866,9.6998,9.603,9.5614,9.217,9.0218,8.3056,8.322,8.2778,7.9166,6.9068,7.01,6.8912,6.5282,6.2248,6.1758,6.399,6.0006,6.2618,6.2862,6.1566,6.1528,6.529,6.4952,5.5224,5.4706,5.589,5.7968,5.5862,6.1518,6.318,6.2424,5.9046,5.7806,6.2758,6.5468,6.8774,6.6046,6.2328,5.1092,6.1126,6.3164,6.3998,6.4432,6.404,6.446,6.4622,6.3614,6.3672,6.639,8.547,8.4082,8.498,8.639,8.5792,8.7724,9.0676,9.2402,9.3988,8.6274,9.0208,9.1442,9.0238,9.446,9.2654,9.7094,10.2088,10.4142,9.5036,9.6406,9.8312,9.3474,9.0904,8.9872,8.7142,8.5708,8.7676,9.5278,9.8152,9.4552,9.4284,9.4642,9.3486,9.1566,7.8884,8.4838,9.1,10.139,10.2648,10.8674,10.544,11.6554,12.1178,12.0044,12.2326,12.3288,12.78,13.4292,14.2062,14.1674,14.2488,14,13.5358,14.1904,14.1088,14.3182,13.2512,13.1994,14.1974,14.8118,14.537,14.6576,14.7908,15.017,14.9304,15.5972,15.8442,16.358,16.344,16.1088,16.7684,16.7264,15.7572,16.6932,16.3766,16.4786,16.607,16.8296,15.7574,15.3726,14.6324,15.0932,15.4522,16.2784,16.4496,16.3064,16.6906,16.7358,17.3026,17.1554,17.563,17.3942,17.3352,17.2844,18.4388,18.4028,15.4716,14.4616,12.6072,11.32,12.7006,12.2202,15.42,16.4054,17.6494,17.4984,18.5166,19.435,21.114,20.0782,21.0692,19.8366,20.2166,20.663,21.129,22.3608,22.7244,22.6052,23.1032,23.6124,23.7306,25.0648,26.0302,26.2746,25.9494,24.3096,24.89,25.096,25.6398,26.7936,26.7816,24.0296,26.5234,25.0286,25.8514,25.9554,26.6924,26,28.3714,28.251,27.7342,28.0488,28.1148,29.8836,29.6,30.1376,30.554,29.4618,28.84,26.6456,29.0648,28.424,28.9096,28.7692,30.6284,30.7008,29.3706,29.8406,28.521,27.1242,26.6,27.4396,26.5268,27.336,27.9926,30.375,31.3274,31.845,31.2098,36.6184,37.2688,37.743,37.7562,37.8308,38.379,38.4002,38.0206,38.1804,38.7444,36.572,36.3522,36.6186,35.8442,35.5806,35.887,37.26,35.098,33.7376,31.842,34.428,33.6768,34.9734,34.965,31.9562,29.9626,27.568,28.2004,29.6688,31.2296,30.4664,29.94,28.8456,29.5082,31.7546,31.1274,31.8808,30.8798,32.0634,29.617,29.1122,27.0906,26.3656,25.8822,28.0484,27.5012,26.3408,24.912,26.5804,26.136,26.7856,25.9998,26.9466,31.2844,32.0156,33.274,33.4452,32.5572,32.3304,34.4664,33.8714,31.1504,30.0552,29.575,30.1682,30.9964,30.1,27.9514,30.127,30.0496,30.304,32.0976,30.5252,29.2422,28.2472,27.7498,28.0412,30.4914,31.1038,32.2756,33.8594,31.6778,32.3534,29.5346,30.2,31.0142,32.1768,32.485,34.1658,33.7042,34.766,36,41.3524,40.5642,40.9126,42.1244,41.4204,41.2446,40.811,40.6584,40.8736,42.78,41.5492,41.1196,41.9774,38.2504,37.8122,36.931,36.984,37.5356,38.7722,38.902,38.25,37.5116,36.6366,36.4454,35.6296,36.625,37.7518,40.8106,42.4116,43.2444,44.3934,44.6766,44.859,45.4294,46.087,45.7392,44.256,45.438,46.692,46.525,49.6456,52.767,51.9686,52.9344,53.7756,53.7224,55.1278,57.6408,58.1354,58.1084,59.152,57.3822,63.7394,63.1076,64.7846,64.2686,63.0326,62.5904,63.3804,65.4342,64.2098,62.65,62.75,57.67,53.54,49.83,52.57,55.55,52.47,53.71,56.08,53.68,56.12,57.23,57.34,57.11,58.65,59.39,59.44,58.59,58.81,58.63,62.01,61.52,65.4,64.59,61.87,60.78,59.7,56.5,57.52,56.7,58.35,57.27,57.08,51.51,53.97,50.23,50.03,48.53,49.91,47.29,49.76,48.17,51.78,51.56,49.72,52.32,50.63,50.08,52.5,50.24,52.78,55.05,57.07,56,53.93,46.76,42.52,41.44,44.04,43.64,42.14,41.06,38.63,39.32,40.08,41.76,39.82,41.86,41.19,31.69,30.59,31.57,31.63,34.52,33.94,36.14,37.64,37.81,37.49,40.11,39.96,40.87,38.87,39.39,36.3,37.54,37.22,35.37,32.52,33.37,30.86,33.16,34.09,35.83,34.21,32.98,32.49,32.65,32.89,31.86,29.34,32.23,32.49,33.34,35.39,35.25,34.44,31.79,37.22,32.79,33.5,36.9,38.03,36.96,36.2,33.43,31.33,32.36,31.59,29.89],"a":[12.8344,12.3156,12.76,12.9806,13.396,13.1576,13.2724,13.2114,13.1534,13.0284,13.5612,13.568,14.2854,14.2222,14.2738,14.1968,13.1984,13.4978,13.48,13.2994,13.1736,13.4902,13.733,13.2544,13.0478,13.6604,13.679,12.75,12.68,12.6764,12.6474,12.5288,12.3104,12.276,12.1952,12.3062,12.1892,12.1912,12.7884,13.239,14.5758,14.8446,14.9824,14.9668,14.4002,14.424,14.3846,14.5812,14.5896,14.6056,14.489,14.6586,14.454,12.9944,12.8046,12.248,11.8578,10.7238,11.5324,11.224,11.3,10.8216,9.902,9.597,8.2658,9.5188,9.0152,9.0594,9.2028,9.6114,10.2316,10.1202,10.58,10.157,9.1074,9.4274,9.2962,9.025,9.3858,8.8546,8.4194,8.6762,9.167,8.9984,8.9082,8.6788,8.1052,7.9454,8.0146,7.8782,7.9942,8.0972,8.8496,8.4798,8.0226,7.9466,7.77,8.375,8.1682,8.531,8.1864,8.2762,8.47,8.5982,8.0828,8.2388,7.4016,7.4086,7.9416,8.236,8.2056,8.0006,7.4,7.8414,7.7954,7.5464,7.9688,8.215,8.104,8.332,8.0816,8.2672,8.5522,8.418,8.3218,8.155,8.0516,8.2804,8.9104,8.9468,9.2724,9.5818,9.4894,9.506,9.7866,9.6998,9.603,9.5614,9.217,9.0218,8.3056,8.322,8.2778,7.9166,6.9068,7.01,6.8912,6.5282,6.2248,6.1758,6.399,6.0006,6.2618,6.2862,6.1566,6.1528,6.529,6.4952,5.5224,5.4706,5.589,5.7968,5.5862,6.1518,6.318,6.2424,5.9046,5.7806,6.2758,6.5468,6.8774,6.6046,6.2328,5.1092,6.1126,6.3164,6.3998,6.4432,6.404,6.446,6.4622,6.3614,6.3672,6.639,8.547,8.4082,8.498,8.639,8.5792,8.7724,9.0676,9.2402,9.3988,8.6274,9.0208,9.1442,9.0238,9.446,9.2654,9.7094,10.2088,10.4142,9.5036,9.6406,9.8312,9.3474,9.0904,8.9872,8.7142,8.5708,8.7676,9.5278,9.8152,9.4552,9.4284,9.4642,9.3486,9.1566,7.8884,8.4838,9.1,10.139,10.2648,10.8674,10.544,11.6554,12.1178,12.0044,12.2326,12.3288,12.78,13.4292,14.2062,14.1674,14.2488,14,13.5358,14.1904,14.1088,14.3182,13.2512,13.1994,14.1974,14.8118,14.537,14.6576,14.7908,15.017,14.9304,15.5972,15.8442,16.358,16.344,16.1088,16.7684,16.7264,15.7572,16.6932,16.3766,16.4786,16.607,16.8296,15.7574,15.3726,14.6324,15.0932,15.4522,16.2784,16.4496,16.3064,16.6906,16.7358,17.3026,17.1554,17.563,17.3942,17.3352,17.2844,18.4388,18.4028,15.4716,14.4616,12.6072,11.32,12.7006,12.2202,15.42,16.4054,17.6494,17.4984,18.5166,19.435,21.114,20.0782,21.0692,19.8366,20.2166,20.663,21.129,22.3608,22.7244,22.6052,23.1032,23.6124,23.7306,25.0648,26.0302,26.2746,25.9494,24.3096,24.89,25.096,25.6398,26.7936,26.7816,24.0296,26.5234,25.0286,25.8514,25.9554,26.6924,26,28.3714,28.251,27.7342,28.0488,28.1148,29.8836,29.6,30.1376,30.554,29.4618,28.84,26.6456,29.0648,28.424,28.9096,28.7692,30.6284,30.7008,29.3706,29.8406,28.521,27.1242,26.6,27.4396,26.5268,27.336,27.9926,30.375,31.3274,31.845,31.2098,36.6184,37.2688,37.743,37.7562,37.8308,38.379,38.4002,38.0206,38.1804,38.7444,36.572,36.3522,36.6186,35.8442,35.5806,35.887,37.26,35.098,33.7376,31.842,34.428,33.6768,34.9734,34.965,31.9562,29.9626,27.568,28.2004,29.6688,31.2296,30.4664,29.94,28.8456,29.5082,31.7546,31.1274,31.8808,30.8798,32.0634,29.617,29.1122,27.0906,26.3656,25.8822,28.0484,27.5012,26.3408,24.912,26.5804,26.136,26.7856,25.9998,26.9466,31.2844,32.0156,33.274,33.4452,32.5572,32.3304,34.4664,33.8714,31.1504,30.0552,29.575,30.1682,30.9964,30.1,27.9514,30.127,30.0496,30.304,32.0976,30.5252,29.2422,28.2472,27.7498,28.0412,30.4914,31.1038,32.2756,33.8594,31.6778,32.3534,29.5346,30.2,31.0142,32.1768,32.485,34.1658,33.7042,34.766,36,41.3524,40.5642,40.9126,42.1244,41.4204,41.2446,40.811,40.6584,40.8736,42.78,41.5492,41.1196,41.9774,38.2504,37.8122,36.931,36.984,37.5356,38.7722,38.902,38.25,37.5116,36.6366,36.4454,35.6296,36.625,37.7518,40.8106,42.4116,43.2444,44.3934,44.6766,44.859,45.4294,46.087,45.7392,44.256,45.438,46.692,46.525,49.6456,52.767,51.9686,52.9344,53.7756,53.7224,55.1278,57.6408,58.1354,58.1084,59.152,57.3822,63.7394,63.1076,64.7846,64.2686,63.0326,62.5904,63.3804,65.4342,64.2098,62.65,62.75,57.67,53.54,49.83,52.57,55.55,52.47,53.71,56.08,53.68,56.12,57.23,57.34,57.11,58.65,59.39,59.44,58.59,58.81,58.63,62.01,61.52,65.4,64.59,61.87,60.78,59.7,56.5,57.52,56.7,58.35,57.27,57.08,51.51,53.97,50.23,50.03,48.53,49.91,47.29,49.76,48.17,51.78,51.56,49.72,52.32,50.63,50.08,52.5,50.24,52.78,55.05,57.07,56,53.93,46.76,42.52,41.44,44.04,43.64,42.14,41.06,38.63,39.32,40.08,41.76,39.82,41.86,41.19,31.69,30.59,31.57,31.63,34.52,33.94,36.14,37.64,37.81,37.49,40.11,39.96,40.87,38.87,39.39,36.3,37.54,37.22,35.37,32.52,33.37,30.86,33.16,34.09,35.83,34.21,32.98,32.49,32.65,32.89,31.86,29.34,32.23,32.49,33.34,35.39,35.25,34.44,31.79,37.22,32.79,33.5,36.9,38.03,36.96,36.2,33.43,31.33,32.36,31.59,29.89],"v":[140775000,279150000,115740000,78780000,83870000,70370000,62520000,74870000,78355000,94990000,47745000,70025000,162180000,80210000,63715000,70330000,300365000,128755000,56915000,77615000,80005000,77385000,95265000,81890000,73195000,136330000,108730000,399185000,163495000,100910000,91510000,114600000,145150000,123155000,83730000,118285000,85740000,66295000,162830000,161520000,366900000,128450000,108880000,90375000,105950000,154385000,91945000,72285000,83975000,85910000,111095000,101295000,139415000,320505000,129630000,335390000,212430000,404280000,323820000,307565000,740285000,267125000,550695000,204030000,584385000,687550000,333585000,310620000,593925000,329845000,265625000,306600000,304085000,397610000,532170000,209595000,256935000,220745000,269960000,185965000,448655000,213755000,262015000,234885000,207920000,183560000,274805000,351435000,306420000,260335000,224700000,294275000,411125000,245405000,233380000,174285000,228040000,275380000,267145000,327000000,249530000,277780000,221805000,185960000,293505000,257085000,647110000,332720000,407575000,335215000,132710000,213350000,515330000,346090000,171060000,142375000,215985000,335220000,137095000,153820000,348315000,300885000,157550000,154610000,137350000,164900000,167210000,198155000,279710000,207195000,166115000,187615000,450000000,235850000,178685000,182860000,135735000,122630000,202440000,162055000,413030000,216225000,156845000,268160000,967050000,657390000,244000000,245540000,319435000,390945000,299510000,319295000,276750000,334675000,257415000,269210000,286120000,311495000,939160000,362820000,204100000,297045000,123160000,412880000,376540000,208995000,317600000,151890000,256105000,220650000,186365000,234510000,301480000,658890000,640490000,344310000,275630000,140740000,178485000,253480000,116890000,167085000,151060000,239360000,668595000,260250000,141920000,263325000,97265000,110995000,195630000,171590000,132340000,280325000,110215000,136815000,104635000,225985000,437095000,183620000,305725000,133290000,201255000,144010000,132315000,155360000,144790000,220055000,172465000,171825000,244510000,228345000,160220000,177565000,101465000,144805000,119230000,124030000,236665000,117295000,139100000,216780000,185640000,173335000,126350000,374245000,201440000,81220000,124670000,118810000,143875000,163055000,167000000,150775000,136225000,111300000,263820000,134830000,114970000,112165000,184455000,109445000,166680000,113350000,89345000,101190000,62575000,98180000,108680000,203240000,143330000,121050000,97205000,72910000,82580000,66010000,160820000,137540000,116685000,120235000,99445000,102400000,236120000,128485000,147325000,122030000,80560000,81470000,106080000,79810000,89865000,42180000,70180000,83510000,71170000,56170000,71465000,186855000,101715000,67615000,241295000,205275000,305030000,369900000,252070000,184665000,180985000,165660000,288520000,121835000,105915000,170235000,128030000,144735000,119480000,94545000,78840000,106020000,62145000,96045000,74025000,141655000,75170000,57320000,55445000,55000000,57470000,91355000,63225000,115390000,80885000,64620000,69835000,72455000,175115000,104860000,91015000,98740000,57515000,47755000,62450000,54260000,107110000,46400000,37940000,82440000,63000000,52265000,53470000,100855000,56465000,50160000,80660000,94105000,84490000,62360000,61565000,47960000,70015000,58935000,106590000,62815000,56655000,66635000,68005000,66455000,65120000,64410000,84705000,82785000,74015000,46795000,59215000,154115000,65375000,53365000,36385000,32800000,41825000,48565000,50035000,81560000,64615000,64975000,48300000,51925000,80050000,56360000,55360000,55085000,49565000,43255000,70845000,60125000,54710000,32855000,29160000,76400000,81960000,82315000,105900000,90165000,144540000,71715000,63210000,57670000,111855000,73405000,50065000,45070000,45465000,37290000,54265000,90780000,83560000,83500000,61720000,71960000,40025000,50190000,80480000,38860000,49005000,38175000,50240000,59065000,149505000,47450000,63185000,47590000,36260000,50610000,49990000,55695000,82910000,63170000,67255000,93860000,72320000,149840000,87735000,80465000,58635000,31050000,73220000,68185000,70655000,63340000,42160000,56730000,69035000,51060000,74310000,72940000,122910000,65220000,60930000,54490000,70870000,73585000,56435000,54080000,49870000,55670000,74520000,162000000,81370000,55730000,63285000,69890000,67400000,54470000,54790000,78175000,60550000,35200000,53675000,72390000,153200000,86430000,53065000,61920000,47150000,46075000,53400000,47490000,47245000,64235000,56985000,59720000,54915000,101455000,82080000,50305000,53990000,31515000,50305000,37230000,55120000,37785000,29380000,35995000,52910000,40060000,42015000,60505000,116415000,44035000,35355000,37645000,39565000,51845000,95475000,59485000,55855000,62620000,59615000,92900000,63690000,51860000,50460000,53800000,54540000,75990000,75295000,127925000,122548600,63516600,97261200,91572900,136010700,91910400,62968600,201620500,64370600,64396800,48188100,47635500,55686600,46023200,39520500,37642800,32178600,36449000,99114100,47938800,52211900,40735900,30325200,47604900,41108700,45636600,20954100,21962700,38758200,43542100,50192100,44436700,74377700,50543600,53793600,73609800,73383900,68341500,74936000,64921900,67308600,89751000,41720400,108069900,64888400,61051700,64022500,46625600,45034000,71226100,56115800,50858700,65751700,61894600,51270700,53554700,162726500,134270300,83918400,96419000,71853900,72107700,73803800,125388700,125742800,101759300,108243300,78926000,71162100,61005900,216323000,165785400,140390500,103923500,90171800,92269000,88022600,142564900,49007800,47894900,80912300,75943800,75313000,70482900,145661500,103670000,53318300,74668300,70415400,96307200,95961500,70406661,56098900,61992600,60635500,75629500,123108400,83809900,70337900,79347900,75534700,154028600,94170800,80462100,131680500,51484304,76572400,95889500,82171800,95919700,128855800,81696000,87555000,64780300,57784000,37255300,75095400,70677600,93287500,146430300,97395905]},"m":{"lastKey":"2026-10-01","t":["2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.9,0.978,0.9128,1.1112,1.04,1.16,1.225,1.0002,0.992,0.9934,1.1928,1.154,1.138,1.192,1.173,1.245,1.313,1.74,1.723,1.882,2.0898,2.3522,2.7578,2.68,2.942,2.46,1.98,2.2798,1.9632,1.8268,1.6606,1.3874,1.4058,1.105,0.9994,0.9618,1.2378,0.949,1.0786,1.3412,1.6082,1.6108,1.6242,1.8972,1.6702,1.935,1.6328,1.6796,1.792,1.9378,2.1106,2.2654,2.7054,2.827,2.723,3.0012,3.0576,3.476,4.2378,5.2308,4.3052,4.3988,4.86,5.4652,5.376,5.77,6.1448,6.5794,6.2806,6.0162,6.5328,6.37,6.874,7.36,7.837,8.34,8.3082,8.0974,7.7206,5.8574,5.7946,6.3916,5.0312,5.301,6.0852,6.17,6.335,6.5484,7.219,7.2202,7.329,8.298,8.205,8.5838,10.5356,10.43,10.6,11.0042,11.22,11.3602,9.9702,10.96,11.927,13.4962,13.577,13.33,12.7656,13.2932,13.72,14.271,13.2994,13,12.5792,12.3002,12.1262,14.8694,13.959,14.352,12.2,11.6656,9.374,9.5224,10.285,9.1866,8.44,8.8422,8,8.472,8.3162,8.4606,7.2056,7.9398,7.5822,8.4062,8.4502,8.984,9.4602,9.5962,8.3162,6.8816,6.3388,6.1582,5.438,6.048,5.818,6.2812,6.3652,6.4448,8.4658,8.6318,8.5596,8.7,9.5238,8.9394,9.24,9.5504,8.5566,10.5896,12.202,14.243,13.7772,13.1526,14.7686,15.8946,16.66,16.9016,15.5652,16.2622,16.7994,17.36,15.5904,12.6004,17.1754,20.2562,21.077,23.0656,26.5,25.1114,24.2,25.8,27.7336,29.902,28.8966,28.763,30,27.44,30.878,37.5382,38.16,36.7316,35.6908,33.12,34.8,30,30.3386,31.72,29.0234,28.027,26.0416,31.1722,31.5768,30.28,30.2302,32.5002,28.006,32.9322,29.66,33.9,41.1,41.1626,42.76,38.9968,38.5632,36.619,39,43.9962,45.569,48.28,53.989,58.3834,63.06,62.7776,62.69,54.29,55.99,57.76,56.34,61.56,60.79,56.36,55.02,50,50.72,49.7,56.17,42.61,41.81,39.21,31.65,34.21,37.25,38.76,36.36,32.42,34,32,33.96,38.35,38.13,31.95],"h":[0.986,0.9848,1.135,1.16,1.3554,1.2778,1.225,1.13,1.076,1.205,1.2472,1.187,1.2188,1.305,1.2992,1.36,1.7508,1.774,1.84,2.2844,2.3994,2.826,2.775,3.1098,3,2.48,2.3596,2.4258,2.0798,1.9128,1.7854,1.5596,1.4948,1.185,1.0644,1.3584,1.297,1.1476,1.415,1.8478,1.72,1.791,1.9442,1.943,1.9732,1.9422,1.818,1.84,2.058,2.1298,2.3422,2.9078,2.9774,3.1084,3,3.0886,3.5538,4.3076,5.2554,5.24,4.7424,5.5,5.4784,5.787,5.9198,6.1786,6.7464,6.6118,6.9356,6.9588,6.8548,6.84,7.407,7.847,8.5314,8.848,8.4882,8.3938,8.0918,6.1456,7.036,6.4584,5.6914,5.964,6.2998,6.5398,6.6978,7.4598,7.583,7.4532,8.298,8.3646,8.5956,10.6286,11.0056,10.74,11.378,11.4632,12.458,11.7738,10.9854,12.0442,13.6534,13.9586,13.858,13.636,13.5048,13.9312,14.5594,14.5326,13.8486,13.9806,12.8392,12.4636,14.928,15.1722,14.8378,15.14,12.6596,11.783,9.5674,10.617,10.85,9.4634,9.34,8.9416,8.8826,8.5324,8.824,8.8,8.386,8.2166,8.5122,8.6938,9.0616,9.9496,9.98,9.7504,8.3946,7.1096,6.529,6.6398,6.1636,6.6666,6.9176,6.6028,6.8868,8.66,8.9542,9.4892,9.6658,10.6136,9.9574,9.4156,10.0196,9.6616,10.878,12.252,14.2298,14.4242,14.54,14.985,16.239,16.9768,17.158,17.135,16.512,16.8454,17.7716,18.8056,15.6356,18.1976,21.74,21.48,23.74,26.5,27.6892,27.3332,26.92,28.7104,30.2038,31.2982,30.22,31.5904,30,31.12,37.3366,38.8198,39.171,37.4102,37.9198,35.5334,34.9814,32.32,32.2912,32.9,29.2792,28.269,31.4894,34.4974,35.0912,31.8286,32.6948,32.7666,32.9794,34.4942,34.18,41.42,42.7976,42.8834,43.5002,39.4632,39.5208,39.16,44.77,46.9684,48.7926,54.5166,60.4796,64.8284,65.2,69.2614,62.96,56.98,59,61.25,62.74,66.74,61.16,59.19,55.7,52.51,52.69,56.44,58.42,44.27,42.26,42.82,34.8,38.23,41.42,40.41,37.47,37.08,34.17,33.825,39.09,38.35,38.92,33.4],"l":[0.7902,0.82,0.8178,0.966,1.028,1.1012,0.974,0.9474,0.9164,0.966,1.11,1.0432,1.0922,1.1786,1.172,1.2388,1.2782,1.5808,1.5502,1.84,1.985,2.2702,2.3262,2.6304,2.16,1.911,1.8018,1.9502,1.6736,1.6366,1.303,1.32,1.06,0.8,0.7372,0.9048,0.9292,0.9376,0.9578,1.3216,1.426,1.5442,1.535,1.663,1.603,1.5804,1.6212,1.637,1.72,1.8762,2.1066,2.26,2.48,2.7072,2.546,2.8202,3.0326,3.4248,4.18,4.2516,4.2612,4.344,4.6896,5.2024,4.9916,5.3486,6.1176,5.4306,5.954,5.7078,6,6.3186,6.7258,7.172,7.7288,8.0206,7.6898,7.4038,5.7406,5.5452,5.6736,4.6764,5.0312,5.2002,5.3204,6.07,6.29,6.3374,7.17,7.0132,7.246,7.9402,8.0674,8.404,10.4624,10.1288,9.6174,10.62,11.034,9.4482,9.811,10.9054,11.5184,13.2848,12.8528,12.151,12.7064,12.6486,13.0754,12.9456,13.0108,12.3944,12.2452,11.9608,11.9466,13.7,13.922,12.801,10.6406,9.5594,7.9828,8.7174,9.0556,8.3,8.4066,7.6954,7.722,7.7402,7.9022,7.203,7.0592,7.249,7.4574,7.9016,7.8838,8.905,9.3198,8.2196,6.7304,5.92,5.9022,5.298,5.26,5.728,5.78,4.9504,6.1806,6.154,8.3048,8.3012,8.4872,8.5802,9.0734,8.231,9.0874,7.664,8.4796,10.3818,12.0928,13.17,13.1228,12.7346,14.3448,15.4106,15.5956,15.1776,14.56,15.9604,16.7506,14.059,8.3,11.9956,17.13,19.29,20.9608,22.6594,23.6,23.8262,23.4458,25.5042,26.2468,27,25.1254,28.648,25.902,26.4166,30.5,36.8,36.3262,34.8032,32.7,31.3592,25.9358,27.24,25.5482,28.51,24.6182,23.9256,24.6722,30.9206,30.0214,28.84,27.206,27.4246,26.881,29.4058,29.401,33.2944,40.3278,40.2832,37.4528,36.7422,35.9002,35.3728,38.8304,43.9962,44.0818,48.236,52.2996,56.9236,61.1054,60.5928,49.41,47.98,52.65,55.02,55.89,59.78,55.3,50.5,47.55,44.46,49.31,48.72,42.83,41.18,38.3,31.01,29.75,33.42,36.72,35.53,30.6,31.82,31.63,28.04,31.47,31.64,31.14,29.77],"c":[0.9504,0.912,1.1078,1.0438,1.1554,1.219,1.05,0.9868,0.9934,1.198,1.159,1.14,1.1884,1.1998,1.242,1.3046,1.7324,1.7056,1.7668,2.0798,2.3626,2.78,2.663,2.9414,2.4076,1.986,2.2686,1.9626,1.846,1.6524,1.37,1.3864,1.1098,1.015,0.9916,1.2396,0.9552,1.0926,1.3276,1.6218,1.5838,1.6,1.8766,1.6776,1.941,1.6298,1.669,1.7632,1.9292,2.0942,2.2534,2.6982,2.8456,2.7362,2.958,3.0166,3.44,4.2042,5.1698,4.2532,4.3784,4.9,5.4474,5.3358,5.7814,6.1638,6.4916,6.2674,6.059,6.7224,6.4312,6.7548,7.3458,7.8044,8.36,8.283,8.2614,7.599,5.8466,5.7728,6.3508,5.0906,5.2756,5.9492,6.1402,6.3358,6.5174,7.2638,7.22,7.287,8.2454,8.1634,8.576,10.5394,10.4772,10.6556,11.0392,11.3042,11.361,9.97,10.9418,11.8502,13.45,13.573,13.3318,12.76,13.2724,13.6902,14.1968,13.2994,13.0108,12.4268,12.3104,12.0998,14.8446,14.2002,14.405,12.8046,11.591,9.597,9.0594,10.1832,9.4194,8.4194,8.8392,8.0552,8.4798,8.2746,8.47,7.2152,7.9266,7.5464,8.4288,8.3748,8.9104,9.4894,9.547,8.322,6.8754,6.3342,6.1566,5.438,6.0878,5.7806,6.4952,6.3682,6.4622,8.4666,8.6036,8.6274,8.6732,9.5036,9.0904,9.2066,9.4642,8.6358,10.5922,12.1506,14.2062,13.7608,13.1994,14.6576,15.9106,16.7684,16.8094,15.5632,16.2784,16.7422,17.3352,15.4716,13.088,17.571,20.0782,21.0472,23.1032,26.2056,24.8742,24.0296,25.7886,27.7342,29.6,28.84,28.4164,29.8406,27.4396,31.0068,37.2688,38.0666,36.3504,35.5806,32.8682,34.965,29.7116,30.467,31.6406,29.1122,28.051,26.1452,31.2844,31.936,30.0552,29.9666,32.5392,27.7498,32.9276,29.8216,34.1658,41.3524,41.5298,42.78,39.2456,38.5328,36.6366,38.844,44.045,45.7392,48.1754,53.7754,58.1354,63.192,62.5904,62.65,54.32,56.08,57.62,55.77,61.52,60.3,58.35,53.97,50.21,50.52,50.08,56.15,42.88,42.14,39.19,31.69,34.52,37,38.87,37.22,32.01,33.99,31.86,33.545,37.22,38.03,31.95,29.89],"a":[0.9504,0.912,1.1078,1.0438,1.1554,1.219,1.05,0.9868,0.9934,1.198,1.159,1.14,1.1884,1.1998,1.242,1.3046,1.7324,1.7056,1.7668,2.0798,2.3626,2.78,2.663,2.9414,2.4076,1.986,2.2686,1.9626,1.846,1.6524,1.37,1.3864,1.1098,1.015,0.9916,1.2396,0.9552,1.0926,1.3276,1.6218,1.5838,1.6,1.8766,1.6776,1.941,1.6298,1.669,1.7632,1.9292,2.0942,2.2534,2.6982,2.8456,2.7362,2.958,3.0166,3.44,4.2042,5.1698,4.2532,4.3784,4.9,5.4474,5.3358,5.7814,6.1638,6.4916,6.2674,6.059,6.7224,6.4312,6.7548,7.3458,7.8044,8.36,8.283,8.2614,7.599,5.8466,5.7728,6.3508,5.0906,5.2756,5.9492,6.1402,6.3358,6.5174,7.2638,7.22,7.287,8.2454,8.1634,8.576,10.5394,10.4772,10.6556,11.0392,11.3042,11.361,9.97,10.9418,11.8502,13.45,13.573,13.3318,12.76,13.2724,13.6902,14.1968,13.2994,13.0108,12.4268,12.3104,12.0998,14.8446,14.2002,14.405,12.8046,11.591,9.597,9.0594,10.1832,9.4194,8.4194,8.8392,8.0552,8.4798,8.2746,8.47,7.2152,7.9266,7.5464,8.4288,8.3748,8.9104,9.4894,9.547,8.322,6.8754,6.3342,6.1566,5.438,6.0878,5.7806,6.4952,6.3682,6.4622,8.4666,8.6036,8.6274,8.6732,9.5036,9.0904,9.2066,9.4642,8.6358,10.5922,12.1506,14.2062,13.7608,13.1994,14.6576,15.9106,16.7684,16.8094,15.5632,16.2784,16.7422,17.3352,15.4716,13.088,17.571,20.0782,21.0472,23.1032,26.2056,24.8742,24.0296,25.7886,27.7342,29.6,28.84,28.4164,29.8406,27.4396,31.0068,37.2688,38.0666,36.3504,35.5806,32.8682,34.965,29.7116,30.467,31.6406,29.1122,28.051,26.1452,31.2844,31.936,30.0552,29.9666,32.5392,27.7498,32.9276,29.8216,34.1658,41.3524,41.5298,42.78,39.2456,38.5328,36.6366,38.844,44.045,45.7392,48.1754,53.7754,58.1354,63.192,62.5904,62.65,54.32,56.08,57.62,55.77,61.52,60.3,58.35,53.97,50.21,50.52,50.08,56.15,42.88,42.14,39.19,31.69,34.52,37,38.87,37.22,32.01,33.99,31.86,33.545,37.22,38.03,31.95,29.89],"v":[810820000,215335000,528980000,220605000,633030000,303295000,429535000,487700000,600475000,2026080000,806400000,639515000,561140000,675645000,391310000,278845000,853485000,442690000,547255000,783960000,386605000,860710000,656820000,545060000,1091615000,1037655000,724850000,741795000,659610000,741300000,1147855000,633590000,933400000,657715000,354520000,546200000,505895000,805805000,575640000,962745000,616460000,633535000,678375000,424005000,466715000,856955000,481285000,304360000,527235000,529560000,415645000,685445000,699080000,801415000,933410000,548335000,734280000,963885000,1023490000,1176815000,785060000,1381315000,1079640000,1454855000,860070000,816825000,881960000,1218175000,1070225000,1022355000,582700000,500770000,478365000,531780000,436815000,760810000,637565000,656760000,1330020000,694515000,807985000,1688410000,770045000,533190000,695720000,603910000,337480000,762780000,437570000,370475000,567865000,252905000,274115000,657925000,315265000,308875000,633975000,437885000,569750000,854365000,490650000,395810000,569135000,332700000,337255000,695845000,295540000,349745000,392675000,563650000,372110000,817195000,478345000,448340000,848565000,482805000,381105000,731735000,1308975000,2036645000,1916140000,1567330000,1579635000,1174750000,967770000,1266190000,1236675000,1088210000,1166135000,1446885000,1270050000,1263150000,908400000,947140000,895265000,1010925000,796080000,1053430000,2111155000,1387415000,1238440000,1959960000,1187115000,1113940000,1069195000,1952280000,786550000,1310180000,757640000,811920000,842025000,996610000,576475000,963095000,658160000,622310000,783930000,788665000,617835000,723435000,594550000,470565000,570330000,419420000,504340000,643760000,451025000,342615000,327815000,597480000,1201250000,850960000,570645000,433625000,414300000,239765000,369415000,453795000,308425000,294760000,251175000,288140000,340380000,308455000,257750000,343610000,352925000,188330000,270880000,251550000,223865000,227095000,369660000,359890000,317255000,235265000,313600000,236815000,305870000,223790000,273070000,398145000,287015000,273560000,278720000,320010000,283865000,342060000,316030000,269630000,338920000,261500000,221055000,308195000,222280000,170310000,207375000,249300000,254630000,300445000,244895000,401758600,451074100,422554200,207861500,214699100,191089600,165555000,188641100,252324700,296262900,336188300,237604200,259259700,429285200,343423200,468566600,493788300,500271200,406968000,315443200,377318100,363879461,325813800,329892800,479741404,382638300,379825300,283547300,277440505]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.9,1.1112,1.225,0.9934,1.138,1.245,1.723,2.3522,2.942,2.2798,1.6606,1.105,1.2378,1.3412,1.6242,1.935,1.792,2.2654,2.723,3.476,4.3052,5.4652,6.1448,6.0162,6.874,8.34,7.7206,6.3916,6.0852,6.5484,7.329,8.5838,10.6,11.3602,11.927,13.33,13.72,13,12.1262,14.352,9.374,9.1866,8,8.4606,7.5822,8.984,8.3162,6.1582,5.818,6.4448,8.5596,8.9394,8.5566,14.243,14.7686,16.9016,16.7994,12.6004,21.077,25.1114,27.7336,28.763,30.878,36.7316,34.8,31.72,26.0416,30.28,28.006,33.9,42.76,36.619,45.569,58.3834,62.69,57.76,60.79,50,56.17,39.21,37.25,32.42,33.96,31.95],"h":[1.135,1.3554,1.225,1.2472,1.305,1.774,2.3994,3.1098,3,2.4258,1.7854,1.3584,1.415,1.8478,1.9732,1.9422,2.3422,3.1084,3.5538,5.2554,5.5,6.1786,6.9356,6.9588,8.5314,8.848,8.0918,6.4584,6.6978,7.583,8.5956,11.0056,12.458,12.0442,13.9586,13.9312,14.5594,13.9806,15.1722,15.14,10.85,9.4634,8.8826,8.8,9.0616,9.98,8.3946,6.6666,6.9176,9.4892,10.6136,10.0196,14.2298,14.985,17.158,17.135,18.8056,21.74,27.6892,28.7104,31.2982,31.5904,39.171,37.9198,34.9814,32.9,35.0912,32.7666,34.4942,42.8834,43.5002,46.9684,60.4796,69.2614,62.96,66.74,61.16,56.44,58.42,42.82,41.42,37.08,39.09,33.4],"l":[0.7902,0.966,0.9164,0.966,1.0922,1.2388,1.5502,2.2702,1.8018,1.6366,1.06,0.7372,0.9292,1.3216,1.535,1.5804,1.72,2.26,2.546,3.4248,4.2612,4.9916,5.4306,5.7078,6.7258,7.4038,5.5452,4.6764,5.3204,6.3374,7.246,8.404,9.6174,9.4482,11.5184,12.151,12.9456,11.9608,11.9466,9.5594,7.9828,7.6954,7.722,7.0592,7.4574,8.2196,5.9022,5.26,4.9504,6.154,8.4872,7.664,8.4796,12.7346,14.3448,14.56,8.3,11.9956,20.9608,23.4458,25.1254,25.902,30.5,31.3592,25.5482,23.9256,24.6722,27.206,26.881,33.2944,35.9002,35.3728,44.0818,56.9236,47.98,55.02,47.55,44.46,38.3,29.75,30.6,28.04,31.14,29.77],"c":[1.1078,1.219,0.9934,1.14,1.242,1.7056,2.3626,2.9414,2.2686,1.6524,1.1098,1.2396,1.3276,1.6,1.941,1.7632,2.2534,2.7362,3.44,4.2532,5.4474,6.1638,6.059,6.7548,8.36,7.599,6.3508,5.9492,6.5174,7.287,8.576,10.6556,11.361,11.8502,13.3318,13.6902,13.0108,12.0998,14.405,9.597,9.4194,8.0552,8.47,7.5464,8.9104,8.322,6.1566,5.7806,6.4622,8.6274,9.0904,8.6358,14.2062,14.6576,16.8094,16.7422,13.088,21.0472,24.8742,27.7342,28.4164,31.0068,36.3504,34.965,31.6406,26.1452,30.0552,27.7498,34.1658,42.78,36.6366,45.7392,58.1354,62.65,57.62,60.3,50.21,56.15,39.19,37,32.01,33.545,31.95,29.89],"a":[1.1078,1.219,0.9934,1.14,1.242,1.7056,2.3626,2.9414,2.2686,1.6524,1.1098,1.2396,1.3276,1.6,1.941,1.7632,2.2534,2.7362,3.44,4.2532,5.4474,6.1638,6.059,6.7548,8.36,7.599,6.3508,5.9492,6.5174,7.287,8.576,10.6556,11.361,11.8502,13.3318,13.6902,13.0108,12.0998,14.405,9.597,9.4194,8.0552,8.47,7.5464,8.9104,8.322,6.1566,5.7806,6.4622,8.6274,9.0904,8.6358,14.2062,14.6576,16.8094,16.7422,13.088,21.0472,24.8742,27.7342,28.4164,31.0068,36.3504,34.965,31.6406,26.1452,30.0552,27.7498,34.1658,42.78,36.6366,45.7392,58.1354,62.65,57.62,60.3,50.21,56.15,39.19,37,32.01,33.545,31.95,29.89],"v":[1555135000,1156930000,1517710000,3471995000,1628095000,1575020000,1717820000,2062590000,2854120000,2142705000,2714845000,1558435000,1887340000,2212740000,1569095000,1642600000,1472440000,2185940000,2216025000,3164190000,3246015000,3131750000,3170360000,2105825000,1446960000,2055135000,2832520000,2991645000,1637110000,1570825000,1094885000,1282065000,1641610000,1740825000,1239090000,1341130000,1328435000,1743880000,1712475000,4077355000,5063105000,3408710000,3491020000,3980085000,2750805000,2860435000,4737010000,4261015000,3808025000,2879740000,2415110000,2243565000,2190430000,1788550000,1494090000,1437400000,2126545000,1855230000,1023480000,1056980000,879695000,909815000,812135000,702510000,1046805000,785680000,802730000,958720000,882595000,927720000,821475000,700785000,711305000,947098600,1081489800,571343700,737228700,833052200,1241275000,1401027500,1056640761,1135448004,1046010900,277440505]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.9,1.138,2.942,1.2378,1.792,4.3052,6.874,6.0852,10.6,13.72,9.374,7.5822,5.818,8.5566,16.7994,27.7336,34.8,28.006,45.569,60.79,37.25],"h":[1.3554,3.1098,3,1.9732,5.2554,6.9588,8.848,11.0056,13.9586,15.1722,10.85,9.98,10.6136,17.158,28.7104,39.171,35.0912,46.9684,69.2614,61.16,41.42],"l":[0.7902,1.0922,0.7372,0.9292,1.72,4.2612,4.6764,5.3204,9.4482,9.5594,7.0592,5.26,4.9504,8.4796,8.3,25.1254,23.9256,26.881,44.0818,29.75,28.04],"c":[1.14,2.9414,1.2396,1.7632,4.2532,6.7548,5.9492,10.6556,13.6902,9.597,7.5464,5.7806,8.6358,16.7422,27.7342,34.965,27.7498,45.7392,60.3,37,29.89],"a":[1.14,2.9414,1.2396,1.7632,4.2532,6.7548,5.9492,10.6556,13.6902,9.597,7.5464,5.7806,8.6358,16.7422,27.7342,34.965,27.7498,45.7392,60.3,37,29.89],"v":[7701770000,6983525000,9270105000,7311775000,9038595000,11653950000,9326260000,5584885000,5962655000,8862145000,15942920000,14609265000,11346440000,6910470000,6062235000,3304155000,3593935000,3332575000,3311237100,4212583400,3515540170]}},"actions":[{"t":"2024-06-26","kind":"split","label":"S","title":"2024-06-26 · 50:1 split"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.29 vs $0.28 est. (+3.6%) · ▼ 18.2% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.25 vs $0.24 est. (+4.2%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.24 vs $0.24 est. (+0.0%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.33 vs $0.32 est. (+3.1%) · ▲ 12.5% next session","tone":"up"}]}