{"ticker":"CME","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[223.77,228.21,227.23,226.61,226.8,221.01,226.78,229.47,226.1,228.96,226.07,228.23,224.55,223.71,223.24,226.14,221.77,223.72,226.93,226.71,226.73,228.04,223.71,225.47,226.77,230.54,229.18,227.5,229.98,229.77,235.18,237.46,238.19,236.9,240.45,245.68,244.8,239.04,236,238.16,235.71,235.27,237.85,236.08,235.12,236.83,237,238,238.07,238.47,231.71,232.76,232.72,232.49,231.64,229.35,226.67,227.62,228.93,228.75,228.44,232.17,228.23,233.28,232.89,232.08,232.53,233.82,235.86,235.46,233.19,233.74,235.28,239.8,240.1,243.33,243,244.29,244.38,241.54,245.86,250.44,248.73,245.82,248.12,249.63,248.32,249.85,248.86,250.82,248.12,251.6,253.9,257.96,251.98,253.73,252.78,254.82,262.61,258.43,256.26,259.7,261.09,263.71,265.06,265,266.48,263.23,261.92,262.61,263.27,262.56,262.71,263.99,263.65,264.8,269.45,254.34,256.54,252.79,256.62,259.05,260.62,264.12,263,262.47,263.28,261.9,256.65,261.48,263.02,266.83,268.24,271.98,275.27,278.25,279.86,282.05,282.42,283.7,282.44,280.46,270.01,268.76,268.38,273.74,277.11,278.27,277.21,281.93,281.8,283.76,284.58,284.97,286.34,288.1,289.38,282.19,277.88,275.18,271.54,268.89,266.11,270.59,273.97,269.66,267.6,269.82,271.42,274.26,273.33,270.63,274.56,272.57,274.21,277.64,275,275.83,277.24,280.55,275,275.64,276.12,276.44,274.1,275,276.87,277.92,273.54,275,274.22,276.46,277.91,278.7,274.64,274.82,276.97,280.79,280.76,287.21,283.8,281.4,281.97,280.95,286,275,276.11,274.7,274.2,270.41,272.99,275,274.14,269.58,270.37,271.26,269.55,266.77,266.88,265.4,269.58,265.71,261.61,260.97,261,260.74,261.89,262.23,258.44,260.95,262,261.64,260.75,261.1,262.16,265.61,270.81,271.27,272.84,270.19,264.54,265.43,264.12,263.96,263.58,266.18,268.68,268.29,273.54,266.69,268.91,263.5,267.5,268.75,263.68,272.79,267.77,269,271.52,264.89,263.92,262.89,265.4,267.34,266.59,267.44,273.87,274.7,279.25,278.17,281.55,285,285.48,278.55,277.92,272.31,277.02,273.39,273.01,278.01,280.89,281.78,278.89,276.05,275.97,273.35,270.5,270.83,269.23,267.34,272,272.97,271.86,273.35,272.98,265.36,268.5,272.53,274.99,276.56,277.43,278.22,275.7,272.25,267.77,273.41,268.7,266.71,266.78,262.6,265.09,270.26,274.39,272.54,280.01,280.19,279.05,281.46,282.72,283.77,283.97,286.86,289.8,289.47,290.49,292.41,297,299.46,302.27,306.53,306.56,300.72,303.76,305.26,303.24,302.53,303.7,309.27,313.44,317.65,310.39,319.39,322.07,327.55,319.82,318.18,315.9,317.33,309.26,304.56,308.24,312.08,309.26,313.37,311.95,310.94,310.31,305,303.96,300.95,297.55,297.58,297.25,298.61,295.74,300.4,305.64,308.23,299.36,302.96,300.86,297.12,298.19,296.89,296.18,293.57,288.22,288.46,275.06,285.11,284.09,286.5,286.29,282.93,285.34,289.34,287.48,289.77,285.78,288.2,286.41,281.42,286.03,285.45,297.33,301.28,297.87,305.82,300.7,293.98,289.1,290.01,280.92,279.63,277.05,272.15,258.5,254.23,256.23,257.48,255.6,251.36,259.17,265.8,263.5,267.5,268.3,252.18,252.82,247.25,248.57,243.74,231.32,225.34,224.07,220.4,223.73,230.67,235.86,237.01,240.75,238.34,240.71,243.1,242.51,243.2,245.86,246.27,243.5,243.5,247.58,250.35,254.2,255.47,256.51,260.25,260.81,266.64,267.73,262.17,264.48,266.11,262.57,262.57,262.82,256.91,262.17,266.88,269.32,271.36,270.25,266.94,272.58,276.17,277,278.41,280.09,281.2,284.15,286.39,285.61,280.72,279.5,280.78,276.31,276.39,275.35,279.78,276.71,273.46,271.24,271.89,276.38,273.43,267.51,270.8,268.72,266.09,263.52,261.86,263.93,265.41,264.67,269.43,269.81,270.75,278.38,281.78,278.43,278.74,288,290.16],"h":[227.28,230.12,229.14,228.03,227.24,227.79,230.36,229.47,228.81,229.11,227.85,228.23,225.67,225.04,225.44,226.38,223,227.52,227.93,227.96,228.58,228.92,226.67,228.26,230.74,230.59,229.18,229.94,229.98,235.18,238.12,238.97,238.78,241.5,243.55,249.02,245.16,240,240.25,239.19,236.8,237.5,238.6,236.7,239.79,240.21,240.31,238.58,239.56,239.63,234.8,233.51,233.16,234.14,232.76,231.01,228.05,229.41,229.89,230.55,231.94,233.04,232.47,235.75,234.28,232.73,234.39,236.17,237.89,236.47,234.23,239.35,237.09,241.56,242.86,243.33,244.96,246.74,245.24,242.6,253.53,251.71,250.31,248.09,251.32,249.73,249.23,250.37,251.8,250.92,251.9,254.4,257.78,258.78,257.11,254.34,256.5,262.51,263.65,258.89,261.08,260.02,264.41,266.63,267.91,267.58,267.78,263.8,263.43,263.36,264.31,263.83,265.78,264.66,265.56,271.22,273.42,259.42,258.85,259.38,260.62,264.45,265.25,265.51,264.94,265.21,264.38,265.9,262.01,266.34,266.46,268.92,272.89,278.15,278.35,282.1,283.11,285.94,286.48,285.11,284.66,280.85,272.41,269.27,274.24,276.56,279.87,278.42,282.2,284.04,285.87,284.91,287.05,287.1,290.1,290.79,289.57,282.19,278.13,275.71,271.82,269.06,269.72,272.07,273.97,270.94,270.52,272.29,274.28,275.83,273.59,273.54,274.56,274.93,275.91,277.64,276.55,276.91,282.57,281.93,275.75,277.9,276.98,278.33,275.48,279.34,279.74,278.46,276.99,275.68,280.39,279.01,281.8,279.68,278.15,278.3,280.85,282.06,287.27,287.59,283.98,283.55,284.3,288.28,286.06,275.78,277.28,276.52,276,272.75,275.58,275.61,274.95,271.66,273.23,272.07,270.31,267.27,268.06,269.77,271.6,266.04,262.67,263.2,261.36,262.64,263.62,264.43,262.42,263.02,263.09,263.33,263.85,262.62,264.83,271.22,271.35,272.4,274.17,270.52,266.03,266.41,264.22,264.75,267.23,268.89,274,271.82,275.37,270.73,269.55,268.64,268.27,269.86,273.34,272.79,270.4,272.1,273.39,264.89,265.85,266.49,266,268.48,271.1,272.2,279.02,277.5,280.2,281.42,287.74,285.85,286.33,282.34,279.95,276.19,277.52,276.13,277.64,281.97,283.06,282.99,280.53,279.81,276.25,273.87,271.47,273.34,271.3,272.56,273.77,276.52,273.44,276.51,274.28,270.44,273.28,275.81,277,277.64,278.55,278.58,276.02,272.54,275.5,275,272.28,269.77,267.36,268,268.75,275.36,276.45,280.19,283.2,281.36,282.76,283.74,285.93,284.9,286.76,291.76,290.69,293.78,296.16,296.76,302.2,302.79,307.84,309.35,308.18,307.39,305.42,308.2,304.94,304.09,308.32,314.19,319.24,322.57,316.79,321.81,327.79,329.16,322.15,320.6,320.29,320.86,310.2,305.66,312.51,314.39,314.3,316.75,314.17,313.19,311.87,307.98,307.34,302.26,300.85,299.12,298.42,300,297.2,305.9,310.23,312.68,304.86,303.68,300.86,300.74,299.96,298.88,298.25,294.08,289.99,289,286.97,286.6,286.36,286.5,287,287.75,288.77,291.11,292.34,290.5,288.89,288.38,286.95,284.21,287.47,297.78,298.86,304.72,305.46,308.01,301.91,294.8,293.09,290.86,281.75,280.4,279.82,274.19,260.42,257.5,259.04,259.45,256.05,260.49,264.14,267.41,270,269.53,268.3,254.96,258,248.58,249.75,244.64,231.32,225.73,225.23,224.94,231.13,237.42,236.88,243.28,247.09,240.31,243.09,245.65,247.36,247.24,247.23,248.3,246.7,243.72,255.25,257.53,256.16,256.65,262.34,266.26,267.47,269.94,270,264.44,265.95,269,266.27,268.53,262.98,263.39,267.59,271.09,271.83,274,272.3,273.18,275.5,279.78,279.36,282.17,282.71,286.3,287.44,289.9,286.14,283.3,283,281,277.64,277.67,276.16,281.36,277.92,275.99,273.23,277.49,277.74,274.7,274.17,271.68,270.77,268.2,266.94,264.88,267.82,265.41,270.17,272.39,272.39,278.21,281.52,283.52,280.56,286.59,290.2,293.97],"l":[223.68,226.88,226,225.99,225.41,220.95,226.22,225.3,225.57,227.06,225.47,224.86,223.4,221.01,223,213.94,220.41,222.88,225.56,225.78,226.19,222.88,222.56,225.02,225.69,226.2,226.02,226.91,227.01,229.08,234.22,235.9,234.86,236.24,238.96,241.57,239.29,234.89,234.94,234.16,234.33,234.08,235.27,234.06,235,236.59,235.6,235.81,238.02,238.24,231.71,231.19,231.62,231.81,230.49,225.43,224.62,226.28,226.92,228.26,228.35,225.47,227.89,232.1,230.19,230.8,230.96,233.48,234.54,233.65,232.32,233.12,233.66,238.14,238.12,241.06,242.2,243.67,241.16,239.7,245.24,248.73,245.2,244.43,247.41,246.69,246.91,247.45,247.74,247.24,247.08,249.66,253.78,251.33,251.88,249.51,250.51,254.3,257.24,251.5,254.96,256.16,258.64,262.96,264.01,264.45,263.02,260.81,259.89,261.01,261.57,261.75,261.74,261.98,261.07,263.48,254.19,250.17,252,248.53,252.87,258.89,257.61,262.16,260.71,261.44,257.89,260.78,251.9,258.63,261.3,265.75,267.39,270.24,273.91,277.75,278.64,281,281.86,281.66,281.96,267.06,268.18,265.72,266.86,273.44,276.37,275.82,276.81,280.38,280.39,281.38,284,284.24,285.57,287.17,278.1,277.51,274.25,270.2,265.02,264.31,264.35,268.25,268.85,266,266.4,268.21,263.21,271.08,270,269.69,271.73,271.51,272.03,271.18,271.12,273.49,274.99,274.57,271.56,274.71,274.23,275.71,272.25,273.71,276.44,274.3,272,273.25,273.31,273.03,277.03,273.86,274.02,273.57,276.07,279.15,280.52,284.43,279.1,278.55,280,280.95,274.53,271.81,273.92,273.37,270.15,269.5,271.52,273.04,268.66,268.54,269.4,269.56,265.9,265.54,262.55,264.15,266.95,260.58,258.51,260.46,258.79,259.57,260.31,258.31,257.88,260.35,259.32,259.36,259.17,259.31,260.77,264.74,268.37,269.63,269.5,264.1,262.26,264.46,258.19,261.45,258.25,263.46,266.39,267.67,266.53,265.1,261.8,262.06,264.78,267.22,262.34,268.43,267.37,267.8,265.95,257.17,262.35,262.29,261.42,264.16,266.52,266.07,272.01,270.62,276.54,278.17,280.65,281.44,278.1,277.07,269.47,271.16,272.06,271.04,273.01,277.14,280.66,278.13,274.99,273.12,271.62,270.1,268.5,268.82,265.25,267.25,271.2,268.86,269.61,272.14,265.41,265.17,267.95,271.01,274.99,276,276.62,275.69,272.89,268.17,267.67,264.54,263.5,265.85,262.19,262.6,262.79,270.02,271.91,270.87,278.12,276.59,278.14,279.77,282.52,282.1,282.72,286.55,286.29,288.29,287.43,286.53,294.63,297.66,301.68,302.55,301.78,295.27,302.03,302.1,299.48,300.62,302.64,308.87,313.28,306.34,309,316.64,321.7,324.04,317.81,314.96,314.16,314.57,300.81,302.09,305.07,310.87,308.97,312.09,308.43,307.77,304.5,304.52,302,292.95,294.08,293.3,293.87,292.62,293.5,297.82,304.19,307.26,298.66,297.64,294.01,295.83,295.84,294.94,295.26,284.48,286.57,283.05,274.6,280.08,279.85,281.36,283.21,281.91,283.8,288.01,286.13,286.35,283.02,285.15,280.69,280.63,282.41,284.62,294.4,297.88,297.87,302.24,290.05,288.76,289.1,280.66,277.01,277.11,272.28,257.22,244.56,251.28,254.33,255.43,249.81,250.48,256.23,262,263.45,264.01,254.01,246,245.61,244.67,241.45,231.3,224.4,220.73,218.31,218.77,222.25,230.67,231.3,235.6,240.03,234.37,236.62,240.49,242,243.03,242.02,243.16,241.22,237.14,244.66,249.74,251.34,251.51,255.34,259.44,260.6,265,264.31,260.4,259.24,262.73,262.43,262.01,258.76,256.83,261.4,265.56,267.67,269.06,262.2,266.42,271.64,274.15,273.22,277.76,279.46,279.86,282.87,282.94,275.63,279.43,278.65,277.57,274.01,272.57,271.3,277.75,273.9,270.16,269.45,270.98,273.87,266.92,267.39,268.02,258.87,262.51,262.78,260.49,262.6,260.06,260.35,266.81,267.87,269.77,277,276.38,276.68,278.5,285.95,289.5],"c":[227.17,227.23,228.32,227.05,226.17,227.14,229.69,226.14,228.12,227.09,227.26,225.36,223.61,223.08,225.19,221.17,222.04,225.66,225.93,226.31,228.14,223.42,225.28,227.56,229.66,228,226.56,229.04,229.37,234.39,237.33,238,235.61,240.73,243,246.02,239.38,236.72,239.19,234.3,235.95,237.19,235.92,235.99,237.08,236.82,238.53,238.01,239.47,239.21,233.5,231.53,232.23,232.72,232.5,225.82,227.01,229.3,229.2,229.45,231.73,227.88,232.31,232.71,232.25,232.53,233.38,234.68,236.95,234.39,232.5,235.92,236.52,240.65,242.53,241.64,244.41,244.83,241.81,241.74,248.96,250.11,245.48,247.85,250.75,248.32,248.87,247.75,250.82,247.99,249.85,253.77,256.88,251.98,254.48,254.04,254.57,262.28,260.43,256.72,259.84,258.68,263.58,266.49,265.47,266.54,263.35,262.94,262.06,262.72,261.85,262.22,265.29,262.24,262.54,268.36,254.46,252.37,255.03,254.13,258.39,261.54,263.69,262.87,261.39,262.53,260.33,265.56,261.48,263.27,266.3,267.92,272.36,277.08,277.11,280.45,282.56,282.98,284.82,281.99,284.35,270.47,268.34,266.28,274,276.29,277.94,277.87,281.74,282,284.07,284.36,285.98,285.87,289,290.71,282.31,277.88,274.9,274.24,268.35,266.1,269.65,270.96,269.5,267.51,269.7,272.1,273.99,272.66,271.38,273.03,272.83,274.76,275.62,275.42,275.82,276.7,282.55,275.63,275.64,275.19,275.08,277.06,275,277.53,277.82,274.7,275,274.64,276.48,277.18,279.55,274.12,274.6,277.74,278.28,280.76,287.1,284.61,281.35,280.95,282.21,285.75,275.88,273.92,274.7,273.92,270.41,271.49,274.61,273.32,269.52,271.39,271.61,270.12,266.77,266.51,265.4,269.35,267.43,261.94,262.58,261.53,259.91,262.38,262.3,258.83,259.83,262.4,260.59,261.53,261.08,261.96,264.43,268.73,270.28,272.24,270.19,265.84,265.43,264.67,262.05,263.6,264.94,268.84,271.45,271.28,267.18,268.15,262.51,267.94,267.62,268.61,267.81,268.9,269.54,271.09,266.33,261.53,262.89,265.49,264.16,267.85,268,271.42,276.5,277.28,278.84,279.58,283.54,285.04,279.13,279.28,272.49,275.22,273.09,275.68,276.98,280.87,281.46,278.99,277.49,274.34,273.19,270.87,270.42,270.12,266.33,272.41,273.55,272.18,272.95,273.74,266.03,269.09,273.2,275.53,276.38,276.73,278.42,275.83,273.08,269.68,275.06,269.15,266.85,266.64,262.45,264.98,268.45,275.23,272.59,279.5,279.91,279.07,281.39,282.74,284.05,284.48,286.05,289.83,289.06,290.77,293.07,294.62,297.38,302.27,307.24,306.76,302.48,301.64,303.07,303.23,302.55,303.91,308.09,314,319.03,307.36,316.45,319.5,326.46,325.13,320,316.81,317.1,319.09,306.34,303.33,311.19,311.4,313.83,313.33,308.9,310.71,307.32,306.56,302.68,293.93,297.58,293.78,297.58,295.35,296.94,305.11,308.57,310.58,302.81,298.93,295.3,300.59,297.03,296.9,296.22,287.65,287.45,284.4,285.71,285.47,285.06,281.94,284.53,287.27,287.82,289.54,290.29,286.82,288.34,286.85,281.25,282.58,285.75,297.13,297.7,298.86,305.12,302.37,290.12,289.29,291.23,282.54,279.1,277.42,273.54,257.76,250.53,252.64,256.06,257.4,252.03,255.94,263.8,262.18,269.53,266.08,261.6,252.54,246.38,245.2,242.26,231.68,225,221,218.58,221.64,231,236.6,234.76,240.75,243.07,239.71,240.27,245.1,243.61,245.18,246.27,245.05,245.11,237.38,249.24,254.32,255.31,255.36,260,265.44,267.22,267.79,266.17,262.63,264.78,264.32,263.66,263.65,259.32,262.17,267.21,269.8,267.88,271.54,266.94,270.87,274.98,279.17,277.32,280.98,280.94,285.8,285.5,286.45,277.77,282.05,281.29,278.23,274.7,274.07,275.54,280.46,275.09,272.46,271.15,276.01,275.53,267.21,270.8,268.91,264.48,263.24,263.22,261.98,265.1,263.14,270.03,270.18,270.27,276.44,280.56,277.24,278.03,285.59,289.46,293.87],"a":[209.3456,209.4008,210.4053,209.235,208.424,209.3179,211.6678,208.3964,210.221,209.2718,209.4285,207.6776,206.0649,205.5765,207.5209,203.8163,204.6181,207.954,208.2028,208.553,210.2394,205.8898,207.6038,209.7049,211.6402,210.1104,208.7834,211.0688,211.3729,215.999,218.7084,219.3258,217.1233,221.8416,223.9335,226.7165,220.5975,219.1993,221.4865,216.9584,218.4863,219.6345,218.4585,218.5233,219.5326,219.2919,220.8753,220.3938,221.7457,221.505,221.5904,219.7209,220.3852,220.8502,220.6414,214.3021,215.4314,217.6046,217.5097,217.747,219.9107,216.257,220.4611,220.8407,220.4041,220.6699,221.4765,222.7102,224.8644,222.435,220.6414,223.887,224.4564,228.3757,230.1598,229.3152,231.9439,232.3425,229.4765,229.4101,236.2619,237.3532,232.9594,235.2085,237.9606,235.6545,236.1764,235.1136,238.027,235.3413,237.1065,240.8265,243.7779,239.1278,241.5003,241.0828,242.7803,250.1333,248.3689,244.8307,247.8063,246.7,251.373,254.1483,253.1755,254.196,251.1537,250.7627,249.9234,250.5529,249.7232,250.076,253.0039,250.0951,250.3812,255.9317,242.6754,240.6822,243.219,242.3607,246.4234,249.4275,251.478,250.6959,249.2845,250.3717,248.2736,253.2613,249.3703,251.0774,253.9671,255.5121,259.7464,264.2478,264.2764,267.4618,269.474,269.8746,271.6294,268.9304,271.1811,257.944,255.9126,253.948,261.3105,263.4944,265.068,265.0012,268.692,268.94,270.9141,271.1907,272.7357,272.6307,275.6158,277.2466,269.2356,265.0108,262.1688,261.5394,257.094,254.9384,258.3395,259.5945,258.1957,256.2892,258.3874,260.6867,262.4974,261.2232,259.9969,261.5777,261.3861,263.2351,264.059,263.8674,264.2507,265.0937,270.6984,264.0686,264.0782,263.6471,263.5417,265.4386,263.465,265.8889,266.1668,263.1776,263.465,263.1201,264.883,265.5536,267.8242,262.622,263.0818,266.0901,266.6075,268.9834,275.0575,272.672,269.5487,269.1655,270.3726,273.7641,264.3081,262.4303,263.1776,262.4303,259.0676,260.1023,263.0914,261.8555,258.2149,260.0065,260.2172,258.7897,255.5803,255.3312,254.2677,258.052,256.2126,250.9529,251.566,251.7585,250.1991,252.5768,252.4998,249.1594,250.1221,252.596,250.8537,251.7585,251.3253,252.1725,254.5502,258.6895,260.1816,262.0684,260.095,255.9075,255.5128,254.7812,252.2591,253.7512,255.0411,258.7954,261.3079,261.1443,257.1974,258.1312,252.7019,257.929,257.621,258.574,257.8039,258.8532,259.4693,260.9613,256.3792,251.7585,253.0677,255.5706,254.2903,257.8424,257.9868,261.279,266.1692,266.9201,268.4218,269.1341,272.9462,274.3901,268.701,268.8453,262.309,264.937,262.8866,265.3799,266.6313,270.3759,270.9439,268.5662,267.1222,264.0899,262.9829,260.7496,260.3164,260.0276,256.3792,262.232,264.5433,263.2184,263.9631,264.7271,257.2709,260.2302,264.2049,266.4581,267.2802,267.6186,269.253,266.7483,264.0888,260.8008,266.0036,260.2882,258.0639,257.8609,253.8088,256.2555,259.6113,266.168,263.6149,270.2974,270.6939,269.8816,272.1252,273.4308,274.6976,275.1135,276.6318,280.2873,279.5427,281.1964,283.4206,284.9196,287.5887,292.3177,297.1241,296.6599,292.5208,291.7085,293.0914,293.2461,292.5885,293.9037,297.9461,303.6615,308.5259,297.2401,306.0309,308.9804,315.7113,314.4251,309.464,306.379,306.6595,308.5839,303.3359,300.3554,308.1383,308.3463,310.7525,310.2574,305.8708,307.6631,304.3063,303.5537,299.7118,291.0476,294.6618,290.8991,294.6618,292.4537,294.0281,302.118,305.544,307.5343,299.8405,295.9986,292.4042,297.6423,294.1172,293.9885,293.3151,284.8292,284.6311,281.6111,282.9082,282.6706,282.2646,279.1752,281.7398,284.4529,284.9975,286.7007,287.4433,284.0073,285.5124,284.037,278.4919,279.8089,282.9478,294.2162,294.7806,295.9293,302.1279,299.4048,287.275,286.4531,288.3741,279.7693,276.363,274.6995,270.8576,255.2323,248.0732,250.1625,253.549,254.8758,249.5585,254.7441,262.5674,260.955,268.2706,264.8368,260.3777,251.36,245.2288,244.0543,241.1281,230.5975,223.9487,219.9674,217.5587,220.6044,229.9207,235.4945,233.6631,239.6251,241.9343,238.59,239.1474,243.9548,242.4718,244.0344,245.1193,243.905,243.9647,236.2709,248.0755,253.1317,254.1171,254.1669,258.7852,264.1998,265.9714,266.5388,264.9263,261.4029,263.5428,263.085,262.4281,262.4181,258.1084,260.945,265.9615,268.5394,266.6284,270.2713,265.6928,269.6044,273.6952,277.8656,276.0243,279.6672,279.6273,284.4646,284.166,285.1116,276.4721,280.7322,279.9757,276.93,274.7,274.07,275.54,280.46,275.09,272.46,271.15,276.01,275.53,267.21,270.8,268.91,264.48,263.24,263.22,261.98,265.1,263.14,270.03,270.18,270.27,276.44,280.56,277.24,278.03,285.59,289.46,293.87],"v":[1248200,1816800,1203000,1138200,1933200,2044100,1360500,974700,1327400,1286100,1211300,1663000,1318600,1193300,1183000,3663300,1999500,1798000,1263800,1496400,1960000,1817000,2124400,1347200,1971900,2114000,1864200,3050400,3149000,2752800,2129100,1161300,2683700,3600900,5096000,3253000,3162400,2125300,2164600,3689300,1695600,1810600,1841000,1612900,2864900,2854300,3172400,1620100,478400,1174700,1384000,1224500,1041900,2246600,1597900,2297600,2121000,2002500,2739700,1650000,1427800,2703600,1572600,1908700,2041400,1684700,2396800,1644600,1941000,1468900,1640400,1586500,1981700,2536700,2055800,1421600,1446600,1096100,1717200,1359000,2575000,1683200,1444300,1316700,1171300,1248700,1769900,1205400,2131700,1941600,1461100,2157200,2640300,2301200,2364000,2247900,2698400,4407300,4312300,4086000,3286100,1935700,2453600,2770500,2878100,1990500,7238600,2131600,2584300,1909800,1892900,1736100,2414800,1972700,2064900,4242900,5818900,5472700,5514500,6336300,3013900,2757000,2373700,1567600,2380200,1795100,2493800,2744000,3475900,2632100,1709100,1778500,1770600,2122400,2048100,2245600,1510500,1888500,1411400,1620100,953400,4906400,3201100,2483100,2226200,1516000,1617800,1389200,2221600,1783300,2323500,1792900,2297700,1486200,4721400,2150100,2745700,1837000,1958100,1635900,3020200,2640300,2749000,2194200,1576400,3208600,1795500,2539500,10645700,2363200,2344500,1590000,2428700,2682100,2473000,2010200,2074800,1234000,2252300,3437300,2841500,1602100,1531600,1470400,1962000,2452200,2018900,2197300,1998800,2722700,2665600,2720700,1834700,2233400,2147200,1410900,1961500,3011100,1727100,1571800,1689100,1676000,1488500,1567500,2741100,2384100,1971000,2056500,2165000,1767400,1738700,1325700,1591600,1712600,3298700,1397200,1753300,1562700,2847300,2386500,1891400,1633900,1973600,1969100,1722300,1955300,1565500,1820400,1992700,1554000,1890200,3143900,1143000,1098700,1405200,2367100,1534800,1397500,2893700,2308900,1646200,1715100,2190600,1628600,2347500,2040900,2146000,1687800,1870300,1758400,1419100,1881200,1556800,1779600,2070000,1578500,1273700,1541100,1860300,2926000,1568700,1644400,1471800,1539200,2379800,1847400,2158600,1429100,1235700,1100200,2777700,3339700,2199500,1749700,3543200,2038000,2248500,3560900,1514500,1439700,884500,1701100,1871600,1847500,2413100,1968700,1565900,1255700,2242900,1784600,1444200,3094300,1839400,1409700,2110600,4349900,1240300,766100,580000,545900,951000,1345500,958700,1228500,1375600,2909600,2895200,1526800,1853400,3129700,3106800,1758900,1673700,2410000,2490200,2204900,1941500,1725900,1751400,1553500,1487000,1940300,1448300,2022600,3977000,3183300,2497200,2927100,2350600,2262500,2532900,2466800,2206200,2127500,2046300,1400700,2754400,3117800,2395300,3904000,2477700,2806000,2459600,2545000,2559600,2194600,1846300,3573300,2715700,2072200,2449300,2253400,1936900,1374600,1583200,2003700,3942700,1963600,1754700,2740100,2084200,1579900,1315200,2357200,1938900,1741500,1471700,1519300,3168300,4031700,3025700,1611900,2279900,1828700,1900800,3976200,2071100,2714200,3393800,2655100,2347600,2009700,1805400,1956600,2508700,2019700,1700600,1949200,2168700,2364000,2308700,2607800,3198700,3523300,1576800,2216500,1913100,2129600,2859800,2443600,1437400,2339400,2863000,2145800,6459800,6266200,8507200,5097300,3688500,3515900,3762800,3717400,3141100,3508700,2863100,2658300,4095500,6690500,6953500,3046000,3297100,5584800,4425600,5970300,5083700,437244,5158800,4627200,3042200,2994500,3881600,3407100,1979800,2240300,1873800,2467300,2405600,3360500,2975400,3608300,3898000,2878200,1809400,1675100,2238500,2915100,2590900,3269500,1622600,2294700,1745800,1841400,1250900,1578400,1593500,1366200,2023300,1717100,2150700,1488900,2561400,1567400,1815100,1318000,1403400,1722500,2058100,2981900,3293700,1664500,2466200,1739900,1647900,1645400,1618400,1670300,1050600,1733800,2358700,1654600,1593800,3348600,1531800,1798900,1369800,1255000,2201500,1335700,1433500,1903300,2279200,1522400,1564800,1373800,1307600,3808100,2593100,1601300,1418800,2003500,2084400,2137844]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[80.82,78.33,82.22,84.11,85.6,84.61,83.56,84.59,87.96,87.67,92.27,90.02,87.9,88.93,86.74,88.62,85.84,93.62,94.01,93.98,95.73,95.57,97.71,99.52,95.45,92.5,92.34,90.54,89.88,90.78,94.5,95.09,94.05,94.48,95.64,96.06,94.81,92.75,93.8,99.35,98.27,96.04,96.37,98.13,97.65,88.46,94.49,94,94.37,91.04,91.71,91.23,88.41,89.22,93.96,94.96,96.75,95.23,97.63,96.7,99.52,92.6,93.14,91.68,88.8,86.45,85.96,84.59,89.78,88.41,92.25,94,92.45,93.95,94.67,95.95,95.17,96.87,89.67,91.39,93.91,92.6,92.92,94.15,96.7,98.62,96.72,94.95,95.15,96.13,96.33,99.47,101.67,101.39,102.58,104.55,103.89,105.64,105.8,108.47,105.87,109.95,106.18,104.09,104.25,105.54,104.45,100.21,104.28,114.31,113.64,111.77,117,122.61,122.04,116.88,116.16,116.77,116.84,116.3,119.83,119.5,119.65,122.41,122.62,123.45,124.14,124.07,118.64,118.82,117.85,116.33,120.66,116.55,118.51,116.31,117.37,117.42,116.63,124.42,126.21,124.17,125.33,124.5,120.49,120.9,121.78,126.16,124.01,125.34,127.63,125.98,129.12,130.86,134.28,135.73,137.03,137.61,135,136.88,139.68,137.72,140.11,142.28,153.5,153.2,152.28,148.63,146.12,150.73,154.14,154.06,155.28,158.99,157.33,161.73,164.52,165.35,171.13,165.07,159.88,161.62,158.72,164.94,164.96,158.37,159.41,159.94,160.15,158.47,167.67,171.25,169,168.2,163.48,161.21,166.83,169,165.5,161.63,163.99,169.35,169.98,174.73,174.62,172.68,174.95,171.35,181.43,175.83,183.27,180.43,184.54,189.13,195.6,190,190.1,186.7,187.31,181.46,186.81,183.13,178.88,183.17,185.52,183.14,178.55,175.26,178.83,183.41,171.52,170.58,163.08,165.66,170.03,172.94,175.41,178.61,171.01,181,183.93,187.46,192.45,203.26,197.07,197.99,195.47,202.51,207.51,205.62,201.55,203.29,213.2,215,211.82,216.07,223.99,205.57,209.77,214.8,214.57,213.43,212.21,201.63,201.75,197.49,204.85,207.5,202.8,205.31,204.59,203.88,202.79,205.09,204.6,207.46,208.88,218,213.7,210.15,207.28,198.46,203.44,163,157.82,174.9,179.77,187.58,192.14,184.58,174.55,178.97,185.31,182.14,181.93,192.3,171.55,174.5,164.08,166.33,165.73,165.06,167.79,166.08,167.57,171.24,174.11,177.48,168.62,164.6,166.76,167.94,168.29,169.18,168.8,162.13,153,160.84,168.53,168.72,173.55,180.53,181.71,181.57,179.15,183.1,198.52,193.22,183.69,184.64,192.94,185.09,194.01,202.06,214.55,209.08,200.22,206.85,206.99,203.98,207.15,208.33,202.5,204.46,217.73,218,219.5,219.33,214.17,213.25,218.78,212.44,209.27,204.64,211.41,212.14,210.36,206.19,198.31,199.51,194.79,191.01,187.69,198.45,196.07,202.67,211.05,218,221.65,222.85,224.43,223.4,223.46,226.85,228.16,222.23,226,229.13,224.93,222.31,219.7,225.28,246.17,241.63,236.7,235.75,243.77,227.69,248.5,248.11,240.07,242.22,237.28,221.4,219.39,208.83,200.49,194.27,199.84,202.97,195.96,202.47,211.08,203.58,209.55,202.58,204.5,197.52,204.06,199.97,201.96,195.69,195.47,201.18,190.77,180.4,177.58,170.67,174.25,170.42,173.37,171.14,174.08,172.97,174.8,176.98,178.52,171.39,170.31,168.27,175.33,176.7,176.24,175.96,175.56,184.88,187.8,188.14,185.76,174.01,186.86,185.35,190.8,194.43,190.27,189.73,185.79,184.75,184.95,181.39,176,186.5,183.25,183.52,180.99,185.26,182.48,186,189.25,199.81,205.97,206.74,202.6,203.31,202.97,204.55,207.32,201.49,199.63,211.69,220.41,213.01,210.25,208.96,217.74,213.6,216.35,219.15,212.42,208.12,214.53,212.74,198.84,197.61,202.21,206.89,205.91,205.47,212.47,217.22,220,213,218.11,215.14,215.33,211.04,211.04,213.3,209.69,208.56,208.59,213.14,212.95,203.2,198.92,196.39,195.62,197.62,196.4,194.11,199.56,200.55,200.14,206.66,208.43,207.1,208.46,220,216.05,213.47,219,225.13,221.63,226.61,226.1,223.71,226.93,225.47,229.98,238.19,239.04,237.85,238,232.76,229.35,228.75,232.89,235.86,239.8,244.38,245.82,249.85,253.9,254.82,261.09,263.23,262.71,254.34,260.62,263.28,266.83,279.86,280.46,277.11,283.76,288.1,271.54,269.66,274.26,274.21,277.24,276.44,273.54,278.7,280.76,280.95,274.2,269.58,266.88,261.61,262.23,260.75,271.27,264.12,268.29,267.5,269,265.4,274.7,285.48,273.39,281.78,270.5,272.97,268.5,277.43,267.77,262.6,280.01,282.72,289.47,302.27,305.26,309.27,322.07,317.33,309.26,305,297.25,305.64,297.12,288.22,286.5,287.48,281.42,297.87,290.01,272.15,255.6,267.5,247.25,224.07,235.86,243.1,243.5,255.47,267.73,262.57,269.32,276.17,284.15,280.78,279.78,276.38,266.09,264.67,281.78],"h":[81.33,82.42,83.88,86.4,86.39,84.85,84.91,88.88,89.99,93.04,93.91,90.96,89.97,89.24,88.94,88.99,95.21,95.8,94.75,97.12,97.8,97.63,100.61,99.6,96.04,93.16,92.69,91.42,91.86,94.71,96.49,95.94,94.3,96.47,99.22,97.41,95.33,94.47,99.21,99.9,100.87,97.92,98.27,98.39,98.66,94.95,95,94.92,96.23,93.04,93.82,91.84,89.93,94.05,97.82,98.44,98.87,98.32,97.94,100.06,100.08,96.84,94.94,93.13,89.85,88.86,86.77,89.94,90.2,93.81,93.87,94.45,95.02,95.08,97.74,96.82,97.09,97.52,91.61,94.63,94.83,93.7,95.56,97.22,98.75,99,97.02,95.82,97.85,97.56,99.71,102.28,102.63,103.34,104.6,104.58,106.36,106.46,109.65,108.72,109.8,110.35,106.57,104.78,105.65,105.54,104.5,104.13,117.8,116.98,115.31,116.29,122.74,124.01,123.3,117.23,117.32,117.5,117.4,121.08,123.55,120.4,122.77,123.5,127.6,124.69,125.6,124.93,120.1,119.39,118.53,119.5,120.79,119.18,118.94,117.97,118.48,118.05,124.44,127.66,127.74,127.96,127.36,125.13,122.37,123.13,126.09,126.79,127.35,127.7,127.77,129.31,132.34,134.36,136.26,138.39,138.49,137.99,137.86,141.07,139.9,141.44,143.99,152.14,155.29,153.68,152.67,149.29,150.34,154.34,155.15,156.02,163,162,165.35,164.81,169.52,171.71,171.65,166.97,167.36,164.11,166.17,166.65,165.41,160.57,161.84,161.37,161.87,167.8,174.36,172.21,169.97,168.55,165.65,167.4,171.49,171.99,165.77,164.2,170.11,170.49,175,177.36,175.58,175.36,175.86,182.97,182.48,183.79,183.67,186.66,190.43,196.17,197.08,194.48,191.96,192.89,189.33,188.08,188.45,185.35,184,188.08,186.48,183.77,181.41,178.16,183.97,183.66,172.74,171.37,165.58,170.61,173.6,179.14,179.98,179.57,183.03,184.87,188.26,193.27,202.98,204.56,200.94,199.16,203.35,207.84,207.51,206.72,206.37,216.73,216.7,217.65,217.74,224.91,224,216.47,217.88,216.19,217.79,214.89,212.94,209.35,202.37,206.78,208.77,208.78,207.96,206.6,206.65,204.46,205.05,210.25,208.6,209.79,220.35,218.44,215.14,214.32,225.36,224.56,212.86,168.46,178.33,176.9,191.04,192.26,192.27,192,182.48,186.39,187.23,185.88,193.93,192.86,179.86,176.99,171.34,169.17,169.16,171.68,169.25,168.03,172.24,176.2,178.25,177.48,169.8,172.49,168.89,170.97,172.4,171.08,168.8,163.06,156.28,170.27,169.65,176.13,185.11,184.5,187,183.31,182.22,200.86,205.05,194.35,185.34,194.84,195.54,196.46,207.44,215.64,216.75,210.3,208.77,209.47,209.39,208.54,208.52,208.33,205.28,218.8,218.05,219.72,221.82,219.42,220.27,218.54,218.8,214.2,212.07,213.33,215.95,213.84,210.86,207.49,202.64,201.94,195.23,191.66,198.54,201.76,202.34,212.61,218.67,221.43,230.89,225.15,228.02,230.9,228.29,232.64,230,230.38,231.33,229.5,229,234.04,228.45,248.2,256.94,243.15,240.98,244.64,244.37,251.24,251.99,248.75,247.02,242.66,238.82,228.45,220.99,209.24,200.66,199.94,204.74,203.47,206.11,211.29,212.09,211.19,210.17,206.55,205.75,202.56,204.35,209.24,204,201.26,202.48,202.19,190.79,181.96,184.55,175.83,177.07,178.22,175.74,175.9,178.64,177.73,179.42,181.99,183.46,173.85,170.74,175.64,178.67,178.22,177.14,179.5,189.63,189.43,189.14,188.51,186.78,190.24,187.7,192,196.3,195,193.63,190.11,187.41,186.38,185.56,182.39,185.68,189.17,184.93,184.28,186.41,186.59,186.75,189.91,202.36,208.43,209.31,207.53,204.56,204.77,206.31,208.57,207.89,202.5,212.43,221.76,221.12,216.89,215.35,217.34,217.9,217.63,221.49,223.8,216.63,215.62,215.02,213.11,200.9,204.49,207.15,209.62,207.65,219.09,221.18,222.63,222.52,220.19,219.75,216.49,215.7,214.48,214.5,217.45,213.14,213.72,214.82,214.95,213.75,204.79,201.5,198.89,197.43,198.32,198.3,202.78,201.49,201.71,207.31,208.8,210.43,215.97,220.8,221.09,219.49,220,226.78,226.5,230.12,230.36,229.11,227.52,228.92,230.74,238.97,249.02,240.25,240.31,239.63,234.14,231.01,235.75,236.17,239.35,246.74,253.53,251.32,254.4,258.78,263.65,267.91,264.31,273.42,264.45,265.51,266.46,282.1,286.48,280.85,285.87,290.1,290.79,273.97,274.28,275.83,277.64,282.57,279.74,281.8,282.06,287.59,288.28,276,273.23,271.6,263.62,264.43,271.35,274.17,274,275.37,273.34,273.39,279.02,287.74,286.33,283.06,282.99,273.77,276.52,277.64,278.58,275.5,280.19,283.74,291.76,302.79,309.35,308.32,322.57,329.16,320.86,316.75,307.98,305.9,312.68,300.74,289.99,291.11,292.34,304.72,308.01,290.86,274.19,270,269.53,249.75,237.42,247.09,248.3,257.53,269.94,270,271.09,275.5,286.3,289.9,281,281.36,277.74,268.2,281.52,293.97],"l":[75.94,77.82,80.61,83.83,84.71,82.51,83,84.01,86.98,86.82,90.15,87.62,86.65,83.43,84.99,85,84.77,93.09,92.48,93.51,95.06,95.07,97.7,93.68,92.88,89.94,89.61,89.27,88.22,89.76,94.35,92.87,92.77,93.5,94.61,93.9,93.37,92.31,93.11,96.86,96.1,95.2,96.09,95.01,91.6,84.33,90.68,91.8,90.16,89.3,88.77,87.64,86.98,88.56,92.97,94.47,94.74,94.06,95.28,94.94,91.63,92.33,90.16,90.57,86.12,82.33,81.87,84.45,85.47,87,90.09,90.37,89.87,92.07,94.22,94.42,93.55,89,89.46,91,90.69,92,92.68,94,96.12,95.91,94.49,93.5,93.38,92.29,95.6,98.8,100.26,100.56,102.3,102.84,103.56,105.02,105.8,105.53,105.62,106.36,104.2,103.09,103.24,103.01,99.18,98.95,103.39,113.5,111.92,111.19,116.3,120.76,115.7,114.9,113.27,113.9,115.01,115.69,118.62,115.6,119.45,120.87,121,122.79,123.59,118.79,117.1,116.17,115.82,115.37,114.82,116.13,115.35,114.88,116.35,116.55,116.63,123.4,123.84,123.1,122.9,119.76,119.3,120.12,120.32,123.05,123.73,123.88,125.59,124.51,128.51,130.37,132.59,134.79,136.25,134.37,132.33,135.61,136.35,137.51,139.75,141.71,149.69,150,148.12,144.84,143.68,150.26,151.26,153.17,152.23,149.38,157.25,160.03,161.28,164.9,160.82,157.98,156.43,155.4,158.11,163.01,155.6,153.9,157.4,158.5,157.21,157.35,167.52,167.21,165.12,162.39,159.36,161,166.15,165.39,158.35,161.32,163.62,166.4,169.28,170.85,170.31,171.53,170.04,170.49,173.28,173.55,175.27,177.05,184.22,185.6,188.21,184.1,183.43,185.21,181.49,174.5,181.15,177.21,177.49,182.94,179.03,173.7,173.9,172.76,177.12,170.45,166.88,161.4,161.05,164.75,169.35,172.56,173.56,171.5,171.01,180.8,183.88,186.98,190.97,194.5,194.41,191.96,193.38,200.47,203.3,198.21,193.09,199.2,208.24,210.4,211.82,215.67,201.78,205.13,209.58,206.88,211.26,208.67,200.12,196.95,195.79,197.19,203.06,199.51,202.02,201.67,199.54,200.32,198.35,202.94,202.84,206.37,208.37,210.28,204.01,204.69,195.93,198.37,164.76,131.8,136.72,162.55,176.18,181.22,170.93,171.71,170.67,174.45,176.02,172.06,176.35,172.08,171.18,161.24,161.11,163.89,164.06,165.06,161.69,162.13,163.82,170.55,173.01,166.7,162.04,163.86,161.65,164.13,166.33,164.45,162.23,146.89,149.3,159.46,163.52,167.72,172.95,179.47,177.54,177.15,177.77,177.51,191.14,183.89,177.73,182.91,179.69,183,191.51,202.05,203.11,200.8,197.39,203.25,201.81,202.56,204.15,199.69,200.1,203.44,208.85,214.02,212.89,212.21,210.02,211.3,211.22,205.16,208.52,204.64,209.04,206.67,205.69,195.9,198.01,195.13,189.1,187,185.79,191.61,192.37,199.5,210.68,215.53,216.5,219.08,221.99,221.11,218.89,223.86,223.45,218.64,225.58,222.21,219.29,220.32,217.96,223.64,237.13,235.84,229.17,232.41,222.18,225.96,243.77,236.41,233.17,235,222.4,213.14,208.15,191.94,186.19,187.9,197.45,195.32,195.18,201.78,200.41,199.53,198.01,199.99,191.71,193.88,196.92,199.97,196.18,193.88,194.62,189.75,178.75,175.08,169.33,168.49,166.58,170.02,169.22,169.25,171.16,172.7,172.05,174.75,170.03,169.07,166.61,166.55,173.06,173.63,171.93,174.16,173.42,184.12,185.92,182.4,174.15,174.01,176.51,183.96,189.61,188.71,188.31,182.65,179.9,182.56,179.86,176.4,175.73,180.98,177.04,180.32,177.97,181.84,180.11,184.96,188.36,198.01,203.89,202.12,199,201.61,201.52,204.35,200.75,198.06,197.93,211.69,212.34,207.26,206.89,208.96,208.82,211.55,213.65,209.58,205.18,208.02,208.78,198.9,195.54,196.81,200.17,202.8,202.4,205.06,210.15,217.03,212.8,213,213.09,211.89,210.8,208.47,206.08,209.07,202.78,204,207,208.31,202.48,199.29,194.32,190.7,192.11,195.09,193.17,194.11,194.92,193.25,196.62,204.16,206.44,207.1,207.75,214.78,212.38,212.61,217.23,220.11,221.42,220.95,223.4,213.94,222.56,225.02,227.01,234.86,234.08,234.06,231.71,230.49,224.62,225.47,230.19,232.32,238.12,239.7,244.43,247.08,249.51,251.5,258.64,259.89,254.19,248.53,257.61,251.9,265.75,278.64,265.72,275.82,281.38,270.2,264.31,263.21,269.69,271.12,271.56,272.25,272,273.57,278.55,271.81,268.66,265.54,260.58,258.51,257.88,259.17,262.26,258.19,261.8,262.34,257.17,261.42,270.62,269.47,271.04,270.1,265.25,265.17,267.95,268.17,262.19,262.6,276.59,282.1,286.53,295.27,299.48,306.34,314.16,300.81,304.5,292.95,292.62,294.01,284.48,274.6,281.36,280.69,280.63,288.76,272.28,244.56,249.81,245.61,220.73,218.31,231.3,240.49,237.14,251.51,259.24,256.83,262.2,273.22,275.63,271.3,269.45,258.87,260.06,260.35,276.38],"c":[78.26,82.31,83.81,85.6,84.82,83.14,84.64,88.74,87.08,92.36,90.39,88.14,88.79,85.04,88.52,85.3,94.21,93.92,94.25,95.93,95.42,96.83,99.75,94.66,92.91,92.27,89.91,89.89,90.78,94.37,94.99,93.98,94.2,95.95,96.93,93.99,93.83,94.27,98.51,99.73,96.66,96.04,97.24,98.16,91.64,94.62,92.43,94.48,90.4,92.38,90.57,88.3,89.9,93.95,94.47,96.79,95.45,97.63,96.65,99.67,92.15,92.55,91.9,90.6,86.23,84.71,84.77,89.85,88.55,91.15,93.32,93.17,94.8,94.59,95.95,95.17,96.95,89.09,91.44,94.2,91.91,92.88,94.33,96.45,98.61,96.81,95.23,94.09,96.92,96.33,98.9,101.83,101.79,102.24,104.55,103.81,105.9,105.88,108.51,106.05,109.65,106.49,104.52,103.82,105.44,104.09,99.91,102.85,114.38,113.93,112.84,115.64,122.74,122.66,116.92,115.35,117.19,116.87,116.66,120.31,119.95,118.98,122.62,122.62,124.05,123.73,124.59,119.88,118.8,117.99,115.87,118.77,116.19,118.76,116.17,116.83,117.98,116.93,124.39,126.18,124.12,125.24,124.83,120.57,121,121.28,125.83,123.26,125.39,127.1,126.25,128.04,131.29,134.17,135.68,137.2,137.31,135.13,137.55,140.06,137.88,139.49,141.86,150.79,152.82,151.07,148.98,146.05,149.65,152.73,154.28,155.16,159.11,156.85,162.38,164.02,166.26,171.42,165.12,158.12,161.74,158.26,163.42,165.08,157.36,159.16,159.29,159.78,159.6,167.53,170.97,169.83,168.42,163.92,160.43,166.91,169,165.49,161.63,163.92,169.38,169.32,174.73,173.78,173.15,175.12,170.21,181.69,176.5,182.65,178.64,183.86,189.74,195.61,189.31,190.08,187.11,187.64,182.65,186.11,184.68,180.55,183.43,185.94,183.44,178.2,175.4,178.06,182.59,171.54,170.14,163.32,164.58,170.09,172.92,176.36,179.01,173.91,182.94,183.85,187.92,192.12,202.11,197.1,197.46,194.11,202.81,207.47,204.85,201.07,205.16,215.72,213.58,211.22,217.29,223.07,205.8,211.15,213.89,216.02,212.83,213.17,200.46,201.51,198.17,204.2,206.9,202.73,205.96,204.59,202.52,202.78,204.55,205.09,206.86,209.24,217.11,213.2,213.13,208.83,198.82,216.26,182.01,158.41,171.34,173.74,190.16,191.62,182.72,173.65,181.53,181.07,178.8,182.6,192.14,174.72,175.52,162.45,165.27,164.59,166.62,168.75,166.18,167.14,171.44,173.86,177.03,169.62,163.21,169.05,166.78,168.49,169.41,167.99,163.86,150.72,150.59,165.96,167.47,174.77,184.03,180.27,183.98,178.48,182.05,199.68,191.82,184.04,181.74,191.39,184.37,195.07,199.7,213.92,209.15,202.66,208.44,206.09,204.63,207.58,207.31,201.99,202.92,216.99,217.78,218.76,218.37,214.46,210.71,218.12,213.52,209.62,209.33,211.9,212.13,209.84,207.03,198.36,199.86,195.3,189.21,188.65,198.01,196.59,201.53,211.9,217.95,220.55,221.71,224.85,223.31,222.16,225.26,228.4,224.78,228.96,228.46,225.04,223.19,225.91,225.75,246.17,241.03,236.62,239.41,243.77,225.96,249.6,247.72,239.82,242.5,237.66,222.92,219.34,210.37,200.1,192.11,199.93,200,199.9,200.53,210,204.28,208.9,201.94,204.48,199.48,202.15,202.6,202.07,196.35,194.69,201.32,191.56,181.08,177.13,169.92,171.82,169.99,174.75,170.67,174.25,172.5,175,176.63,178.83,171.12,173.33,168.16,175.09,175.62,175.06,175.68,176.55,184.1,188.64,187.17,185.29,174.67,185.98,183.55,191.52,195.1,190.48,189.73,185.77,185.13,184.95,181.82,176.67,185.3,184.84,184.11,181.67,185.29,181.95,186.13,189.26,199.42,205.07,205.77,203.73,203.22,202.89,204.99,206.82,201.72,200.22,211.93,219.38,212.81,209.03,208.62,217.11,213.42,217.19,219.54,211.62,206.73,214.31,210.6,199.19,197.54,202.05,206.78,206.55,205.09,212.26,217.96,219.21,212.98,217.5,214.5,215.29,211.08,209.5,213.04,210.94,207.65,208.46,213.14,214.92,202.98,199.36,197.13,194.48,196.6,196.4,193.43,199.85,200.54,199.83,206.66,207.88,207.05,215.74,220.5,216.99,213.16,218.3,224.43,221.72,228.32,226.14,223.61,225.66,225.28,229.04,238,239.38,237.19,238.53,233.5,232.5,229.2,232.71,234.68,236.52,244.83,245.48,248.87,253.77,254.57,258.68,263.35,262.22,254.46,261.54,262.53,266.3,280.45,284.35,276.29,284.07,289,274.24,269.5,273.99,274.76,276.7,275.08,274.7,279.55,280.76,282.21,273.92,269.52,266.51,261.94,262.3,261.53,270.28,264.67,271.45,267.94,269.54,265.49,276.5,285.04,273.09,281.46,270.87,273.55,269.09,276.73,269.68,262.45,279.5,282.74,289.06,302.27,303.07,308.09,319.5,317.1,311.4,307.32,293.78,305.11,295.3,287.65,285.06,289.54,281.25,298.86,291.23,273.54,257.4,269.53,246.38,221,236.6,240.27,245.05,255.31,267.79,263.66,269.8,274.98,285.8,281.29,275.54,276.01,264.48,263.14,280.56,293.87],"a":[48.321,50.8216,51.7478,52.853,52.3714,51.3341,52.2603,54.7918,54.0531,57.3306,57.3447,55.9172,56.3296,53.9505,56.1583,54.1155,59.7681,59.5841,59.7935,60.8593,60.85,61.7492,63.6113,60.3653,59.2494,58.8412,57.3362,57.3235,57.891,60.1804,60.5758,59.9317,60.072,61.188,62.1367,60.2521,60.1495,60.4316,63.1496,63.9317,61.9637,61.5662,62.3355,62.9252,58.7456,60.6559,59.252,60.8956,58.2659,59.5421,58.3755,56.9124,57.9436,60.554,60.8891,62.3845,61.5208,62.9259,62.2942,64.2407,59.6937,59.9528,61.4126,60.5438,57.6236,56.6078,56.6479,60.0426,59.1739,60.9114,62.3615,62.2612,63.3505,63.6181,64.5327,64.0081,65.2053,59.9189,61.4995,63.3558,61.8156,62.468,63.4432,64.869,66.3218,65.1112,64.4512,63.6796,65.5949,65.1956,66.935,68.918,68.8909,69.1955,70.7589,70.258,71.6725,71.659,73.439,72.1762,74.6263,72.4756,71.1349,70.6585,71.761,70.8422,67.9974,69.9983,77.8454,77.5392,76.7973,78.703,83.9581,83.9034,82.1903,81.0867,82.3801,82.1552,82.0075,84.5733,84.3203,83.6384,86.1972,86.1972,87.2024,87.4446,88.0524,84.7236,83.9604,83.3879,81.8896,83.9391,82.1158,83.9321,82.1016,82.5681,83.3808,82.6388,88.4088,89.681,88.2169,89.0129,88.7215,85.6938,85.9994,86.1984,89.4323,87.6057,89.1195,90.3349,89.7308,91.4731,93.7949,95.8524,96.9312,98.0171,98.0957,96.5383,98.2671,100.0603,98.5029,99.6531,101.3463,107.7259,109.65,108.3943,106.8947,107.3142,109.9594,112.2226,113.3615,114.0081,116.9104,115.2498,119.3132,120.5182,122.1641,126.4807,121.8323,116.6674,119.3384,116.7707,120.578,121.8028,116.1067,117.4348,117.5307,117.8923,117.7594,123.6105,126.6596,125.8151,124.7705,121.4368,118.8513,123.6518,125.2002,122.5999,119.7403,121.4368,125.4817,125.4372,129.4451,129.2629,128.7942,130.2596,126.6074,135.1466,131.2861,135.8606,132.8779,136.7607,141.1344,145.5007,140.8145,141.3873,139.6954,140.0911,136.3656,140.2955,139.2175,136.1042,138.2752,140.1673,138.2828,134.3327,132.222,134.2271,137.642,129.8712,128.8112,123.6479,124.6018,128.7734,130.9159,133.5203,135.5266,131.6655,138.502,139.1909,142.2723,145.4521,153.5888,149.7816,150.0551,147.5094,154.1207,157.662,155.671,152.7985,155.9066,163.9314,162.3051,160.5117,165.1245,169.5169,156.9205,160.9998,163.0891,164.7132,162.2808,162.5401,152.8488,153.6494,151.1027,155.7005,157.7592,154.5797,157.0425,156.568,154.9839,157.1144,158.4858,158.9042,160.2756,162.1196,168.2173,165.1878,165.1336,161.8019,154.0461,167.5587,141.5782,123.2207,133.2784,135.1453,147.9177,149.0534,142.1305,135.0753,141.2048,140.847,139.0813,142.0371,149.4579,136.5127,137.1378,126.9259,129.1292,128.5979,130.184,131.8482,129.8402,130.5903,133.95,135.8408,138.3176,132.528,128.1721,132.7584,130.9757,132.3186,133.0411,131.9259,128.6825,118.3634,118.2613,130.3317,131.5175,137.2504,144.5224,142.2289,145.156,142.7962,145.6524,159.7576,153.4691,147.2446,145.4044,153.1251,147.5086,156.0693,159.7736,171.1506,168.0408,162.8265,167.4704,165.5823,164.4093,166.7794,166.5625,162.2882,163.0354,174.3399,174.9746,175.762,175.4486,173.0226,169.9972,175.9755,172.2643,169.1178,168.8838,170.9573,171.1428,169.2953,167.0282,160.0334,161.2436,157.5647,153.3638,152.9099,160.4966,159.3456,163.3497,171.7551,176.6589,178.7664,179.7066,182.2517,181.0035,180.0713,182.584,185.8502,182.9046,186.3059,188.5758,185.7529,184.2258,186.471,186.3389,203.194,198.9513,195.3112,197.6142,201.213,187.3534,206.9544,205.3956,198.8454,201.0675,197.0544,184.8328,181.8645,174.4271,165.9117,159.2869,165.7708,165.8288,166.5806,167.1056,174.9971,170.2306,174.0805,168.2806,170.3972,166.2306,168.4556,168.8306,168.3889,163.6223,162.239,168.6055,160.4315,151.6545,148.3464,142.308,143.8993,142.3666,146.3531,142.9361,145.9344,144.4688,146.5625,147.9276,150.626,144.132,145.9934,145.414,151.4067,151.865,151.3807,151.9168,152.6692,159.1979,163.1238,161.8527,160.227,151.9623,161.802,159.6879,166.6218,169.7364,165.717,165.0645,161.6193,161.0625,160.9059,158.1828,153.7023,161.2104,161.7851,161.1461,159.0105,162.1789,159.2555,162.9142,165.6538,174.5465,179.4918,180.1045,178.3189,177.8725,177.5837,180.3961,182.0066,177.5184,176.1984,186.5035,193.0597,187.2779,183.9514,183.5906,191.062,187.8147,191.1324,193.2005,187.1918,182.8662,189.5712,190.9567,180.611,179.1149,183.2042,187.493,187.2845,185.9607,192.4619,197.6303,198.7637,194.131,198.2509,195.5164,196.2365,192.3991,190.9589,194.1856,192.2715,189.2727,190.011,194.2768,195.8993,185.016,182.7594,180.7151,178.2858,180.2293,180.0459,177.3232,183.2086,183.8412,183.1903,189.4516,190.57,189.8091,197.7755,202.1391,199.9643,196.4348,201.1715,206.8205,204.3232,210.4053,208.3964,206.0649,207.954,207.6038,211.0688,219.3258,220.5975,219.6345,220.8753,221.5904,220.6414,217.5097,220.8407,222.7102,224.4564,232.3425,232.9594,236.1764,240.8265,242.7803,246.7,251.1537,250.076,242.6754,249.4275,250.3717,253.9671,267.4618,271.1811,263.4944,270.9141,275.6158,261.5394,258.1957,262.4974,263.2351,265.0937,263.5417,263.1776,267.8242,268.9834,270.3726,262.4303,258.2149,255.3312,250.9529,252.4998,251.7585,260.1816,254.7812,261.3079,257.929,259.4693,255.5706,266.1692,274.3901,262.8866,270.9439,260.7496,264.5433,260.2302,267.6186,260.8008,253.8088,270.2974,273.4308,279.5427,292.3177,293.0914,297.9461,308.9804,306.6595,308.3463,304.3063,290.8991,302.118,292.4042,284.8292,282.2646,286.7007,278.4919,295.9293,288.3741,270.8576,254.8758,268.2706,245.2288,219.9674,235.4945,239.1474,243.905,254.1171,266.5388,262.4281,268.5394,273.6952,284.4646,279.9757,275.54,276.01,264.48,263.14,280.56,293.87],"v":[10827400,5956400,9008000,6996300,5416600,6766400,5319100,7866300,8548100,10382500,4749300,3665700,8238400,8753000,7378000,5666300,10804500,6978500,5177900,4818000,6565100,6152800,15184400,10597100,5805400,12387100,6573000,5104400,9059500,8299700,6091400,5573800,4261200,8308400,8841500,8220000,5425200,5507900,7751700,7023800,6159600,6207900,5926800,6207200,9164200,11155200,8002700,9274300,12781400,5727400,8949600,8345100,6114400,4944700,6503700,5506500,5095600,6680300,3310500,8543200,7860500,11012400,6054800,3601300,9108400,10970000,11587100,9625100,11826700,11769300,7773700,6112200,9668100,6712200,11573000,5636200,5390600,11395200,17485200,9399700,8459700,7774600,6214500,6328700,5667000,5679700,5319000,6615100,11138700,10634300,5953500,6576300,4597100,6226200,6626800,4411300,4945700,4469600,7804900,4738000,8262300,7137600,9634900,6118000,5650700,4015000,7215200,9127900,15678100,12878300,5685700,7867500,10502100,8333500,8434400,3736900,7478800,6565100,5014000,6272200,9946100,7467200,7142300,6741400,8259200,6753400,8380300,9414200,7380500,7797100,4871100,5337700,10135300,7438600,6956600,8532700,5132000,4507800,7636900,9119900,5678100,5223300,4214400,7252400,7612200,6556000,7453800,4898400,4725700,6270700,4705500,5593900,6150500,6110300,5178800,5760600,5691500,5345500,8070500,6707700,4146400,5091900,3567800,10232600,8992200,8089400,7022500,4540600,4926300,5410800,5473800,5161200,11047400,16125100,8063700,4752300,7437900,8423500,16276600,7215000,9742500,8371100,7512300,6573500,8964200,8579100,6565700,6494100,5976700,9632400,10216400,7974500,7741200,7166900,4338600,6716600,4909200,8188600,6654300,5339300,7061600,5004700,6644500,7179200,5151700,6236600,6566900,7907500,10303400,8142300,9783000,11581500,13702900,14354100,7601500,12735900,9904500,10473400,14512600,6201300,7756000,10045000,7344100,5970300,7313100,9740000,10718200,7113900,9468100,10656900,11298900,10684900,7761000,7526400,7476900,6700200,7307900,11323000,8781600,6622900,5136000,7541700,7121600,7719300,7474300,7253900,4184700,5382800,5043600,5763100,8977500,7171300,6026100,5018600,4224500,4456000,9364500,8320500,5359600,5531200,4817100,5328300,6496100,9554800,5729100,5101200,4897000,6314400,6528100,5904400,8633800,4090700,4678900,7315500,5962700,4483500,7241500,7624600,6835700,7568600,18455200,15442700,17415000,23379500,17109800,11261800,9681100,7641500,9819200,11509500,8691000,8075000,6140600,9716800,10594800,13479800,10373000,11875700,9625500,8593900,7717200,6448400,10153900,8887700,7778100,6877300,6079900,8972600,7113300,8276500,7236800,6902500,8228100,5649200,7885500,10445700,9946800,12564900,6513700,6574300,8999100,8005400,9582100,4588900,4037200,12229400,7711400,5305600,8204900,7643700,10742100,7121100,12246500,10741100,10471400,10765200,6670100,4898200,5529100,6882100,5219900,6813300,6059800,10068500,5526900,5104100,3678900,4741100,7164200,5177700,5588600,5394800,5247600,5621000,4848100,7586000,4211800,10149600,4659300,6286000,5062300,7428400,7849900,7235800,5956600,6607700,6658200,6924700,5763800,5116100,6234400,4605400,8201700,5914800,7881100,3444600,2962800,5371200,7390600,9537400,10639900,10377500,10775200,9157500,6854700,8653900,9133800,8966100,7687800,10026300,6815400,4689100,6925400,9187100,6935200,9355500,9774700,7156800,6273800,7259600,12457400,6291000,6099000,4740200,5837800,5692300,8027400,5798600,7195500,6749100,4959300,7754900,5524600,7862300,5697100,8053100,9336500,9856500,9041200,11289500,8777100,11874800,11207000,7252400,14724900,12107500,11391800,8221200,5558500,8173200,7979900,7854300,9881400,11528200,11197800,7234900,6034600,8051400,8093100,15500500,10050300,8709900,5902700,6509300,5681200,7791200,5961200,4167900,5015400,6138300,10968000,6953900,11454700,6200300,7842300,4208000,7121300,6658600,8637000,7705800,6754100,6800600,7299500,5455900,5283300,5926800,5325600,5593700,7493600,8860800,6811600,8544500,8988400,6850300,8693300,4237300,8408500,9722600,14110000,7677700,5458200,9513000,10516300,8712100,8237200,9832900,7873600,10598100,6850600,8583900,6121400,9153100,7159000,5926300,8162600,9003200,8802800,9830100,8568500,9397300,7740800,6841700,11499600,9878500,9172700,11949100,15819300,12461700,13690200,9458300,9462100,9241700,12030500,5640300,5959600,8661000,10306300,13007100,11372700,9733100,9476600,8731500,7287400,7450700,6806400,9837100,8661600,10347700,9192200,17796000,11485400,12345500,4657200,6110900,9160800,9262700,7767500,8618500,8556800,8778700,5506600,8897000,12251800,18027400,17331300,10254700,16514200,23094400,8116600,13054900,9965200,7383900,14332800,9335400,10298200,10326800,12180100,18189300,11408500,7792000,11664800,10100800,11942500,10764100,8152500,10720200,8588400,9724500,8759100,9185800,10401200,7548800,9961400,10353600,8616800,8258600,9540500,9396800,9882400,11778900,7399600,9802000,8293300,12803900,3132300,4483700,10560600,12079100,8362500,8180500,14607200,11819000,8328900,14700800,11605100,13063900,10841100,10122500,7352800,13216700,11597500,13181800,10300100,10491200,13123100,10783500,13808000,27075100,16993100,20397800,22323800,15306944,15305200,12347500,15169300,12689100,8755400,8278500,9583500,9483900,10812200,5984700,10689500,8157000,8474100,10647400,9245844]},"m":{"lastKey":"2026-10-01","t":["2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.8,8.732,8.49,8.612,9.632,11.308,12.31,14.04,14.71,14.05,13.762,13.59,13.726,14.5,17.544,18.7,19.37,23.484,25.396,28.824,24.71,26.6,32.4,35.226,39.4,45.8,39,41.4,38.622,39.202,42.44,59.98,60.18,55.82,67.82,72.64,71.63,73.75,83.95,85.122,89.5,91.8,87.6,98.43,93,88.05,95.4,100.2,107.12,103.192,113.4,106.2,107.42,103.5,106.59,107.76,111.004,111.34,118.206,132.372,131.6,137.198,124,102.33,94.974,92.858,85.008,75.998,72.5,68.65,72.656,56.672,39.402,40.9,33.7,35.5,48.16,44.006,65.354,62.588,56.102,57.842,60.58,60.764,66.38,67.696,57.618,60.404,63.696,66.124,63.094,56.26,56.394,50.528,52.2,58.182,58.582,64.6,61.95,62.292,60.688,59.58,56.868,58.01,58.884,53.512,48.874,52.056,49.456,49.484,48.378,57.414,57.864,53.162,50.606,53.798,52.28,54.9,57.88,56.18,55.56,51.3,58.16,59.82,61.99,60.84,67.97,76.01,74.84,71.94,73.8,74.2,82.02,77.96,74.48,73.18,74.42,70.81,72.06,70.98,73.71,76.58,79.96,84.11,84.59,89.22,85.84,95.73,94.48,91.64,94.48,93.83,96.37,92.35,92.83,94.96,98.19,88.8,89.78,91.79,95.82,92.6,97.79,97.01,102.58,108.53,104.09,100.53,113.59,116.16,121.5,123.01,118.82,116.55,117.53,125.33,123.65,125.63,135.73,137.99,151.46,146.12,155.4,166.37,161.62,157.56,164.41,163.48,159.86,174.73,171.35,183.76,190.1,186.46,182.98,182.45,165.66,174.71,192.45,195.47,194.05,216.07,211.34,206.91,202.8,201.11,218,198.46,164.47,175.45,181.93,161.75,166.08,175.18,168.49,153,177.03,183.1,184.64,202.06,205.2,202.5,219.5,213.42,212.14,200.9,194.27,221.65,223.21,229.13,229.33,236.34,238.65,219.39,199.2,203.87,197.52,194.5,177.58,174.51,178.21,168.27,176.26,185,190.8,185.79,179.25,185.26,199.31,202.8,199.63,214.85,218.79,212.74,204.71,220.25,215.33,209.05,203.2,197.62,194.21,208.46,221,224.55,238.19,232.49,239.8,253.9,263.99,275.27,288.1,277.64,280.79,266.88,270.19,265.4,281.78,272.25,289.47,322.07,295.74,289.34,272.15,223.73,267.73,286.39,263.93],"h":[9.1,10,9.2,9.782,11.35,12.36,14.008,15.86,15.72,14.83,15.01,13.93,14.6,17.56,19.012,19.948,24.388,26.3,28.98,29.676,27.95,32.51,35.79,42.354,45.96,46.05,43.54,44.098,39.958,43.258,61.56,63,61.982,68,73.6,79.38,76.65,85.09,87.748,91.5,100.8,97.64,98.888,101.768,98.798,96.576,107.002,111.594,110.066,119.26,117.532,114.998,113,108.882,112.05,119.998,121.992,118.56,138.6,134.5,142.896,137.286,124.902,103.792,105.396,99.904,90.192,78.598,73,84.448,88,64.414,47.71,43.928,39.196,52.886,53.84,64.536,69.248,62.588,58.5,63,66,65.98,68.734,70.606,60.338,65,69.5,67.034,65.04,57.944,57.406,54.996,58.432,59.898,65.6,64.686,63.474,62.418,62.6,60.222,58.626,60,58.912,54.702,56.152,55.984,51.95,49.904,59.398,60.922,58.876,54.12,56.886,54.644,54.96,60,58,57.48,55.82,58.34,60.1,63.63,61.99,70.4,79.45,78.12,75.37,75.5,78.02,84.35,84.71,79.97,78,77.75,75,72.48,72.49,76.22,77.42,83.66,83.88,86.4,93.91,89.97,97.12,100.61,94.98,96.49,99.22,100.87,98.66,96.23,97.82,98.87,100.08,89.94,94.45,97.74,97.52,99,98.23,103.34,109.62,110.35,105.65,117.8,124.01,121.69,123.55,127.6,120.79,119.18,127.96,127.36,127.77,136.26,138.49,151.85,155.29,156.49,169.52,171.71,166.65,166.14,174.36,171.99,175,177.36,185.11,197.08,192.89,188.08,185.22,183.97,179.98,193.27,204.56,207.84,217.74,224.91,217.79,208.78,207.96,220.35,225.36,224.56,192.27,187.23,193.93,171.68,178.25,176.24,172.4,176.13,187,205.05,207.44,216.75,209.39,219.72,221.82,215.95,213.84,201.76,221.43,230.9,232.64,234.04,256.94,251.99,247.02,220.99,212.09,211.19,209.24,202.48,184.55,178.64,183.46,178.67,189.63,192,196.3,187.41,189.17,202.36,209.31,208.57,221.76,219.22,223.8,213.11,222.63,222.52,217.45,214.95,204.79,202.78,215.97,221.36,230.36,238.97,249.02,239.35,254.4,267.91,278.15,290.1,290.79,282.57,288.28,274.17,275.37,287.74,282.99,291.76,322.57,329.16,312.68,308.01,274.19,269.94,287.44,289.9,293.97],"l":[7.78,8.402,8.27,8.38,9.23,10.99,12.156,14,13.11,13.118,12.77,13.1,13.49,14.5,16.422,18.202,19.302,22.31,23.298,23.32,23.57,26.228,32.162,34.74,39.28,36.7,37.22,37.76,32.76,37.75,42.2,56.9,52.826,55.8,57.03,70.83,68.8,70.9,78.002,82.432,87.428,83.58,85.874,88.73,85.158,87.3,92.94,98.2,100.61,103.192,102,103.702,103.18,99.4,105.22,104.52,101.178,106.912,118.206,122.884,130.94,105.536,95.034,79.802,91.49,85.5,75.076,56.4,62.4,62.16,44.664,31.098,31.204,31.012,32.3,34.406,43.06,43.844,58.378,51,52.82,52.31,56.322,59.13,63.246,56.722,53.15,59.5,61.546,60.012,56.156,52.904,46.9,50.034,51.124,55.954,58.442,60.244,58.1,55.916,58.982,56.56,52.22,55.352,47.3,49.254,47.658,47.046,47.42,44.938,48.16,53.496,52.98,49.8,50.496,50.17,49.54,54.1,54.16,53.43,49.79,51,56.39,59.11,58.36,58.62,66.58,73.07,70.31,70.28,71.58,72.17,77.59,72.11,70.52,72.77,66.44,67.54,69.16,69.74,72.25,75.3,75.94,82.51,84.01,83.43,84.77,93.68,88.22,89.76,92.31,93.11,84.33,89.3,86.98,94.06,90.16,81.87,85.47,89.87,89,92,92.29,95.6,102.3,104.2,99.18,98.95,113,113.27,115.6,117.1,114.82,114.88,116.62,119.3,120.32,124.51,132.33,135.61,144.84,143.68,149.38,156.43,155.4,153.9,162.39,158.35,158.86,170.04,170.49,182.97,174.5,177.21,172.76,161.05,164.75,171.01,190.97,193.09,193.65,201.78,196.95,195.79,198.35,200.58,195.93,131.8,162.55,170.67,161.11,161.56,162.13,161.65,146.89,149.3,175.91,177.51,179.69,197.39,199.69,200.1,210.02,204.64,195.9,185.79,191.61,216.5,218.64,217.96,228.12,222.18,213.14,186.19,195.18,191.71,193.88,175.08,166.58,169.22,166.61,166.55,173.42,174.01,182.65,175.73,177.04,180.11,198.01,198.06,197.93,206.89,205.18,195.54,202.4,211.89,206.08,202.48,190.7,193.17,194.04,207.75,218.09,213.94,231.19,224.62,238.12,249.51,248.53,265.72,263.21,271.12,265.54,257.88,257.17,261.42,265.17,262.19,286.53,292.62,274.6,272.28,218.31,222.25,256.83,258.87,260.06],"c":[8.732,8.5,8.61,9.63,11.308,12.296,13.926,14.73,14.078,13.762,13.59,13.694,14.472,17.484,18.65,19.348,23.46,25.84,28.874,25.1,26.626,32.26,35.146,39.142,45.74,42.9,41.324,38.806,39.104,43.238,59.1,60.21,55.52,67.46,73.03,70.83,73.498,84.65,85.12,89.5,91.6,88.26,98.23,92.24,88,95.65,100.2,107.12,101.95,112.66,107.83,106.492,103.35,106.2,106.872,110.5,110.96,117.47,133.25,131.72,137.2,123.48,102.66,93.82,91.49,86.06,76.638,72.026,67.076,74.302,56.43,42.39,41.622,34.782,36.48,49.278,44.27,64.328,62.224,55.766,58.208,61.638,60.522,65.646,67.192,57.364,60.338,63.222,65.854,63.33,56.31,55.76,49.632,52.09,57.93,57.612,64.35,61.712,62.256,60.31,59.154,57.152,58.318,57.838,53.424,49.28,55.112,49.856,48.734,47.902,57.898,57.866,53.164,51.514,53.622,52.11,54.9,57.29,55.93,55.27,50.67,57.84,59.67,61.41,60.86,67.93,75.95,74.06,71.11,73.88,74.21,81.95,78.46,74.76,73.82,74.02,70.39,72,70.95,73.94,76.55,79.96,83.81,84.64,88.65,85.3,95.93,94.71,90.91,94.2,93.06,96.04,94.44,92.74,94.47,97.65,90.6,89.85,91.44,96.05,91.91,97.89,97.4,102.24,108.35,104.52,100.1,112.91,115.35,121.08,121.46,118.8,116.19,117.29,125.24,122.62,125.8,135.68,137.17,149.54,146.05,153.48,166.16,161.74,157.68,162.9,163.92,159.12,174.73,170.21,183.24,190.08,188.12,182.28,181.91,164.58,178.9,192.12,194.11,194.42,217.29,211.34,205.75,202.73,200.72,217.11,198.82,172.91,178.21,182.6,162.54,166.18,175.87,167.31,150.72,175.03,182.05,181.74,199.7,204.23,201.99,218.76,212.68,212.13,201.72,193.38,220.55,220.52,228.46,229.5,236.53,237.86,219.34,198.83,204.7,199.48,195.61,177.13,173.3,176.5,168.16,176.66,185.36,191.52,185.77,178.75,185.29,198.96,202.68,200.22,213.46,218.36,210.6,205.84,220.35,215.29,209.64,202.98,196.6,193.71,215.74,220.65,225.36,238,232.23,236.52,253.77,265.29,277.08,289,275.62,278.28,266.51,270.19,265.49,281.46,273.08,289.06,319.5,295.35,287.82,273.54,221.64,267.79,285.5,261.98,293.87],"a":[4.8631,4.7339,4.7952,5.3632,6.2977,6.848,7.7558,8.2036,7.8404,7.6644,7.5687,7.6266,8.0599,9.7373,10.3867,10.7754,13.0655,14.391,16.0807,13.9789,14.8288,17.9989,19.6091,21.8386,25.5507,23.9642,23.0839,21.7286,21.8955,24.2102,33.1541,33.7768,31.1458,37.9025,41.032,39.7959,41.3478,47.6216,47.886,50.4252,51.6083,49.7265,55.423,52.0434,49.6511,54.0439,56.6148,60.5247,57.6706,63.729,60.9968,60.3318,58.5518,60.1664,60.6438,62.7025,62.9635,66.7593,75.7272,74.8577,78.0683,70.2615,58.4147,53.5033,52.1746,49.078,43.83,41.1924,38.3614,42.4941,32.2729,24.2433,23.804,19.8922,20.8633,28.1826,25.3185,36.7898,35.5865,31.8931,33.2897,35.2514,34.6131,37.5436,38.4278,32.807,34.5079,36.1573,37.6626,36.2191,32.2042,31.8897,28.385,29.7908,33.1307,32.9489,36.8024,35.2937,35.6048,34.4919,33.8308,32.6858,33.3526,33.0781,30.5537,28.1837,31.5191,28.5131,27.8715,27.3956,33.1124,33.0941,30.405,29.4614,30.667,29.8022,31.3979,32.7647,31.9869,31.6095,28.9787,33.0793,34.1259,35.3793,35.0625,39.1356,44.0422,42.9462,41.2355,43.1062,43.2987,47.8147,47.527,45.2857,44.7163,45.1149,42.9025,43.8837,43.5382,45.373,46.9746,49.3706,51.7478,52.2603,56.2408,54.1155,60.8593,60.3972,57.9739,60.072,59.6559,61.5662,60.5405,59.7741,60.8891,62.9388,60.5438,60.0426,61.1052,64.6,61.8156,65.8375,65.9198,69.1955,73.3307,71.1349,68.1267,76.845,81.0867,85.1146,85.3818,83.9604,82.1158,82.8932,89.0129,87.1508,89.4109,96.9312,97.9957,106.8329,107.3142,112.7736,122.0906,119.3384,116.3428,120.1943,121.4368,117.8808,129.4451,126.6074,136.2995,141.3873,141.8107,137.4083,137.1294,124.6018,135.4433,145.4521,147.5094,147.745,165.1245,161.1447,156.8824,154.5797,155.5183,168.2173,154.0461,134.4997,138.6223,142.0371,126.9962,129.8402,137.4113,131.3919,118.3634,137.4546,145.6524,145.4044,159.7736,164.0879,162.2882,175.762,171.5866,171.1428,162.7442,156.7438,178.7664,178.742,188.5758,189.4342,195.237,197.2202,181.8645,164.8587,170.5806,166.2306,163.0057,148.3464,145.1388,147.8188,145.414,152.7643,160.2875,166.6218,161.6193,155.5119,162.1789,174.1439,177.3999,176.1984,187.8499,192.162,190.9567,186.6407,199.7973,196.2365,191.0866,185.016,180.2293,177.5799,197.7755,203.3371,207.6776,219.3258,220.3852,224.4564,240.8265,253.0039,264.2478,275.6158,264.059,266.6075,255.3312,260.095,255.5706,270.9439,264.0888,279.5427,308.9804,292.4537,284.9975,270.8576,220.6044,266.5388,284.166,261.98,293.87],"v":[46956500,16865000,10171000,9105500,15779000,12905000,29255000,23661500,38103000,20816500,24130500,23959000,18090500,27022500,22472500,22588000,35038000,28780500,75057000,74627500,57317500,65217500,69164000,82605500,57758000,104555000,91337500,92616000,88362500,66488000,144307000,100588500,95806000,88416000,119132000,85354500,65780500,60752000,49044500,59594500,68336000,83333000,78886000,46288500,110155000,52712000,91744000,81717500,50675000,73323000,60040000,109318500,48595000,72611500,58353500,118271000,110551000,58993500,77139000,63952000,50751000,113628500,136458000,121200000,85649000,74530000,130232000,161978500,134344000,155531000,176873000,150751000,162763000,152682000,137985000,193750500,152402000,168535500,116520500,140877500,89828000,112664000,110728000,56541500,58084500,73835500,95722000,73085500,74703500,81449500,78877500,71909500,78811000,56521500,70552000,48439500,51756500,47761500,80453500,63632500,36485000,50333500,50261000,37911500,79481500,57243000,71367000,92663000,50241000,69682500,102685000,78562000,46804500,58953000,47729500,46383500,43055500,49205600,34331600,27748400,51885300,40884900,43459200,38592300,30668300,41967800,58477300,42003100,39407100,37901600,31145300,31527600,42086300,50138800,33483800,37553900,44145400,29519900,29454300,30970100,28218500,34046100,41854800,24498400,34081700,31165900,27778900,41158800,34832700,25663400,33900500,29545500,34771700,37164000,31161000,22718600,34946500,41290600,38903200,36489100,47809500,28137300,35670100,24917300,25498500,32532600,24145000,46602100,34496200,28773100,31014300,37027300,28141200,30369300,29856600,27270900,25575400,23876300,27299200,24507300,31452700,26649300,38728800,44678000,32834000,34144900,34789200,26967600,27889800,25134400,42523600,53588500,42551400,35473000,36639500,42298300,33376900,35039700,29569100,25038700,26753500,28620300,29249500,23400000,27186100,27653000,40484100,78193000,42610000,35080500,51464100,37398100,30997100,34686200,34649900,37525200,33287200,33451300,37753400,42303000,25687400,26759300,24394000,23068000,28769200,30445500,27401600,25840700,24284000,34693400,37165100,40807300,29523100,35508800,34272000,26119900,29242500,30352000,41133900,45786200,43718800,37814300,35645700,46829500,25884400,29285600,35416400,28090100,31712600,22967500,34511100,32224000,39121700,43611000,35330800,30135700,38509800,41336800,46819600,50066900,36538500,46255000,36598200,39357200,48550500,38654000,31739100,60280000,64036800,45644000,54577700,46780100,40196700,40186100,42439700,38457700,37286700,40411200,49455900,49305000,49956800,50225500,92310744,65297100,39395000,37022200,23694844]},"q":{"lastKey":"2026-10-01","t":["2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.8,8.732,9.632,14.04,13.762,14.5,19.37,28.824,32.4,45.8,38.622,59.98,67.82,73.75,89.5,98.43,95.4,103.192,107.42,107.76,118.206,137.198,94.974,75.998,72.656,40.9,48.16,62.588,60.58,67.696,63.696,56.26,52.2,64.6,60.688,58.01,48.874,49.484,57.864,53.798,57.88,51.3,61.99,76.01,73.8,77.96,74.42,70.98,79.96,89.22,94.48,93.83,92.83,88.8,95.82,97.01,104.09,116.16,118.82,125.33,135.73,146.12,161.62,163.48,171.35,186.46,165.66,195.47,211.34,201.11,164.47,161.75,168.49,183.1,205.2,213.42,194.27,229.13,238.65,203.87,177.58,168.27,190.8,185.26,199.63,212.74,215.33,197.62,221,232.49,263.99,277.64,270.19,272.25,295.74,223.73,263.93],"h":[9.1,10,14.008,15.86,15.01,19.948,28.98,32.51,45.96,46.05,61.56,68,79.38,91.5,100.8,101.768,111.594,119.26,113,121.992,142.896,137.286,105.396,84.448,88,52.886,69.248,63,68.734,70.606,69.5,57.944,65.6,64.686,62.6,60,56.152,60.922,58.876,60,58,63.63,79.45,78.12,84.71,79.97,75,83.66,93.91,100.61,99.22,100.87,100.08,97.74,99,110.35,124.01,127.6,127.96,136.26,155.29,171.71,174.36,177.36,197.08,188.08,204.56,224.91,217.79,225.36,193.93,178.25,187,216.75,221.82,215.95,232.64,256.94,247.02,211.19,184.55,192,196.3,209.31,223.8,222.63,217.45,221.36,249.02,267.91,290.79,288.28,287.74,329.16,312.68,289.9,293.97],"l":[7.78,8.27,9.23,13.11,12.77,14.5,19.302,23.32,32.162,36.7,32.76,52.826,57.03,70.9,83.58,85.158,92.94,102,99.4,101.178,118.206,79.802,75.076,56.4,31.098,31.012,43.06,51,56.322,53.15,56.156,46.9,51.124,55.916,52.22,47.3,47.046,44.938,49.8,49.54,49.79,51,58.36,70.28,71.58,70.52,66.44,69.74,75.94,83.43,88.22,84.33,86.98,81.87,89,95.6,98.95,113.27,114.82,119.3,132.33,143.68,153.9,158.35,170.49,161.05,164.75,193.09,195.79,131.8,161.11,161.56,146.89,177.51,199.69,185.79,191.61,217.96,186.19,175.08,166.58,166.55,175.73,180.11,197.93,195.54,190.7,193.17,213.94,224.62,248.53,257.88,257.17,262.19,218.31,222.25,260.06],"c":[8.732,9.63,13.926,13.762,14.472,19.348,28.874,32.26,45.74,38.806,59.1,67.46,73.498,89.5,98.23,95.65,101.95,106.492,106.872,117.47,137.2,93.82,76.638,74.302,41.622,49.278,62.224,61.638,67.192,63.222,56.31,52.09,64.35,60.31,58.318,49.28,48.734,57.866,53.622,57.29,50.67,61.41,75.95,73.88,78.46,74.02,70.95,79.96,88.65,94.71,93.06,92.74,90.6,96.05,97.4,104.52,115.35,118.8,125.24,135.68,146.05,161.74,163.92,170.21,188.12,164.58,194.11,211.34,200.72,172.91,162.54,167.31,182.05,204.23,212.68,193.38,228.46,237.86,204.7,177.13,168.16,191.52,185.29,200.22,210.6,215.29,196.6,220.65,232.23,265.29,275.62,270.19,273.08,295.35,221.64,261.98,293.87],"a":[4.8631,5.3632,7.7558,7.6644,8.0599,10.7754,16.0807,17.9989,25.5507,21.7286,33.1541,37.9025,41.3478,50.4252,55.423,54.0439,57.6706,60.3318,60.6438,66.7593,78.0683,53.5033,43.83,42.4941,23.804,28.1826,35.5865,35.2514,38.4278,36.1573,32.2042,29.7908,36.8024,34.4919,33.3526,28.1837,27.8715,33.0941,30.667,32.7647,28.9787,35.3793,44.0422,43.1062,47.527,45.1149,43.5382,49.3706,56.2408,60.3972,59.6559,59.7741,60.5438,64.6,65.9198,71.1349,81.0867,83.9604,89.0129,96.9312,107.3142,119.3384,121.4368,126.6074,141.8107,124.6018,147.5094,161.1447,155.5183,134.4997,126.9962,131.3919,145.6524,164.0879,171.5866,156.7438,188.5758,197.2202,170.5806,148.3464,145.414,166.6218,162.1789,176.1984,190.9567,196.2365,180.2293,203.3371,220.3852,253.0039,264.059,260.095,264.0888,292.4537,220.6044,261.98,293.87],"v":[46956500,36141500,57939000,82581000,66180000,72083000,138875500,197162500,209527500,288508500,299157500,284810500,270267000,169391000,230555000,209155500,224136500,242681500,179560000,287815500,191842000,371286500,290411000,451853500,490387000,484417500,437458000,343369500,225354000,242643000,235030500,207242000,170748000,191847500,137079500,174636000,214271000,250929500,153487000,138644600,113965300,122936400,131113400,119311800,104759200,121176500,103119600,93234700,100434900,100103600,94396600,101481200,88826100,116682900,111616900,82948400,105243300,96814700,88367100,76722600,83259200,110056100,101768100,79991800,138663500,114410800,97985700,80412500,79835600,146330100,129154600,103081400,105462300,113507700,76840700,82282700,77526300,112665800,99303900,85714400,130638900,120289500,90586400,82770200,105856800,109077500,126666200,132860400,124505900,130673100,164258500,127162900,118184100,139172100,192493044,141714300,23694844]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.8,8.732,14.5,45.8,73.75,103.192,137.198,40.9,67.696,64.6,49.484,51.3,77.96,89.22,88.8,116.16,146.12,186.46,201.11,183.1,229.13,168.27,212.74,232.49,272.25],"h":[9.1,15.86,45.96,79.38,111.594,142.896,137.286,69.248,70.606,64.686,60.922,84.71,93.91,100.87,124.01,155.29,197.08,224.91,225.36,232.64,256.94,223.8,249.02,290.79,329.16],"l":[7.78,8.27,14.5,32.76,70.9,99.4,31.098,31.012,46.9,47.046,44.938,51,66.44,83.43,81.87,113.27,143.68,161.05,131.8,177.51,166.58,166.55,190.7,224.62,218.31],"c":[8.732,14.472,45.74,73.498,101.95,137.2,41.622,67.192,64.35,48.734,50.67,78.46,88.65,90.6,115.35,146.05,188.12,200.72,182.05,228.46,168.16,210.6,232.23,273.08,293.87],"a":[4.8631,8.0599,25.5507,41.3478,57.6706,78.0683,23.804,38.4278,36.8024,27.8715,28.9787,47.527,56.2408,60.5438,81.0867,107.3142,141.8107,155.5183,145.6524,188.5758,145.414,190.9567,220.3852,264.0888,293.87],"v":[46956500,242841500,617648500,1142743500,833238000,901899000,1603938000,1490599000,855663500,717834000,657026400,478120800,417965700,384807500,416491500,345163600,430479500,372644600,484028400,350157400,428323000,399502900,493110000,540278600,497074288]}},"actions":[{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-06-06","kind":"dividend","label":"D","title":"2008-06-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-07-23","kind":"split","label":"S","title":"2012-07-23 · 5:1 split"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $2.60 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $2.90 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $3.25 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $3.50 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $1.75 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $2.50 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $2.50 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $3.25 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-12-27","kind":"dividend","label":"D","title":"2022-12-27 · $4.50 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $5.25 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $5.80 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $2.68 vs $2.63 est. (+1.9%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $2.77 vs $2.75 est. (+0.7%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $7.45 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $3.36 vs $3.37 est. (−0.3%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $2.99 vs $2.91 est. (+2.8%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $1.30 dividend (ex-date, current split terms)"}]}