{"ticker":"CMCSA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[39.5876,39.9063,39.3158,39.3252,38.1162,38.9222,39.1659,39.4189,39.0066,39.1471,39.194,42.3711,41.5651,40.9466,40.0562,41.0778,42.1462,41.3871,41.1996,41.1434,40.9185,41.1528,40.7498,40.1593,39.925,40.0656,40.3936,40.5436,41.1621,40.2999,39.9344,39.7938,40.3093,40.5061,40.0281,39.9344,40.0656,40.4967,36.6167,36.9916,37.4133,37.254,36.6354,36.4292,36.1293,35.567,35.2296,35.642,35.4733,35.8482,35.4639,35.4077,34.9672,35.4264,35.2577,34.9953,35.089,34.4705,34.4798,34.2174,34.3299,34.4611,34.2268,34.4424,34.283,34.5455,34.9297,35.0141,35.2109,35.567,35.3233,32.2587,31.3683,31.0309,30.6279,31.4433,31.9588,32.4461,32.5492,31.94,32.7273,32.8397,33.1771,33.0459,34.1518,34.105,34.2643,34.105,34.1612,33.5333,32.8866,33.4114,33.6176,33.9363,33.1022,33.299,33.8144,35.0609,33.8051,33.5145,32.9616,32.8772,33.2615,33.5708,33.7863,33.6457,33.9644,34.4798,34.1799,34.6767,34.9391,34.9578,34.5173,34.6204,34.03,34.3112,32.7366,30.8997,31.3683,30.4592,32.5961,31.8276,31.284,32.2774,32.1462,31.6589,31.6307,31.7245,32.3618,29.9719,31.4152,31.7713,31.537,31.6495,31.7245,31.865,31.9306,32.0993,32.4555,32.3243,32.1837,32.6242,32.6617,32.4836,32.4649,33.1022,33.1303,33.1584,33.1959,32.9991,32.09,32.6242,32.7741,32.4555,32.2024,32.165,32.1931,32.5586,32.3336,32.3336,32.5211,32.4649,33.4208,32.971,33.0459,32.971,32.7648,32.3805,32.3336,32.2306,32.5961,32.9428,32.6617,33.0834,33.149,33.3552,33.6551,33.552,33.6645,33.3458,33.6645,33.3271,33.0272,32.7085,33.3833,32.5867,32.1462,32.671,32.568,32.9053,33.149,33.5708,31.9962,31.5558,31.4527,30.7685,31.8557,31.2559,30.5717,30.6467,30.6092,30.328,29.7001,29.7001,29.5408,30.15,30.6748,30.956,31.1621,31.4246,31.8088,31.1434,31.5932,31.9119,31.8463,31.4808,31.7245,31.4527,31.5839,32.0056,31.8932,31.9494,30.5248,31.8557,31.4246,31.359,31.1809,30.956,30.5717,30.3093,30.2999,29.6532,29.3627,29.6064,29.7938,29.7188,29.6814,29.8313,29.4752,29.0909,28.791,28.5192,28.866,29.1378,28.6879,28.9222,28.2943,27.6757,27.6008,28.0506,27.7976,27.4602,27.6945,27.7882,28.06,27.7601,27.6195,27.5633,27.4695,27.3196,24.4517,25.0515,25.9044,25.3327,25.7263,26.1762,25.8388,25.5389,25.6514,25.717,26.0169,26.2605,25.7826,25.642,25.5764,25.2858,24.9203,25.5858,24.8828,25.089,24.8172,24.836,25.0422,25.2671,25.7544,25.5202,25.6139,24.9766,25.1921,25.9138,25.8201,25.8201,26.4386,27.7038,28.0412,28.2474,27.6289,27.4414,27.5351,27.8725,27.7976,27.9288,27.9944,28.0131,27.73,27.84,27.45,27.66,28.13,28.74,28.9,28.05,28.41,28.25,27.83,28.09,28.88,28.98,29.29,29.34,28.83,27.63,29.64,29.62,29.64,30.01,30.53,30.81,31.1,31.59,32.29,32.7,31.7,31.67,31.62,31.57,31.29,31.37,31.48,31.6,30.86,30.71,30.74,30.68,30.85,31.94,31.39,31.64,30.94,31.06,30.33,30.33,30.16,30.6,29.94,28.79,28.93,29.13,29.04,29.16,28.73,28.7,28.61,29.28,28.23,28.04,27.99,27.73,27.79,27.82,28.42,27.95,27.83,28.16,28.34,29.3,29.63,29.76,29.14,30.5,30.96,27.45,28.04,27.49,26.72,27.29,27,26.98,26.51,26.38,26.25,25.5,25.29,24.76,25.02,25.38,24.72,25.11,24.87,24.86,25.13,25.32,25.23,25.23,25.05,24.73,24.93,24.73,23.96,23.4,23.76,23.77,24.08,23.95,24,24.32,24.04,23.44,22.75,22.25,22.56,22.84,22.66,22.76,27.05,24.585,24.25,23.79,23.77,23.86,23.54,23.08,23.49,23.96,23.83,23.24,23.72,24.35,23.88,23.71,24.16,24.01,21.3,22.43,23.25,24.16,23.85,23.44,24.43,24.4,24.92,24.99,24.99,25.16,25.04,25.54,25.63,26.31,25.88,25.9,26.14,26.57,26.57,26.9,26.9,27.11,26.81,26.74,26.83,26.52,26.49,26.89,26.62,26.31,26.19,24.6,25.21,25.33,24.61,24.38,23.8,22.67,22.8,23.09,22.36,22.7,21.76,21.92,21.75,21.72,21.96,21.92,21.57,21.75,21.26,20.91,20.89,20.77,20.87,20.96,21.46,21.89],"h":[39.9344,40.0656,39.7095,39.344,39.6439,39.2877,39.3627,39.925,39.3252,39.8219,39.8032,42.4649,41.8744,41.0216,40.3561,42.3805,42.1743,41.6026,41.8276,41.4246,41.4152,41.2934,41.0684,40.5061,40.0844,40.3186,40.9841,40.9747,41.2652,40.5436,40.3374,40.553,40.5904,40.7216,40.2718,40.2812,40.478,40.5811,37.2915,37.3383,37.835,37.6757,37.2446,36.6635,36.4948,35.6514,35.9044,35.8107,36.0075,36.045,35.8482,35.5014,35.239,35.567,35.3702,35.7638,35.3983,34.9016,34.836,34.4142,34.3393,34.5361,34.3393,34.5923,34.911,34.8641,35.1734,35.2765,35.9888,35.7732,35.4545,32.5023,31.8744,31.6589,31.4995,31.8182,32.3149,32.493,32.5961,33.1303,33.0178,33.2708,33.3833,34.0956,34.4424,34.4142,34.3486,34.4798,34.6579,33.5801,33.2521,33.8238,33.9644,34.0394,33.4489,34.0581,35.2577,35.5951,34.0394,33.627,33.6645,33.3552,33.6645,33.8613,33.9456,34.3861,34.5642,34.5642,34.6298,35.3514,35.2765,35.1265,34.7048,34.8079,34.3486,34.358,33.1303,32.2774,32.1462,33.0366,32.7085,31.865,32.2868,32.5773,32.2962,32.1462,31.8744,32.0993,32.8304,31.2559,31.8088,32.09,31.9213,32.1181,32.0806,32.3618,32.5023,32.4274,32.6898,32.5398,32.2868,33.1865,32.9053,32.6336,33.149,33.4208,33.299,33.5333,33.3833,33.0178,32.5023,32.9053,32.9147,32.6242,32.5773,32.2587,32.5023,32.7085,32.418,32.6148,32.7085,33.4021,33.5239,33.1678,33.2334,33.2615,32.8304,32.5305,32.7085,32.4555,33.0647,32.9803,33.0178,33.3271,33.5239,34.358,33.8426,34.1143,33.8707,33.7957,33.7676,33.7113,33.1303,33.4302,33.4396,32.6804,32.821,32.7366,32.896,33.5145,33.6457,33.7582,32.2774,31.6307,31.537,31.059,31.9588,31.3683,30.881,30.7685,30.7029,30.4405,30.0281,30.075,30.328,30.9278,30.9466,31.4339,31.4902,31.8557,31.8838,31.4995,32.2399,32.0337,31.8463,31.7245,31.762,31.8557,32.015,32.0337,32.2868,32.2212,31.9681,31.9025,31.6214,31.4527,31.284,31.0684,30.7029,30.7404,30.3842,29.8782,29.597,30.1593,29.7938,29.9063,29.8875,29.8688,29.8126,29.4002,28.866,29.2409,29.1565,29.1753,29.044,29.0253,28.4724,27.9007,28.2193,28.2287,27.9569,27.7788,27.7694,28.1068,28.1162,27.7882,27.7601,27.8538,27.5726,27.4227,26.3355,26.1856,26.0169,25.8107,26.2324,26.298,26.0356,25.7544,25.9138,26.2043,26.5042,26.4574,25.8857,25.8201,25.6514,25.4358,25.6982,25.6232,25.3889,25.1172,25.1921,25.1546,25.5576,25.7826,25.7919,26.3168,25.6232,25.239,25.9606,25.9888,26.1012,26.523,27.9756,28.6692,28.5192,28.463,27.9288,27.5633,27.985,27.985,28.0225,28.2099,28.2006,28.0694,28.93,27.94,27.91,28.5,28.55,29.32,29.25,28.54,28.55,28.38,28.58,29.01,29.44,29.33,29.5,29.42,29.1,30.11,29.85,29.93,30.28,31.13,30.94,31.43,31.68,32.39,32.84,32.86,31.88,31.95,31.82,31.76,31.45,31.82,31.85,31.77,31.22,31.18,31.06,31.36,32.14,32.4,31.97,31.76,31.18,31.33,30.57,30.55,30.56,30.79,30.11,29.34,29.52,29.39,29.71,29.42,29.15,28.82,29.23,29.29,28.39,28.16,28.17,27.93,28.09,28.32,28.47,28.19,28.38,28.51,29.46,29.78,30.14,29.92,29.53,32.08,31.03,28.01,28.31,27.73,27.35,27.48,27.18,27.22,26.84,26.69,26.26,25.68,25.4,25.08,25.55,25.54,25.36,25.26,25.17,25.14,25.35,25.54,25.83,25.34,25.05,25.09,25.13,24.74,24.25,23.94,24.11,24.02,24.21,24.28,24.51,24.63,24.15,23.5,22.86,22.6,23.05,23.08,23,23.23,27.1,25.03,24.49,23.92,23.97,24.24,23.77,23.41,23.73,24.28,23.94,23.81,24.28,24.68,23.99,23.95,24.25,24.01,22.49,23.29,24.26,24.88,24.09,24.15,24.9,24.97,24.93,25.2,25.5,25.24,25.68,25.63,26.26,26.49,26.09,26.28,27.04,26.76,26.97,27.18,27.35,27.27,27.05,27.12,26.97,26.76,27.19,27.13,26.73,26.4,26.25,25.34,25.41,25.45,24.77,24.47,23.94,22.91,23.08,23.13,22.87,22.81,21.98,21.97,21.81,22,21.96,21.92,21.63,21.76,21.44,21.23,21.03,20.86,21.03,21.09,22.08,22.32],"l":[39.5595,39.0347,39.2409,37.9194,38.0225,38.6317,38.7441,39.0066,39.0066,39.119,39.1846,40.15,40.7591,39.8219,39.6626,40.7029,41.3777,40.9185,41.1528,41.0965,40.7779,40.478,39.9063,40.0656,39.6532,39.3533,39.8407,40.4499,40.4217,39.7751,39.8594,39.7563,40,40.1406,39.7188,39.7938,40.0469,36.3262,36.1106,36.9447,37.329,37.1696,36.3543,36.1387,35.4171,34.911,34.9672,35.3046,35.3421,35.6982,35.3233,34.7798,34.9016,34.8641,35.0234,34.9485,34.686,33.9644,34.0394,33.9738,33.88,34.0019,33.9925,34.1612,34.2456,34.2174,34.5923,34.9391,35.2015,35.1172,34.911,30.4592,31.209,30.9653,30.5623,31.2184,31.6307,31.9588,32.2306,31.94,32.6992,32.746,33.074,32.896,34.0019,33.8238,33.9175,33.9456,33.5052,32.8022,32.8022,33.299,33.5052,33.0553,32.7741,33.1303,33.8051,33.7676,33.2521,32.7085,32.4836,32.4742,33.1209,33.3365,33.6738,33.6082,33.8144,34.1893,33.6645,34.5455,34.7142,34.2924,34.0675,34.2268,33.8426,33.3646,31.2465,30.3468,30.4592,30.1781,31.0122,31.134,31.1621,32.1087,31.2652,31.6026,31.1621,31.612,32.2306,29.4658,31.0497,31.5089,31.4902,31.0778,31.5558,31.8557,31.8463,31.9306,32.0619,32.0056,32.0056,32.3618,32.3243,32.1931,32.343,32.9897,33.0272,33.1303,32.7648,32.3992,32.0806,32.4086,32.3992,31.7151,31.9588,31.7057,31.9681,32.268,31.9494,32.2399,32.3899,32.3524,32.9147,32.8679,32.7554,32.5867,32.2962,32.0619,32.2212,32.015,32.4274,32.6148,32.6336,32.9803,33.0647,33.3365,33.477,33.5333,33.149,33.1678,33.1678,33.1584,32.7648,32.6148,32.5211,32.1275,32.1275,32.268,32.493,32.8397,33.1115,33.149,31.1153,31.2184,30.5342,30.3561,30.8341,30.4311,30.4499,30.4217,30.1125,29.6345,29.6064,29.0815,29.5408,30.075,30.553,30.9278,31.1246,31.3496,30.9841,31.0403,31.5932,31.6963,31.4152,31.3496,31.1715,31.359,31.537,31.3777,31.6026,31.4808,30.478,31.5558,30.8341,31.0965,30.4124,30.478,29.9719,30.1781,29.3627,29.4283,29.3346,29.6064,29.4845,29.5408,29.5783,29.4377,29.269,28.9597,28.4724,28.5005,28.5098,28.3974,28.5473,28.1724,27.582,27.5445,27.5633,27.6008,27.3196,27.329,27.4789,27.6382,27.5351,27.4133,27.4133,27.4508,27.3008,26.6729,24.1331,24.6954,25.0234,25.2015,25.6607,25.567,25.314,25.0703,25.3514,25.6982,26.0169,25.5389,25.4452,25.3702,25.089,24.8828,24.9203,24.7704,24.8547,24.836,24.7891,24.7891,24.7423,25.164,25.3421,25.5014,24.911,24.7891,25.089,25.4358,25.4733,25.7451,26.1293,27.582,27.8725,27.6289,27.3571,27.179,27.5258,27.657,27.6664,27.9007,27.8725,27.5351,27.71,27.1,27.34,27.5,27.78,28.49,28.4,28.03,28.19,27.56,27.69,28.09,28.87,28.76,29.16,28.63,28.24,27.58,28.9,29.4,29.53,29.92,30.35,30.77,30.76,31.53,32.28,31.81,31.12,31.46,31.34,31.21,30.79,31.26,31.36,30.69,30.81,30.39,30.53,30.27,30.63,31.47,30.99,30.47,30.55,30.26,30,30.11,30.06,30.05,28.53,28.71,28.84,28.83,28.93,28.61,28.61,28.26,28.38,28.37,27.75,27.58,27.63,27.48,27.66,27.63,27.83,27.59,27.8,28.01,28.27,29.16,29.56,28.89,29.11,30.4,27.5,27.3,27.55,26.6,26.72,26.99,26.89,26.22,26.39,26.11,25.35,24.87,24.8,24.53,24.91,24.69,24.62,24.68,24.74,24.56,24.91,24.84,25.14,24.9,24.78,24.53,24.74,23.43,23.13,23.39,23.52,23.63,23.68,23.87,23.91,23.94,23.32,22.55,22.38,22.13,22.24,22.42,22.63,22.71,24.17,24.07,23.58,23.08,23.22,23.37,23.17,22.8,23.35,23.78,23.17,23.18,23.6,23.66,23.37,23.58,23.49,21.91,21.28,22.36,23.23,23.84,23.36,23.28,24.39,24.33,24.34,24.76,24.94,24.78,25.04,25.07,25.62,26.13,25.5,25.7,26.14,26.25,26.43,26.84,26.69,26.97,26.37,26.53,26.6,26.27,26.46,26.5,26.38,25.96,24.19,24.51,25,24.82,24.37,23.59,22.84,22.36,22.49,22.35,22.03,22.02,21.41,21.5,21.46,21.69,21.55,21.4,21.31,21.33,20.88,20.75,20.48,20.5,20.65,20.61,21.43,21.76],"c":[39.597,39.5783,39.2971,37.985,38.941,38.941,39.0347,39.044,39.2128,39.4283,39.5876,40.9278,40.8247,39.8594,39.8875,42.3055,41.4152,41.1528,41.4246,41.2746,41.1528,40.7498,40.1874,40.2999,39.6626,40.2905,40.7685,40.7404,40.4874,39.9625,39.8875,40.478,40.5717,40.1687,39.8782,40.1031,40.4405,36.5979,37.0478,37.2165,37.7132,37.4133,36.4199,36.3636,35.4827,35.0515,35.8201,35.5951,35.9888,35.8482,35.5483,35.0422,35.1734,35.0703,35.3046,35.1359,34.8454,34.836,34.0769,34.1612,34.0956,34.2081,34.03,34.283,34.6486,34.7798,35.1172,35.2577,35.8294,35.1921,35.0141,31.1621,31.5464,31.1059,31.4433,31.8088,32.3055,32.2118,32.3055,33.0178,32.7085,33.1584,33.1678,34.0675,34.1893,34.1237,33.9644,34.0206,33.5989,32.896,33.1678,33.627,33.7207,33.2708,33.3271,33.9925,35.2296,33.8426,33.6926,32.9803,32.5211,33.2052,33.5052,33.7488,33.8238,34.2081,34.4424,34.3018,34.6204,35.0234,35.0234,34.3205,34.5829,34.4142,34.3112,33.477,31.284,31.3683,30.7779,32.971,31.5651,31.6026,32.0056,32.2399,31.4433,31.8744,31.4902,32.0525,32.3055,31.1059,31.7713,31.6495,31.8088,32.0525,31.6963,32.2962,32.2868,32.3243,32.2306,32.0712,32.0993,32.5398,32.6054,32.3899,33.1115,33.2521,33.2146,33.3552,32.896,32.418,32.3524,32.7554,32.4555,32.1275,32.3992,32.1743,32.4836,32.2774,32.0712,32.5211,32.4274,33.3833,32.971,33.0553,32.8116,32.9053,32.3618,32.1087,32.3618,32.418,32.9991,32.6523,32.9991,33.1022,33.4489,34.0487,33.5801,33.7301,33.2146,33.7395,33.3833,33.1959,32.7929,33.4021,32.5398,32.2399,32.5211,32.3711,32.8116,33.0553,33.5426,33.149,31.5651,31.4246,30.7685,30.4592,31.1434,30.478,30.5155,30.4686,30.1406,29.6814,29.6814,29.4377,30.0843,30.8716,30.8341,31.3496,31.3308,31.762,31.1996,31.4902,32.0056,31.8744,31.5651,31.687,31.462,31.8369,31.9869,31.762,31.8182,31.7807,31.865,31.5558,31.3777,31.3027,30.9841,30.5717,30.2624,30.3936,29.6532,29.6064,29.5126,29.6345,29.6251,29.6345,29.7282,29.5126,29.447,28.9972,28.4911,28.9597,29.1378,28.6785,28.8379,28.1912,27.6101,27.5633,28.1068,27.8538,27.4227,27.6851,27.7132,28.0881,27.5539,27.4602,27.4414,27.5726,27.4414,26.7385,25.6045,26.0918,25.2858,25.717,26.1856,25.5951,25.6326,25.4171,25.7263,26.1387,26.2137,25.7826,25.5108,25.642,25.1828,24.9578,25.6326,24.7985,25.0047,24.9016,25.0141,24.911,25.3233,25.7076,25.492,25.5951,24.9766,25.1078,25.8482,25.8669,25.5202,26.4386,27.8632,28.4161,28.3693,27.7132,27.4227,27.5351,27.91,27.7976,27.9944,28.0881,28.0131,27.6851,28.13,27.42,27.9,28.21,28.37,29.06,28.48,28.42,28.35,27.82,28.16,28.89,29.23,29.3,29.43,28.7,28.41,29.24,29.75,29.59,29.76,30.5,30.85,31.37,31.61,32.31,32.48,31.82,31.57,31.55,31.6,31.38,31.34,31.63,31.61,30.79,30.85,30.96,30.82,31.01,32.09,31.6,31.91,31.04,31.07,30.57,30.16,30.16,30.34,30.08,28.57,28.98,29.02,29.01,29.22,28.73,28.72,28.33,28.9,28.71,28.05,27.93,27.66,27.79,27.96,28.31,27.93,28.05,28.14,28.3,29.35,29.63,29.73,29.05,29.37,31.64,27.56,27.51,27.64,26.76,27.04,27.19,27.07,26.46,26.44,26.24,25.4,25.03,24.9,24.94,25.17,24.76,24.93,24.8,24.88,25.08,25.21,25.15,25.22,25.16,24.87,25.05,24.85,23.52,23.33,23.82,23.76,23.85,23.97,23.97,24.5,23.97,23.66,22.69,22.43,22.32,22.8,22.64,22.69,23.17,24.22,24.375,23.73,23.79,23.38,23.41,23.19,23.35,23.57,23.97,23.19,23.49,24.1,23.79,23.78,23.81,23.52,21.92,22.3,22.8,24.19,24.61,23.67,23.96,24.56,24.93,24.75,25.17,25.36,25.2,25.65,25.47,26.18,26.18,25.57,26.2,26.59,26.42,26.85,27.02,27.1,27.2,26.41,27.06,26.62,26.3,26.81,26.65,26.49,26.33,24.59,25.17,25.2,24.88,24.42,23.73,22.91,22.74,22.93,22.42,22.55,22.13,21.91,21.79,21.6,21.76,21.7,21.57,21.57,21.56,20.94,21.21,20.66,20.68,20.88,21.05,21.77,21.9],"a":[36.122,36.1049,35.8484,34.6515,35.5236,35.5236,35.609,35.6175,35.7715,35.9681,36.1134,37.336,37.2419,36.3614,36.387,38.5928,37.7806,37.5412,37.7892,37.6524,37.5412,37.1736,36.6606,36.7632,36.1818,36.7546,37.1907,37.165,36.9342,36.4554,36.387,36.9257,37.0111,36.6435,36.3785,36.5837,36.8915,33.3861,33.7965,33.9504,34.4035,34.1299,33.2237,33.1723,32.3688,31.9754,32.6765,32.4713,32.8304,32.7022,32.4286,31.9669,32.0866,31.9925,32.2063,32.0524,31.7874,32.0641,31.3654,31.443,31.3826,31.4861,31.3222,31.5551,31.8916,32.0123,32.3229,32.4522,32.9784,32.3918,32.228,28.6825,29.0362,28.6308,28.9413,29.2777,29.7349,29.6487,29.7349,30.3905,30.1059,30.52,30.5286,31.3567,31.4688,31.4084,31.2618,31.3135,30.9254,30.2784,30.5286,30.9513,31.0375,30.6234,30.6752,31.2877,32.4263,31.1497,31.0116,30.356,29.9334,30.563,30.8392,31.0634,31.1324,31.4861,31.7018,31.5724,31.8656,32.2366,32.2366,31.5896,31.8311,31.6758,31.8868,31.1115,29.0735,29.1518,28.6031,30.6413,29.3347,29.3696,29.7441,29.9618,29.2215,29.6222,29.2651,29.7877,30.0228,28.908,29.5264,29.4132,29.5612,29.7877,29.4567,30.0142,30.0054,30.0403,29.9532,29.8051,29.8312,30.2406,30.3015,30.1012,30.7719,30.9025,30.8677,30.9983,30.5716,30.1274,30.0664,30.4409,30.1622,29.8574,30.1099,29.9009,30.1883,29.9967,29.8051,30.2232,30.1361,31.0245,30.6413,30.7196,30.4931,30.5802,30.0751,29.8399,30.0751,30.1274,30.6674,30.3451,30.6674,30.7632,31.0854,31.6428,31.5128,31.6535,31.1698,31.6624,31.3281,31.1522,30.774,31.3457,30.5365,30.2551,30.519,30.3782,30.7916,31.0203,31.4776,31.1082,29.6218,29.49,28.8743,28.584,29.2261,28.6016,28.6368,28.5928,28.285,27.8541,27.8541,27.6254,28.2322,28.971,28.9358,29.4196,29.4019,29.8066,29.2788,29.5515,30.0352,29.9121,29.6218,29.7362,29.5251,29.8769,30.0177,29.8066,29.8593,29.8241,29.9033,29.6131,29.446,29.3756,29.0766,28.6896,28.3993,28.5224,27.8276,27.7837,27.6957,27.8101,27.8013,27.8101,27.898,27.6957,27.6341,27.5204,27.0401,27.4848,27.6539,27.218,27.3692,26.7555,26.204,26.1595,26.6754,26.4353,26.0261,26.2751,26.3018,26.6576,26.1506,26.0617,26.0439,26.1684,26.0439,25.3768,24.3005,24.763,23.998,24.4073,24.852,24.2916,24.3272,24.1226,24.4161,24.8075,24.8787,24.4695,24.2116,24.3361,23.9003,23.6867,24.3272,23.5356,23.7313,23.6334,23.7402,23.6423,24.0336,24.3984,24.1937,24.2916,23.7046,23.8291,24.5318,24.5495,24.2205,25.0921,26.4442,26.9689,26.9245,26.3018,26.0261,26.1328,26.4886,26.3819,26.5687,26.6576,26.5864,26.2751,26.6974,26.0235,26.4791,26.7733,26.9252,27.58,27.0296,27.2888,27.2216,26.7127,27.0392,27.7401,28.0666,28.1338,28.2586,27.5577,27.2792,28.0762,28.5659,28.4122,28.5755,29.286,29.6221,30.1214,30.3518,31.024,31.1872,30.5535,30.3134,30.2942,30.3422,30.131,30.0926,30.371,30.3518,29.5645,29.6221,29.7277,29.5933,29.7757,30.8127,30.3422,30.6399,29.8045,29.8333,29.3532,28.9596,28.9596,29.1324,28.8827,27.4328,27.8265,27.8649,27.8553,28.057,27.5865,27.5769,27.2024,27.7497,27.5673,27.2467,27.1302,26.8679,26.9942,27.1593,27.4993,27.1302,27.2467,27.3341,27.4896,28.5095,28.7815,28.8786,28.2181,28.5289,30.7339,26.7708,26.7222,26.8485,25.9937,26.2656,26.4114,26.2948,25.7023,25.6828,25.4886,24.6726,24.3132,24.1869,24.2258,24.4492,24.0509,24.2161,24.0898,24.1675,24.3618,24.4881,24.4298,24.4978,24.4395,24.1578,24.3326,24.1384,22.8464,22.6619,23.1379,23.0796,23.167,23.2836,23.2836,23.7984,23.2836,22.9824,22.0402,21.7877,21.6808,22.1471,21.9917,22.0402,22.5065,23.5264,23.677,23.3668,23.4259,23.0221,23.0517,22.8351,22.9926,23.2092,23.6031,22.8351,23.1305,23.7311,23.4259,23.416,23.4456,23.16,21.5845,21.9587,22.451,23.8197,24.2333,23.3077,23.5933,24.1841,24.5484,24.3712,24.7847,24.9718,24.8143,25.2574,25.0802,25.7793,25.7793,25.1786,25.799,26.183,26.0156,26.439,26.6064,26.6852,26.7837,26.0058,26.6458,26.2126,25.8974,26.3996,26.2421,26.0845,25.927,24.2136,24.7847,24.8143,24.4992,24.0462,23.3668,22.5593,22.3919,22.579,22.0768,22.2048,21.7913,21.5746,21.4565,21.2694,21.4269,21.3679,21.2398,21.2398,21.23,20.94,21.21,20.66,20.68,20.88,21.05,21.77,21.9],"v":[12556456,17379403,15138809,17427845,19840545,17511284,17672508,20660534,20339688,22504631,29374937,37556693,26758760,23210238,17907674,33154358,18300757,24562020,11831536,14310497,12369731,21530780,19494837,20380660,31241013,22480196,16695562,11349999,25102242,19624904,17323599,10197319,17342378,15313797,15600607,14527205,16654376,48285911,30599533,25525734,23970689,19240784,21535048,20479038,24161788,24163816,64062787,17799054,7995138,11549742,16425611,25318096,14623555,30710501,21696378,33522793,17634949,29122271,29541602,21311511,26781807,23760490,22528745,23517000,22541335,22536214,18639636,19479365,26139259,19094605,22981259,82541199,41793430,48476371,43224917,35732656,31837466,25697628,28800891,34827414,25011120,21941575,19134938,25624325,24222287,27582057,22850125,30006174,36571425,33249000,24810097,28571699,21175362,33088097,26180019,31067092,46225748,46334688,34393145,25026485,34203539,29242949,18031446,19081161,23197220,18212410,58220322,37273831,33540505,27680327,19053099,24894924,29669322,22127766,20089049,28631985,39814678,49231060,36247484,48117325,33907980,28608297,21801798,19195223,22073029,23021592,24482742,24656770,30051628,47249214,31336510,29764712,24265287,30062512,21636306,26487101,21687949,17182861,26839425,37632450,18053320,24640338,20349291,19372772,19370318,22184637,15132728,15010556,18449390,15394996,14863310,23493740,21086267,24132339,33772791,26976748,23528310,20493549,20115297,14674558,16065072,22664040,20289859,15181916,18342264,19551175,17498160,17338217,45554391,30696630,25948907,23071741,17958250,28744873,19729257,24388953,25762502,10841680,16088760,13563597,15908437,16146591,17994315,19787835,18142094,22516794,18721155,15778903,16874712,15528478,17531237,17215618,35130548,20947237,35116571,38032682,43303235,23900587,31347180,29278587,23014230,26822993,17371507,21291665,21284089,31729166,15556647,22090314,26802933,17918344,21651244,17252536,26961169,18296276,23766145,18694587,22818329,17850910,21662341,19108583,29809633,22531732,29665908,18289981,18866267,23239900,25474412,22823023,23070781,17270569,41634233,57393503,38791959,28049830,24464496,20702681,16608282,23759956,40287999,32274829,26690578,34826773,29735156,32197579,25357468,24066185,24430886,17972655,24966413,21912552,21743966,22066520,18012454,32098561,23490859,22618373,19207601,25722596,28876008,45729166,68328653,52397489,42307297,48614334,42945896,35022568,38966093,59186383,56995939,33011806,34101960,40374320,28365982,31200787,29309743,26345084,33688178,55123888,32485455,25848609,14547478,30211892,48848754,29501163,43540215,50881282,42823191,29309316,39408045,49189234,30849211,42691310,98031159,76466448,49457691,97603932,32785176,22459603,11046544,13253527,25635529,24549536,18388891,25911241,47571600,34552600,36361700,30813300,22315300,40310200,35155000,27336300,31081600,38596900,50568300,44865500,35617700,29380200,43266700,40826400,46428800,65923400,51300200,31343400,37200800,41031100,30243800,30791600,24316900,32111400,27355300,34309400,28487900,28089700,20768600,25767800,25242200,19564600,20735400,32273600,25478000,34865700,22490300,27217400,28509100,24202700,23119100,45897400,21238700,23701900,23947600,20252800,19653200,24222000,36334100,36163200,246107100,31505500,21804200,22266800,28571200,19776200,32458500,28734100,27163500,25105400,19631400,37148500,23123100,24209100,18153900,20312900,17564400,18045000,27115800,32422000,22174000,37226100,25222700,46477900,65543100,31684600,23549000,31883500,41994900,28829300,24758600,31384300,30097200,34373800,36599400,35016100,33690600,33453200,31812300,33033500,34687900,33394200,33277100,27771400,26573600,25780100,25684500,23353400,50671300,24059700,21999500,43375400,45296700,37177900,25239900,33633600,21978900,25583300,26314500,23585900,28797800,40926900,74561800,46066700,40351900,43019700,25303800,42040300,135440100,11192664,52264400,43720500,42491900,33017000,26684800,27015500,25487300,30705400,26068400,22869900,32232800,40121300,37183500,27095900,36648000,53009300,48229800,37492900,41669500,37047700,29273100,28202400,37773900,31994600,28978300,27604600,19058900,19015000,22284200,21388300,18079800,20010500,21547000,26609100,23087500,18865500,20308000,16800400,22651100,13763300,20695400,20586700,23305500,19365100,18888400,21940100,17277600,27064600,47078800,23801600,16035600,37719400,27246200,24295800,36297100,64980400,29119300,45147400,38887600,36087900,41801800,32508300,21436200,34944400,20414600,21038100,31087800,23686100,30095700,44732600,32669300,24641000,23167700,25851900,32439400,29588696]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.522,23.7488,25.403,25.895,25.8857,25.3093,25.4545,26.6963,26.373,26.0918,26.8135,27.2399,26.6401,26.3543,26.5932,26.3871,24.9063,26.626,27.732,27.3008,27.8866,28.2849,27.821,27.7226,26.2465,27.0103,27.9756,27.4602,28.0506,28.1396,27.4742,26.5651,27.1415,27.5117,27.4977,27.1181,28.4349,28.4114,28.9597,29.8641,30.1172,29.1753,29.4096,27.9522,27.5351,25,26.5839,26.5839,26.5651,26.9962,26.4902,27.7132,28.4068,28.6598,29.0675,29.3486,28.6926,28.3271,29.344,28.8379,28.3833,27.1228,26.626,26.7666,25.8435,25.717,25.6888,25.8107,25.806,27.7226,27.09,27.2868,27.2446,27.7507,27.6617,27.9803,27.9147,28.8238,29.0159,28.9082,28.5942,28.627,28.8519,28.8051,28.791,29.4377,29.8547,29.3955,29.4892,28.5942,30.328,31.6354,31.2887,31.6589,31.5839,31.4433,31.6354,31.0965,30.7732,30.9466,30.4358,30.9185,31.5136,30.8716,30.6795,30.5248,30.7357,29.1424,28.8332,31.0122,32.0197,32.2352,32.343,32.3477,32.8772,33.1771,32.6476,32.8679,33.8379,34.4658,35.5436,35.2343,35.239,35.642,35.3889,34.7423,34.9766,35.1734,34.8547,35.1172,35.567,34.9578,36.1668,36.9447,36.8604,36.448,36.5698,38.4536,39.4845,38.0131,39.2034,37.1884,36.626,36.1387,36.6635,37.1603,37.432,37.1415,38.8754,37.985,37.8069,38.3974,35.895,34.5642,35.6795,35.9981,35.6045,33.8894,34.9297,34.3674,33.3458,34.3861,33.8332,33.5333,36.9447,35.8763,37.4695,38.0881,38.2943,38.2099,39.9156,39.747,39.6439,38.7629,36.1762,37.0572,37.0478,34.1237,34.761,33.3646,31.6307,31.9494,32.2306,31.2465,31.1528,29.9063,30.0187,29.8875,30.7123,29.5689,29.3346,29.9625,31.6682,31.6776,30.403,31.6589,32.5586,32.015,32.8585,33.3552,32.9147,33.4583,34.3393,34.4424,34.1143,34.7048,33.6926,33.299,32.3336,32.4367,33.8332,33.6645,35.5576,35.8482,36.1668,35.4077,36.6354,35.1828,34.105,31.6026,32.1368,33.3927,33.1865,33.7863,33.2521,34.433,35.3327,35.3796,36.2324,36.7854,35.8482,37.7038,37.0009,37.8069,37.8163,38.7254,39.6064,40.4592,40.0844,39.8969,40.656,40.1593,38.4536,38.8754,39.6814,40.8154,39.9719,40.4686,42.0525,41.3402,41.8932,39.4939,40.0469,40.8904,40.0562,41.134,43.7207,43.3271,43.2708,42.1743,41.6026,42.5211,43.0084,42.5398,42.2774,42.0619,41.5276,42.015,41.612,41.4808,41.134,41.3121,42.268,41.8557,42.0993,44.4986,41.1715,40.8247,41.8369,43.2427,42.2868,37.8069,35.7732,32.4649,31.0872,32.5586,33.149,35.0984,35.314,35.2109,34.8172,33.9831,34.6204,36.9728,37.0572,39.2971,36.8229,36.3636,36.4292,37.3008,37.9288,39.3533,40.4874,40.0094,39.8875,41.1153,40.1687,41.4808,41.059,42.1931,42.0993,43.9456,42.4555,42.4555,42.6992,41.9025,40.0656,44.6111,46.298,46.0075,47.9194,48.3411,47.657,47.3477,47.5914,48.9972,48.4911,45.6139,45.4545,46.7292,47.8538,49.672,48.7066,49.8782,51.3777,53.6364,52.2024,51.5745,51.1528,50.1031,51.462,50.9653,52.896,54.6767,54.4798,51.8932,54.2737,53.1678,53.2146,53.4021,53.074,54.3486,54.6017,53.8707,54.5548,55.2577,54.9766,55.4264,55.3983,55.5108,57.5726,56.2137,53.3177,52.343,53.6082,50.5436,50.2437,50.731,48.2474,50.4499,50.0937,48.5005,48.3318,48.9222,44.9672,45.2202,46.8791,46.8416,47.2071,47.8632,47.3852,46.1949,46.3449,45.0797,44.0487,43.5426,44.0487,42.5117,43.9456,44.1987,44.6954,44.6579,44.6673,42.568,37.5445,37.4883,38.9316,39.9906,41.1528,40.3936,38.4724,36.5417,37.1415,36.8791,37.3102,38.3318,40.1968,34.7048,36.3355,37.104,36.2043,34.4142,33.7207,33.477,32.2024,29.672,27.9663,27.6851,28.5567,28.9035,29.8782,29.3627,31.7807,32.4461,33.1396,33.149,33.3083,32.3992,32.9053,32.746,35.6045,36.5417,36.7854,36.6542,37.0665,35.7732,36.0544,34.911,35.2577,33.0834,33.9175,33.9082,35.6139,35.1734,35.6045,35.3046,39.3627,37.985,37.8444,38.8847,36.6635,36.8135,37.6664,38.6504,37.7413,38.4068,39.119,39.2221,40.403,42.5211,42.3055,43.2896,42.6898,42.6992,42.6898,42.2493,42.6054,42.3711,41.4714,40.731,41.284,40.4217,37.4508,40.4311,39.0628,39.6251,39.7095,39.597,40.0562,41.762,41.2371,40.8247,40.3374,40.2624,40.7779,43.1865,42.1275,39.3065,38.5661,39.2877,40.0469,40.0469,40.3468,40.1781,40.328,38.1912,37.254,37.9381,36.1481,36.3449,37.0853,36.7104,35.8294,37.4883,36.4667,35.0422,35.8857,36.4574,35.4171,35.8482,37.5914,37.2352,37.657,36.5511,36.9916,37.507,37.1884,37.2446,37.2915,37.6851,39.1284,38.3693,38.7629,39.3252,39.0066,40.9466,41.1996,40.1593,41.1621,40.3093,40.4967,36.6354,35.642,35.4077,34.9953,34.2174,34.283,35.2109,31.0309,32.5492,33.0459,34.105,33.6176,35.0609,33.2615,34.4798,34.5173,30.8997,31.284,31.6307,31.7713,31.9306,32.6242,33.1303,32.6242,32.165,32.5211,32.971,32.2306,33.149,33.6645,32.7085,32.568,31.5558,30.5717,29.7001,31.1621,31.9119,31.5839,30.5248,30.956,29.3627,29.8313,28.866,27.6757,27.6945,27.5633,25.9044,25.5389,25.7826,25.5858,24.836,25.6139,25.8201,27.6289,27.7976,27.73,28.74,27.83,29.29,29.62,31.1,31.67,31.37,30.74,31.64,30.16,29.13,28.61,27.99,27.95,29.63,27.45,27,25.5,24.72,25.32,24.73,23.76,24.32,22.25,27.05,23.77,23.96,23.88,22.43,24.43,25.16,25.88,26.9,26.83,26.31,25.33,22.8,21.92,21.57,20.77],"h":[24.85,25.6186,26.0965,26.1528,25.8904,25.8622,26.8416,26.8276,26.5651,26.8697,27.4367,27.7882,26.7573,27.1603,26.5932,26.6401,27.1696,27.8866,27.7648,28.0647,28.4068,28.4442,28.06,27.896,27.2634,28.1959,28.2521,28.5145,28.2662,28.1631,27.5492,27.2727,27.9194,27.9663,27.5586,28.5333,28.8847,29.7798,29.7142,30.2952,30.4545,29.5173,29.6954,28.2006,28.4583,26.6448,26.6542,27.2634,27.7741,27.2962,27.5351,28.6926,28.7582,29.1471,29.7001,29.6439,29.105,29.6204,29.5126,28.9503,28.5614,27.7132,26.9588,27.1462,26.2652,26.0778,26.0169,26.1715,27.8678,27.9756,27.3243,27.6382,28.2427,28.0037,28.6504,28.2568,29.0487,29.1987,29.2549,29.4798,29.4236,28.955,29.4142,29.2971,29.6017,29.911,29.9438,29.6345,29.7423,30.6607,31.4808,31.8416,31.7526,32.0337,31.7807,31.7713,31.8463,31.2652,31.1902,31.1387,31.1293,31.6448,31.5136,31.1059,30.9232,30.731,30.7544,29.2971,31.1949,32.2024,32.7648,32.9569,32.5586,33.1256,33.3646,33.4208,33.0553,34.1799,34.4939,36.0216,35.7029,35.2765,35.9232,35.8201,35.4545,35.2765,35.6045,35.3796,35.3233,35.9419,35.6795,35.8482,38.0694,36.9728,36.8885,36.6917,38.4161,39.522,39.5314,38.9128,39.2877,37.4883,36.7854,37.0103,37.4883,37.7226,38.2849,38.6879,39.3533,38.9035,38.641,38.7441,36.3918,35.7451,36.4011,36.4105,35.8482,34.8828,34.9297,34.3955,34.9672,35.2109,34.2174,36.2699,38.1724,37.6289,38.6504,38.4349,38.7723,40.0281,39.9156,41.2371,40.0469,39.0253,37.8819,37.3383,37.2446,34.8079,34.8828,33.6176,32.3524,32.6242,32.3899,31.7245,32.5961,30.2156,30.3749,30.7779,30.8247,29.8875,30.6092,32.2399,32.0056,31.9681,31.4995,32.9428,33.074,33.374,33.8238,33.5614,33.5989,34.4798,34.7423,34.5361,34.8922,35.6701,33.9925,33.6364,33.5801,34.3674,34.1331,36.2231,36.2793,36.4761,36.4667,37.1696,36.8229,35.5483,34.5455,33.1396,33.5895,33.8519,34.0394,35.0703,34.5642,35.3889,35.4077,36.3074,37.0291,37.1603,37.9756,37.91,37.9569,38.0694,38.7348,40.1406,41.1996,41.0497,40.6842,41.059,40.7685,40.328,39.2409,39.8313,41.0309,41.1059,40.6279,42.1837,42.418,42.4555,41.9025,40.4405,41.2746,41.6682,41.8463,43.6926,44.3018,44.1987,43.7207,42.8397,43.0553,43.2052,44.2737,43.1584,42.3805,42.8022,42.09,42.0806,41.6307,42.2587,41.4152,42.3805,42.5492,42.7648,44.7423,44.7048,41.94,42.3055,43.4396,43.5052,43.1209,40.7216,37.2259,36.8416,34.9672,33.5333,35.6607,36.2793,35.8201,36.6635,34.8641,34.0206,36.776,37.9288,40.3936,40.4686,38.4724,37.1603,37.7507,37.9944,39.8126,41.1434,42.3618,40.7404,41.4058,41.1902,41.9869,43.0553,42.1837,44.5173,43.5614,44.1143,43.0459,43.4021,42.8866,42.0056,41.9962,46.1574,47.2165,49.194,48.6504,49.0722,48.8285,47.4695,49.1846,49.1096,48.4911,46.1762,49.0066,48.8004,50.2343,49.9063,50.1687,51.7994,54.0769,54.911,53.1584,52.1275,51.6589,52.015,51.5558,52.9428,54.7516,55.3983,54.6111,54.2268,54.283,53.6457,54.4517,54.1799,54.8547,55.0234,54.7798,54.911,55.9513,55.5483,55.7638,55.9419,56.3449,57.9194,57.7038,57.0291,53.702,53.8707,54.3205,51.1153,51.4339,50.9466,50.9185,51.1621,50.4124,49.2315,48.9691,49.9719,46.4105,47.0665,48.0694,47.985,48.8285,48.3786,47.985,47.7788,46.6635,45.3514,44.4892,44.6486,44.433,44.0206,44.5173,45.1734,45.2577,45.3796,45.1921,42.9897,39.0722,39.269,40.253,41.8369,41.8557,40.7029,38.6036,37.1415,38.0225,37.6851,38.3599,40.2156,40.9747,36.7573,37.5539,38.0787,36.2043,34.7048,33.7207,33.6457,32.5867,29.85,29.1471,28.9035,29.6064,32.1087,30.5623,31.9213,32.8772,33.7207,34.7516,33.7769,35.5014,33.1771,33.1303,35.6139,36.6073,36.9728,38.1818,38.5661,37.3852,37.4789,36.2699,35.2109,35.2671,34.03,34.9203,35.567,35.9419,36.3074,36.6073,38.8191,39.3627,38.238,38.9784,39.044,37.2634,37.9663,39.044,38.716,39.4002,39.2502,40.0562,40.7685,43.5239,42.9428,43.6082,44.4798,43.2052,44.3299,42.8304,43.2521,43.149,42.5023,41.9119,42.1087,41.8932,40.8622,40.6935,40.5436,40.3655,40.4311,39.85,40.6935,42.1743,42.0993,41.6214,41.2746,41.0684,40.6373,43.4302,44.1518,42.5305,40.2905,39.6626,40.3655,40.1874,40.9372,40.7591,40.8529,40.3468,38.4349,37.7694,38.538,36.5042,37.3008,37.5445,37.1415,37.5726,37.5539,36.5323,36.2793,36.7854,36.626,35.9325,38.6129,37.6664,39.0159,37.9756,37.329,37.7788,37.9944,37.8163,37.5164,38.4911,39.4377,39.3346,39.3158,40.0844,39.925,42.4649,42.3805,41.8276,40.9841,41.2652,40.7216,40.5811,37.2446,36.045,35.567,35.7638,34.5923,35.2765,35.9888,32.493,33.3833,34.4424,34.6579,35.2577,35.5951,34.5642,35.3514,34.8079,33.0366,32.5773,32.8304,32.3618,32.6898,33.4208,33.5333,32.9147,32.7085,33.5239,33.2615,33.3271,34.358,33.8707,33.4396,33.7582,31.9588,30.881,31.4339,32.2399,32.0337,32.2868,31.9681,31.0684,30.1593,29.8688,29.1753,28.2287,28.1162,27.8538,26.298,26.5042,25.8857,25.6232,26.3168,26.1012,28.6692,27.985,28.2099,28.93,29.32,29.44,30.11,31.43,32.86,31.95,31.85,32.4,31.76,30.79,29.71,29.29,28.47,29.78,32.08,28.31,27.22,25.68,25.36,25.83,25.13,24.51,24.63,23.23,27.1,24.24,24.68,24.25,24.88,25.5,26.49,27.04,27.35,27.19,26.4,25.45,23.13,22,21.76,22.32],"l":[23.1162,23.538,25.2202,25.3983,24.1612,25.1593,25.4264,26.2887,25.7638,25.6514,26.7385,26.6354,25.6654,25.7732,25.8529,24.8454,24.5783,26.5089,26.9541,27.179,27.8538,27.1462,27.2493,26.0872,26.1387,26.9447,26.7807,27.2259,26.8557,26.8604,26.3355,26.5464,27.104,27.1978,26.7479,26.9494,28.2334,27.9522,28.7301,29.4705,29.0394,28.5145,26.7901,27.2587,26.523,23.4302,25.6795,26.2137,26.1434,26.2418,25.6092,27.2915,28.0319,28.552,27.971,28.5052,28.2006,28.1865,28.6036,27.7976,27.1509,26.3308,25.956,26.3355,25.1968,24.9766,24.5267,25.1265,25.4827,25.6326,26.5183,26.523,27.0337,27.2024,27.4742,27.5023,27.8585,28.4911,28.7066,28.2943,28.1256,28.3505,28.6738,27.9381,28.7863,29.2877,29.1096,28.9831,28.4255,28.5708,30.253,31.2465,31.0309,31.1715,31.1246,31.223,31.0122,30.5342,30.4452,30.3796,30.3374,30.731,30.7404,30.4405,30.089,29.7891,28.3974,28.135,28.6082,31.0122,31.851,31.8744,31.8978,32.104,32.5539,32.3008,31.9728,32.8257,33.6551,34.1565,34.8969,34.8875,35.1546,35.0609,34.8454,34.5829,34.8079,34.4986,34.3861,34.9016,34.6673,34.7235,35.6045,35.5295,36.3449,35.5389,36.3262,38.313,37.9381,38.0131,36.8791,35.8763,35.7451,36.0918,36.3636,36.4292,37.0291,36.8791,37.5351,37.4133,37.4977,35.1546,34.1518,34.2924,35.1734,35.3233,33.0459,33.7863,33.1209,32.5961,33.0647,33.8519,33.5052,33.0459,35.3796,35.5764,36.4199,37.5164,37.5351,37.6382,38.4349,38.9597,38.2662,35.0797,35.7076,36.1481,33.5052,33.7676,33.5333,31.0684,30.6842,30.8529,30.806,30.9091,29.8032,28.6317,28.5192,29.7376,29.3158,28.7441,29.0159,29.044,30.15,30.0656,30.3842,30.956,31.8463,30.7498,32.4461,32.6992,32.493,33.0459,33.9269,33.477,33.4302,34.4142,32.568,32.2493,31.4058,32.343,31.9119,33.1959,35.1734,35.1546,34.3112,35.089,34.6579,33.9082,31.5558,30.5623,31.209,33.0553,33.1303,32.6429,32.493,33.9925,34.4424,35.089,35.9044,35.5108,35.7076,36.4574,36.4948,37.3102,37.6476,38.6692,39.0909,39.7001,39.5126,39.4939,39.747,38.2099,38.1256,38.4536,39.447,38.8098,39.6814,39.7001,41.2559,40.8997,39.5501,38.1631,39.4096,39.6158,39.8782,40.7966,43.1209,42.9147,41.4714,40.8716,40.8997,42.2306,41.7057,41.134,40.7966,41.6401,41.0309,40.5342,40.3749,39.3721,40.328,41.1902,41.7713,41.4433,42.0806,41.4339,40.0187,39.9438,41.4808,42.6429,36.523,36.3918,32.2774,30.5904,29.7188,30.0375,32.8866,34.283,33.299,33.7488,32.896,32.0244,34.5173,36.3636,36.926,36.1012,36.12,35.3983,35.7263,36.5792,37.329,39.1378,39.3252,39.3814,39.8875,40.0375,40.1593,41.1434,40.4124,41.5089,40.6842,42.2774,41.4808,41.7338,41.209,39.1284,38.3974,43.0647,45.9044,45.7263,46.7104,46.9822,47.2352,46.373,47.3571,46.0169,45.1265,45.2109,45.2858,46.0169,47.8163,48.5192,48.5567,49.5595,51.2371,51.7994,50.478,50.5811,49.1659,49.7844,50.2905,50.5623,52.6429,52.8491,50.2999,51.4246,52.343,52.6054,52.7273,51.462,52.3149,53.3552,53.88,52.7835,53.7769,53.6457,54.3861,54.8454,55.2577,55.3889,55.3514,51.9213,52.2493,51.1715,51.1434,48.2755,49.5689,46.6729,48.2099,49.8219,48.3693,47.507,45.97,44.6017,43.3833,44.9672,46.5417,46.5886,46.7385,46.4011,42.6148,45.6607,44.5173,43.5145,41.4902,42.9335,42.1275,42.0244,43.2896,43.7957,43.6176,44.1706,42.4836,37.1228,36.9916,37.104,38.5942,39.4002,40.1218,38.9128,35.2015,35.7826,36.0825,36.4667,36.523,37.9007,34.2737,34.4517,35.4827,35.7451,34.4705,33.374,31.6214,31.3121,29.4752,27.4414,27.3664,26.6073,28.1631,28.7066,28.1537,29.1753,31.1246,31.8932,32.9053,32.1087,31.9213,31.6589,32.3618,32.5586,34.9953,35.3983,36.5604,36.2512,35.492,35.7732,34.5736,34.0581,32.7929,32.4555,33.0647,33.8988,35.1078,35.0703,35.1453,34.105,37.3477,36.8135,37.0478,36.5417,36.0637,36.7573,37.582,37.432,37.6476,38.3036,39.0159,38.9035,39.9531,41.8088,42.2587,42.7741,42.3243,42.5023,41.4714,41.7713,42.418,41.1059,39.7282,40.6373,39.6626,35.5389,37.432,38.2099,38.6879,39.522,38.8098,38.135,39.4939,40.656,40.7685,39.8219,40.1125,39.4377,40.7029,42.0525,38.4817,38.5754,38.1818,39.1471,38.9035,39.3721,39.7844,39.4939,38.0881,36.7666,36.4386,34.1425,35.4639,35.9232,36.448,35.8482,35.4733,36.4667,34.9203,34.4049,35.2577,35.314,34.8079,35.8013,34.6486,37.1415,36.0262,36.0544,36.7198,36.7104,35.9888,35.7451,36.0825,37.6008,37.985,37.8444,38.7066,37.9194,39.0066,39.6626,39.9063,39.3533,39.7563,39.7188,36.1106,34.911,35.3046,34.7798,33.9644,33.88,34.2174,30.4592,30.5623,31.94,32.896,32.8022,32.7741,32.4742,33.1209,33.6645,31.2465,30.1781,31.1621,29.4658,31.0778,31.8463,32.1931,32.0806,31.7151,31.7057,32.3524,32.0619,32.015,33.0647,32.7648,32.1275,31.1153,30.3561,29.6064,29.0815,30.9841,31.1715,31.3777,30.4124,29.3627,29.3346,28.4724,27.582,27.3196,27.4133,24.1331,25.0234,25.0703,24.8828,24.7704,24.7423,24.7891,25.7451,27.179,27.5351,27.1,27.56,27.69,27.58,29.4,30.76,30.79,30.39,30.27,30,28.53,28.26,27.58,27.48,27.59,27.5,26.6,25.35,24.53,24.56,24.78,23.13,23.52,22.38,22.13,23.08,22.8,23.17,21.28,22.36,24.33,24.78,25.5,26.37,26.27,24.19,22.36,21.41,21.4,20.48,20.5],"c":[23.7488,25.4264,25.9372,25.8435,25.3514,25.3421,26.7292,26.4011,25.9372,26.7901,27.3618,26.8744,26.3777,26.6026,26.3871,24.9063,26.6729,27.8678,27.4133,27.8257,28.2896,27.671,27.8585,26.2137,27.1509,28.0272,27.3758,27.9475,27.3711,27.3711,26.5417,27.1181,27.3946,27.5023,27.3008,28.3552,28.7113,29.2128,29.6111,30.1172,29.1331,29.2456,27.5633,27.5914,26.6073,26.6073,26.1387,26.4339,26.9072,26.4948,27.5164,28.3458,28.7348,29.044,29.344,28.8707,28.224,29.4752,28.8613,28.4677,27.165,26.4292,26.851,26.4433,25.6186,25.253,25.9278,26.1059,27.8397,26.6073,27.0665,27.1368,27.9944,27.7226,28.0037,28.1209,28.9925,28.866,29.0394,28.6317,28.4724,28.7816,28.9784,28.941,29.4658,29.7844,29.4283,29.2268,28.8894,30.5904,31.448,31.3402,31.612,31.5136,31.5792,31.6354,31.0637,30.6982,31.0028,30.5108,30.8904,31.4667,31.0872,30.6279,30.553,30.0187,28.9972,28.4255,31.1434,32.0244,32.4086,32.2306,32.5445,32.7366,33.1068,32.3571,32.9288,34.1003,34.4752,35.5904,35.2671,35.2156,35.2952,35.5108,34.8828,34.9766,35.1078,35.0328,35.2296,35.642,34.8079,35.7638,36.7292,36.5604,36.5323,36.4105,38.3411,39.3533,38.135,38.6879,37.0197,36.4761,36.1481,36.7385,37.1415,37.0384,37.1134,38.5286,37.9756,37.6757,38.4817,35.8107,34.6111,35.7076,36.0637,35.6232,33.7488,34.8828,34.4798,33.4396,34.5361,33.8894,33.6176,36.0169,35.567,37.2165,38.2193,37.5351,38.463,39.7751,39.8313,40.1125,38.5286,36.1481,37.2915,37.0197,34.1987,34.7985,33.5801,31.0872,32.0244,31.9775,30.9466,31.1246,29.8126,29.9531,29.8969,30.6654,29.7563,29.2971,30.0656,31.7526,31.687,30.7498,31.4714,32.5211,32.1462,32.8772,33.1865,32.8772,33.3646,34.2081,34.6673,33.8988,34.6392,35.5202,33.1865,32.3899,32.4461,33.7207,33.0272,35.2952,35.9325,36.1668,35.0422,36.5604,35.0609,34.0581,31.6307,32.1931,33.5614,33.3927,33.9363,33.5333,34.4798,35.239,35.3983,36.1856,36.6448,35.7919,37.9288,36.9822,37.4695,37.8819,38.7066,39.7657,40.3749,40.5717,40.4405,40.806,39.9906,38.4255,38.8754,39.6532,40.8247,39.6251,40.5623,41.8369,41.2934,41.8276,39.9719,40.2343,40.4686,39.7657,41.4808,43.4396,43.9363,43.4489,41.9962,41.9025,42.6898,42.7085,42.7835,41.94,42.3524,41.762,41.9869,41.3777,41.462,40.8435,41.3215,42.268,42.1837,42.1556,44.5173,41.7901,40.478,41.9306,43.1959,42.9428,37.8913,37.835,36.8604,31.2746,32.3992,31.8182,35.6139,35.6888,34.8266,34.6579,34.2362,33.6645,36.3074,37.1134,39.447,36.9822,36.6448,36.2231,36.7854,37.9663,39.5314,40.6279,40.1125,40.1218,41.0216,40.3655,41.762,41.6401,41.865,42.418,43.2521,42.3149,42.0337,42.6992,42.2306,39.5876,41.7338,45.9232,46.0825,48.5005,48.4442,47.732,47.7038,47.2165,49.1096,48.3036,45.6326,45.6232,46.4574,47.9007,49.8875,48.8285,49.4096,51.6307,53.5052,51.9775,51.7151,51.3121,50.2062,51.6495,50.9747,52.6242,54.4611,54.9953,51.6214,53.7395,53.4208,53.3083,53.149,52.8772,54.7516,54.3861,53.9363,54.6954,55.1359,55.0047,55.5951,55.6795,55.6701,57.8444,55.5764,53.5239,52.7085,53.6176,51.2652,50.6279,50.8154,48.2006,50.5155,50.1406,48.6504,47.8913,48.5286,45.4077,45.6888,46.8885,47.1696,46.9072,48.4349,46.6073,46.5979,46.2324,44.6298,43.7113,44.1143,44.2456,42.1931,43.9644,44.1706,44.7048,44.4424,44.5923,42.5305,37.2634,37.4883,38.8754,39.3721,41.3871,40.2343,39.0159,36.2793,37.0853,37.7601,37.4508,38.3318,39.925,35.164,35.8669,37.4883,36.2512,34.4892,33.5145,33.2052,32.3524,29.8407,27.4883,27.432,28.1631,28.5661,29.9438,29.0534,31.8838,32.3336,33.4114,33.6082,33.1022,32.3243,32.9335,32.7741,35.5108,36.4855,36.8978,37.1134,37.4602,35.9513,36.6635,34.6767,34.8922,33.0928,33.7676,33.6645,35.5295,35.3233,35.5764,35.3702,38.7723,37.8913,37.6851,38.5942,37.0009,36.7292,37.7038,38.6129,37.5726,38.941,38.8285,39.3721,40.1968,42.3899,42.0244,43.1396,42.8866,42.6148,42.8585,42.2024,42.493,42.4555,41.5558,40.7404,41.059,40.1687,37.1509,40.4686,39.2784,39.7563,39.9063,39.5595,39.4564,41.687,41.2371,41.0965,40.3374,40.2905,40.6279,43.3552,42.2587,39.4283,38.6504,39.269,40.1125,39.9063,40.0844,40.0562,40.6279,38.3318,36.8978,37.7132,36.1481,36.2605,36.8416,36.8041,36.12,37.5164,36.5136,35.089,36.0637,36.701,35.4827,35.8857,37.5633,37.1978,37.3946,36.626,37.1321,37.3196,37.0853,37.1228,37.0665,37.5914,39.0253,38.6036,38.6692,39.2971,39.044,40.8247,41.1528,40.1874,40.7404,40.478,40.4405,37.4133,35.8201,35.5483,35.3046,34.0769,34.283,35.2577,31.5464,32.2118,33.1678,33.9644,33.627,35.2296,33.2052,34.4424,34.3205,31.284,31.6026,31.8744,31.7713,32.2962,32.0993,33.2521,32.3524,32.3992,32.5211,32.8116,32.3618,33.1022,33.7301,32.7929,32.3711,31.5651,30.478,29.6814,31.3496,32.0056,31.8369,31.7807,30.9841,29.6064,29.7282,28.9597,27.6101,27.6851,27.4414,26.0918,25.6326,25.7826,25.6326,25.0141,25.5951,25.5202,27.7132,27.7976,27.6851,28.37,27.82,29.3,29.75,31.37,31.57,31.34,30.96,31.91,30.16,29.02,28.33,27.93,27.93,29.63,27.56,27.19,25.4,24.76,25.21,24.87,23.82,24.5,22.43,23.17,23.79,23.57,23.79,22.3,23.96,25.36,26.18,26.85,27.06,26.49,25.2,22.74,21.91,21.57,20.66,21.9],"a":[17.1994,18.4143,18.7842,18.7164,18.36,18.3533,19.3578,19.1202,18.7842,19.4019,19.816,19.463,19.1836,19.3471,19.1904,18.1135,19.3983,20.2673,19.9367,20.2367,20.574,20.1241,20.2605,19.0643,19.8405,20.4809,20.0048,20.4226,20.0014,20.0014,19.3953,19.8165,20.0186,20.0973,19.95,20.7205,20.9808,21.4406,21.7329,22.1044,21.3821,21.4647,20.2299,20.2506,19.5283,19.5283,19.1844,19.401,19.7484,19.4457,20.1955,20.8992,21.186,21.414,21.6352,21.2862,20.8094,21.7319,21.2793,20.9891,20.0286,19.4861,19.7971,19.4965,18.9782,18.7073,19.2072,19.3391,20.6235,19.7106,20.0508,20.1028,20.7381,20.5368,20.745,20.8318,21.4775,21.4857,21.6148,21.3113,21.1927,21.4229,21.5694,21.5415,21.9322,22.1693,21.9042,21.7543,21.5031,22.8722,23.5134,23.4328,23.636,23.5624,23.6115,23.6535,23.2261,22.9528,23.1805,22.8127,23.0965,23.5274,23.2436,23.002,22.9457,22.5444,21.7773,21.3479,23.3891,24.0507,24.3393,24.2056,24.4413,24.5856,24.8636,24.4028,24.8339,25.7174,26.0002,26.8412,26.5974,26.5586,26.6186,26.7812,26.3076,26.3783,26.4773,26.4207,26.5691,27.0009,26.369,27.0931,27.8245,27.6966,27.6753,27.583,29.0456,29.8124,28.8894,29.3083,28.0445,27.7527,27.5032,27.9524,28.259,28.1805,28.2376,29.3144,28.8936,28.6654,29.2787,27.2464,26.3337,27.168,27.4389,27.2243,25.7918,26.6584,26.3505,25.5555,26.3935,25.8993,25.6915,27.5252,27.1813,28.4419,29.2083,28.6854,29.5184,30.5254,30.5685,30.7843,29.5687,27.7418,28.6193,28.4107,26.2458,26.7061,25.771,23.8578,24.5771,24.6904,23.8945,24.0319,23.0189,23.1274,23.084,23.6773,22.9754,22.6209,23.2142,24.5168,24.4661,23.7425,24.4507,25.2663,24.975,25.5429,25.7832,25.5429,25.9216,26.5769,26.9337,26.3366,26.9119,27.5963,25.7832,25.3088,25.3527,26.3487,25.8068,27.5789,28.0769,28.26,27.3813,28.5675,27.3959,26.6123,24.7156,25.155,26.3799,26.2473,26.6746,26.3578,27.1018,27.6985,27.8237,28.4425,28.8035,28.1331,29.8127,29.0687,29.4517,29.9423,30.5942,31.4313,31.9128,32.0684,31.9647,32.2535,31.609,30.372,30.7276,31.3424,32.2683,31.3202,32.23,33.2428,32.8109,33.2354,31.7609,31.9694,32.1556,31.5971,32.9598,34.5163,34.9109,34.5237,33.3694,33.4612,34.0899,34.1049,34.1648,33.4912,33.8205,33.349,33.5286,33.0422,33.1095,32.6156,32.9973,33.7531,33.6858,33.8331,35.7285,33.5397,32.4867,33.6525,34.668,34.4648,30.4106,30.3654,29.5833,25.1002,26.0028,25.7143,28.7819,28.8424,28.1456,28.0093,27.6685,27.2064,29.3423,29.9937,31.8796,29.8877,29.615,29.2742,29.9172,30.8776,32.1505,33.0422,32.6231,32.6306,33.3624,32.8288,33.9646,33.8655,34.0484,34.4981,35.1765,34.4143,34.3697,34.9138,34.5307,32.3696,34.1245,37.55,37.6803,39.6574,39.6114,39.029,39.006,38.6075,40.1554,39.6892,37.4946,37.4869,38.1723,39.3582,40.9907,40.1205,40.598,42.423,43.9632,42.7079,42.4923,42.1612,41.4543,42.646,42.0889,43.4508,44.9675,45.4086,42.6228,44.3717,44.1086,44.0157,43.8841,43.6597,45.2074,45.1116,44.7385,45.3681,45.7335,45.6247,46.1144,46.1844,46.1766,47.9801,46.0989,44.3964,43.72,44.4741,42.7236,42.1925,42.3487,40.1696,42.0988,41.7864,40.5445,39.9118,40.443,37.842,38.0763,39.0761,39.3104,39.2983,40.5782,39.047,39.0392,38.733,37.3903,36.6208,36.9584,37.0684,35.3489,36.8329,37.0056,37.4532,37.4576,37.584,35.8462,31.4069,31.5965,32.7656,33.1842,34.8825,33.9109,32.884,30.5775,31.2568,31.8255,31.7922,32.5401,33.8925,29.8509,30.4476,31.824,30.7738,29.2781,28.4506,28.1881,27.4641,25.3319,23.335,23.5083,24.1348,24.4802,25.6608,24.8978,27.3233,27.7088,28.6324,28.8011,28.3674,27.7008,28.2229,28.0863,30.6843,31.5265,31.8828,32.0691,32.3688,31.0649,31.6803,29.9636,30.1498,28.595,29.178,29.089,30.7005,30.7728,30.9933,30.8137,33.7775,33.01,32.8304,33.6223,32.2343,31.9976,32.8466,33.6386,32.7323,33.9245,34.0803,34.5574,35.2812,37.2061,36.8853,37.8642,37.6421,37.4035,37.6174,37.0416,37.2966,37.2637,36.474,36.0088,36.2904,35.5035,32.8362,35.7686,34.7166,35.139,35.2716,34.9651,34.8739,36.8455,36.4478,36.3235,35.906,35.8642,36.1646,38.5922,37.6162,35.0968,34.4043,34.955,35.7058,35.5222,35.6808,35.6557,36.1646,34.3898,33.1032,33.8348,32.4306,32.5315,33.0528,33.0192,32.4054,33.6582,32.7585,31.4804,32.3549,32.9267,32.112,32.4767,33.995,33.6642,33.8423,33.1467,33.6047,33.7744,33.5624,33.5963,33.5453,34.0204,35.3181,35.2158,35.2756,35.8484,35.6175,37.2419,37.5412,36.6606,37.165,36.9257,36.8915,34.1299,32.6765,32.4286,32.2063,31.3654,31.5551,32.4522,29.0362,29.6487,30.5286,31.2618,30.9513,32.4263,30.563,31.7018,31.5896,29.0735,29.3696,29.6222,29.5264,30.0142,29.8312,30.9025,30.0664,30.1099,30.2232,30.4931,30.0751,30.7632,31.6535,30.774,30.3782,29.6218,28.6016,27.8541,29.4196,30.0352,29.8769,29.8241,29.0766,27.7837,27.898,27.4848,26.204,26.2751,26.0439,24.763,24.3272,24.4695,24.3272,23.7402,24.2916,24.2205,26.3018,26.3819,26.2751,26.9252,26.7127,28.1338,28.5659,30.1214,30.3134,30.0926,29.7277,30.6399,28.9596,27.8649,27.2024,27.1302,27.1302,28.7815,26.7708,26.4114,24.6726,24.0509,24.4881,24.1578,23.1379,23.7984,21.7877,22.5065,23.4259,23.2092,23.4259,21.9587,23.5933,24.9718,25.7793,26.439,26.6458,26.0845,24.8143,22.3919,21.5746,21.2398,20.66,21.9],"v":[350602970,232565881,160831258,133100781,351655244,153000118,96449758,117236838,114808346,171312185,87471594,81703818,152427993,181009081,110962239,185868413,213696626,117410760,110216832,162593088,137965660,130379077,160960791,170445994,143714870,139172011,191200425,335273594,205809576,176278857,174623299,154385724,139729198,133377134,129284335,148918201,163106315,139519213,140703156,110320118,125766863,111556343,213415151,148846501,176055641,186471907,144504238,102901053,268928814,115323708,145278453,106462912,84696966,89338203,124053902,111516865,85612239,89059288,50206191,109648120,145428046,196050794,75222861,56691203,146277378,143163445,128226511,150603422,228878115,208096584,99601035,88783789,104869028,96500760,112862992,68797600,91468147,87324560,80415095,120904331,142532208,105069838,89615836,123927783,98331733,68300164,69442493,91331360,101353051,128687883,105119986,86537755,72677637,96334521,74171224,70994125,71468941,80731781,72265563,78275760,111797273,86954312,94229757,78957573,76884605,93357378,177573768,111535004,179864617,145376403,74172078,127124728,103335749,111219171,78453095,55218744,81300279,110862153,83911868,145729153,107244384,78169700,91706090,54949007,69467676,68902699,82647580,75161934,68351914,91192009,72771854,93232966,126596349,98252882,73208151,97058268,105539532,93006977,91769789,84204119,117015329,111308693,67444003,88282513,64119338,134731264,97100521,86024208,83574056,72324035,58680306,160626927,190714192,146626926,104436253,103118508,156259378,106166499,204801688,149320141,127571480,124446558,75606020,179704887,171621615,166496281,111842300,46881099,79474962,115329150,86966049,156113518,137003546,208735182,122758244,72245930,231823462,129149254,142389444,186467640,137332289,158745807,132459301,126643298,185455910,134272347,142582569,110917105,103540186,96231770,132580939,214000935,266390634,167020711,56228126,114391683,134905504,137820976,106069510,68643951,74936584,69681609,71671563,77299029,100051736,141205392,157409709,125892130,138506950,130021632,160745363,155309320,98335999,107098845,75556084,105905832,108451160,107418838,153930969,74686265,96219713,105097153,105659782,144189685,126364917,115875560,80664881,74991961,100625675,74474359,162259437,103113493,82040670,88602826,65703512,55570107,103411720,77533663,73031349,109345413,71123340,81649934,133092139,112579063,100386028,126973319,58193647,91883319,86378451,100378772,82101382,100932118,89792533,73786466,68397582,79049122,82390433,79200316,99785521,77369877,73837042,60614776,85528693,87289991,91996100,73907355,83577790,100037759,98940350,164632658,140303992,56983882,71964349,96436420,113108616,122038658,118384824,111165928,89172925,65921502,184561338,175888441,281702405,220968658,223181937,137941652,120678234,119010406,108779050,117379176,100600388,134117525,116133667,86205597,88113607,94508137,116391668,144879713,90039650,89478620,96344658,103468485,109809984,70601576,76622018,58854226,67648334,103475420,75392405,124900886,119381081,95611950,94759949,79987869,75055447,95370487,108121885,114652245,96506202,76820373,96139581,85167940,97214157,53586554,49467293,112120894,107553494,76102174,129324561,90045731,72107327,54922226,102897639,112409837,117423350,108852033,96404303,76089050,81847222,86980239,79756755,86855935,94530759,91124468,124396942,93318006,51080491,61007965,87279213,105733833,63665543,66111960,61765536,76590648,83981649,55123355,49141538,63641428,54458080,66215887,56904284,158084480,82335909,89039444,96643526,127369177,81831751,104396561,90738534,70580769,75568034,64559582,128431589,179191447,168362570,89328706,65554987,109057430,100042026,100750942,204419701,127891155,111007906,109059031,126055914,130330956,120773091,120183785,83130824,97239444,94949876,69534257,118607507,188777801,166409001,180418283,111777640,106984143,84979935,101143918,187479476,116626301,96226435,76237684,108145679,98321382,181819574,128554935,89270341,110780528,105512962,130488444,139138614,190765516,148736599,165177042,156017807,160967835,150712043,170069984,141512368,133811083,129927203,79264869,126941204,122084006,200611578,130170052,61489076,99223104,92280882,80200308,130357311,111699749,94290684,97134880,76008278,95680557,90300745,156043629,96486569,78437304,81827057,83303892,78540484,114687777,98040762,101412588,80541002,125943132,141936394,85046835,104373513,63203424,82047072,51306588,88741323,133772778,106096825,77625104,82537892,94289403,75798826,82991580,96264207,131094928,77978175,79881062,102533365,86906617,92362828,152908036,98515363,110333988,91341817,47897844,93589985,115278254,156083429,85966163,44384106,68502788,73198655,84459024,109954458,103857832,146874151,121976134,80530651,97283939,105743648,137622301,113165380,77266057,107996299,139898104,107322168,135689749,100429348,132259665,88270137,79190713,96846468,84563378,85111710,132018310,120367736,55957428,97008439,113435223,128453996,127873441,87127380,80702331,64582096,89532930,85859996,79366342,131942019,114206985,80967801,73683394,73843869,93112716,136534709,117135047,79537381,102147430,72248064,79438363,147622651,154402477,53769545,92348530,109821615,117899553,83196550,192549752,184969038,129715938,100278794,153208395,157736318,169200806,136742559,142442686,140332800,196112146,86091642,157776864,132215918,121396005,105917356,78850980,102485137,105788462,92543151,99941943,126420401,80722392,79701700,94946781,102280593,161300312,127834497,111951881,110586226,101426247,93112289,115536468,162192109,128617248,157840135,135787274,108662106,115427848,221053912,207856188,223670408,148909774,128005430,202983306,191578997,364250540,79544850,94485197,171614500,172480000,160431700,247745500,170610700,146580900,99868300,132917300,125538600,135038400,362479600,123923900,113461500,122266000,115460100,196643800,157941300,157213300,167005700,155704200,125489300,171909200,132750200,167872400,196782400,242617664,154696500,151997800,202166500,173685600,145410300,100777800,110417100,94496900,100776700,113980600,190538900,191044000,130341600,162271500,135688696]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.0914,0.0884,0.0935,0.1204,0.1188,0.1356,0.1707,0.1859,0.1707,0.1798,0.1844,0.163,0.163,0.2042,0.2377,0.2491,0.2377,0.24,0.2148,0.1874,0.1988,0.2057,0.1851,0.1806,0.1737,0.1714,0.1851,0.1714,0.16,0.1463,0.1508,0.1783,0.1966,0.2308,0.24,0.264,0.2777,0.2605,0.2777,0.3085,0.3428,0.3017,0.3188,0.2983,0.2777,0.2948,0.3223,0.2708,0.2743,0.2537,0.2777,0.2605,0.3154,0.3223,0.3531,0.3651,0.3703,0.4088,0.414,0.4834,0.4885,0.522,0.5528,0.5991,0.6325,0.6132,0.6017,0.5824,0.5978,0.6364,0.6865,0.7135,0.7714,0.7945,0.7984,0.8138,0.8601,0.7752,0.8215,0.7829,0.8215,0.8176,0.7926,0.8967,1.0182,1.0066,0.9372,1.0992,1.0876,1.2207,1.186,1.1455,0.8678,0.9546,1.1397,1.1339,1.2033,1.157,1.0847,1.0066,1.1628,1.1368,0.9806,1.0847,1.0674,1.0413,1.1455,1.3537,1.2843,1.4666,1.5707,1.7009,1.6314,1.7963,1.9612,1.8744,1.8484,1.7703,1.7442,1.536,1.4058,1.3537,1.2626,1.4839,1.4058,1.3017,1.0934,0.9893,1.0023,1.1455,1.3537,1.575,1.4969,1.6531,1.7052,1.7312,1.536,1.4709,1.4318,1.6662,1.7182,1.575,1.7052,1.6401,1.6531,1.4969,1.562,1.7573,1.8224,1.6792,1.588,1.6792,1.4579,1.8614,2.0176,2.1087,2.33,2.4472,1.9004,2.2259,2.291,2.6034,3.2282,3.2412,4.3476,3.879,3.7618,3.2412,3.2412,2.753,2.4992,2.7726,2.8312,2.5187,2.4992,2.3821,2.5773,2.4211,2.4406,2.3235,2.4992,2.4406,2.4211,2.714,2.9092,3.1631,3.3193,3.1045,2.7726,3.0069,2.7726,3.0264,3.085,2.7335,2.7335,2.7335,2.8702,2.1673,2.4602,2.3821,2.2259,2.6066,2.7726,2.8507,2.714,2.5578,2.4797,2.7335,3.29,3.5243,3.661,4.0222,4.2662,4.3932,4.9692,4.8813,5.428,5.4378,5.5158,5.2327,6.2578,7.0876,5.8185,7.1755,7.6929,7.3903,9.0206,10.3093,10.6998,9.6454,9.9188,11.2074,11.2172,11.0317,9.1964,11.2465,11.7932,13.199,15.132,13.4528,12.4863,12.5351,12.2423,11.7541,12.1837,10.3971,11.471,12.8768,12.6328,11.7541,12.789,13.16,13.2771,12.8866,13.4333,12.7616,13.3708,11.6526,11.4058,11.0278,11.1653,11.8276,11.2559,11.2152,10.9153,10.4405,8.816,9.2096,7.6851,6.7948,7.6351,6.7948,7.3102,7.3821,7.3196,8.3255,9.0503,9.0222,9.8813,9.4502,9.3752,9.5189,9.244,9.6439,10.5873,9.8094,10.2812,10.6904,9.4595,8.9691,9.4158,9.044,8.8004,8.866,8.7848,8.8597,9.269,9.4096,10.3936,9.9875,10.1406,10.5904,10.0469,9.9969,9.7313,9.5595,9.5876,9.1346,8.666,8.288,8.1381,8.6192,8.3568,8.2006,9.6688,10.0781,10.278,10.6373,11.0372,11.5776,12.7491,12.6492,13.2396,13.702,11.7666,12.1603,12.6242,12.8772,13.2334,12.179,12.254,11.3355,9.836,9.5361,8.5754,8.5661,9.1706,9.2643,9.9859,10.5202,8.8098,9.7751,10.075,9.194,7.3899,7.8491,7.835,6.8182,6.0028,6.2934,7.5351,6.5276,6.762,6.9822,7.1322,7.6804,6.7526,6.9822,7.8491,7.5351,7.732,8.8191,9.2643,8.313,8.1162,9.2456,8.2334,8.5661,9.6392,9.4892,10.3889,10.731,12.0853,11.6214,12.329,11.762,11.8557,11.3168,10.075,9.6673,10.7451,10.6373,11.3777,12.5211,13.7816,13.941,14.1893,13.388,15.0422,15.7404,15.6842,16.8463,17.6476,17.5117,17.8304,17.9944,18.6129,19.4283,19.672,18.8613,19.6298,21.448,19.9672,21.1574,22.4227,23.3458,24.2737,25.6514,23.9363,23.5895,24.283,24.4189,25.239,25.089,25.6373,25.1593,25.895,26.6963,27.179,24.9063,27.8866,26.612,27.0853,27.5117,28.2943,29.4096,25.7826,26.9541,29.3486,28.8004,25.8435,25.806,27.2868,28.3927,28.627,29.7282,30.4171,31.5839,30.7404,30.8716,29.2971,32.5258,32.6476,35.2812,35.3514,35.1172,36.9447,39.0159,36.626,37.8632,38.2099,35.9981,33.9738,34.8172,38.2943,39.522,34.1518,31.9494,29.4096,29.3721,30.403,33.6457,34.4424,33.299,35.7076,36.6354,31.3871,34.4049,36.4105,37.8069,40.7498,38.4536,39.9719,40.478,41.134,42.343,42.3524,41.612,42.5117,40.8247,37.8069,31.0778,34.8079,37.0572,37.1228,40.0094,41.6495,43.6457,40.0656,47.5633,48.9972,46.7292,49.8782,51.1902,52.896,54.2737,53.4864,55.2577,57.179,52.8491,48.2474,47.9194,46.8416,46.0637,43.2427,44.1987,37.5445,41.7526,36.8978,34.7048,33.88,27.9663,29.9813,34.0956,32.746,36.6448,34.5642,35.6139,39.3627,37.0853,38.4068,42.6054,43.7395,41.4714,38.7723,39.597,40.8247,43.8051,39.9812,40.328,35.6607,37.4883,36.4574,38.6598,37.1884,39.0159,41.5651,40.3093,35.4264,31.0309,33.6176,34.6204,31.7245,32.165,33.3552,31.2559,31.5839,29.0909,25.9044,24.836,28.0131,29.62,30.74,28.23,27.29,24.73,24.25,24.43,26.52,21.96],"h":[0.1046,0.0975,0.1295,0.1295,0.1387,0.1767,0.2042,0.1905,0.1859,0.1874,0.1996,0.1752,0.2011,0.2377,0.256,0.2537,0.2468,0.2491,0.2308,0.2057,0.2126,0.2103,0.192,0.1851,0.1828,0.192,0.2011,0.176,0.1668,0.1577,0.1874,0.2103,0.2308,0.2491,0.2811,0.2948,0.3188,0.288,0.3325,0.3531,0.3463,0.3223,0.3188,0.3051,0.2983,0.3325,0.3325,0.2777,0.2845,0.2777,0.2948,0.3188,0.336,0.3703,0.4011,0.3831,0.4088,0.4243,0.4911,0.5554,0.5374,0.5605,0.5991,0.6441,0.6441,0.6132,0.6325,0.6209,0.6364,0.7714,0.7444,0.8292,0.8254,0.8176,0.8138,0.9179,0.9334,0.8562,0.8716,0.8292,0.8446,0.8601,0.9488,1.0645,1.0934,1.0876,1.1166,1.1686,1.2554,1.2207,1.2207,1.2091,1.0356,1.1802,1.1513,1.2901,1.2728,1.2843,1.0934,1.1715,1.2409,1.1802,1.1108,1.1628,1.1021,1.1628,1.3798,1.4058,1.4666,1.6054,1.7095,1.8484,1.8224,2.0046,2.0133,2.074,1.8874,1.7963,1.8354,1.6011,1.588,1.4188,1.562,1.6401,1.51,1.3798,1.2106,1.0934,1.1585,1.3798,1.588,1.6662,1.6922,1.8354,1.8093,1.7312,1.588,1.4709,1.9004,1.8484,1.8874,1.8093,1.9395,1.7052,1.6662,1.6792,1.7833,1.8744,1.9786,1.7963,1.7833,1.6792,1.9004,2.0566,2.369,2.4081,2.6294,2.4472,2.317,2.4602,2.6684,3.3193,3.4234,4.3997,4.3866,3.9311,3.7879,3.3974,3.3583,2.9483,2.8507,3.0459,2.8702,2.753,2.6164,2.7726,2.8702,2.5383,2.4602,2.5773,2.5578,2.5187,2.714,2.9678,3.2802,3.456,3.5145,3.2607,3.0069,3.0069,3.1826,3.1826,3.2998,2.7726,2.8507,2.9483,2.9092,2.5968,2.5773,2.4406,2.714,2.8116,2.8312,2.9874,2.8312,2.5968,2.7335,3.5633,3.5731,3.8269,4.071,4.647,4.5884,5.1742,5.2327,5.4768,5.8185,5.8868,5.838,6.8143,7.5953,7.4488,7.4781,7.9663,7.8101,9.2159,10.8169,11.637,11.7151,10.9438,12.5937,11.637,12.1446,11.1293,11.3636,11.8908,14.1753,17.065,16.3621,15.4639,12.9647,13.5114,12.2423,12.418,12.418,12.2227,12.8085,13.941,12.6523,13.1209,14.3119,13.941,14.2729,13.6676,14.0737,13.5583,13.4302,12.1837,11.8088,11.9338,12.3086,12.671,11.7307,11.3558,11.4183,10.5436,10.3218,9.2721,7.9038,8.263,7.9881,7.9819,8.4817,7.8101,8.9191,9.1784,9.6501,10.0875,10.1312,10.8872,10.5092,9.6189,10.0312,10.6592,10.6342,10.2718,11.4027,10.8466,9.6532,9.8938,9.4814,9.3721,8.9816,9.0347,8.9753,9.3627,9.7063,10.4124,10.5155,10.3655,10.7779,10.631,10.2124,10.1531,9.7969,10.0937,9.6095,9.1659,9.0597,8.538,8.8878,8.7972,8.6004,9.7032,10.1312,10.4811,10.8435,11.1465,11.6058,12.7304,12.871,13.5614,14.1425,13.8051,12.6523,13.3318,13.1115,13.5145,13.7816,12.343,12.3149,11.4574,9.9625,10.1312,8.7348,9.7001,9.6673,9.85,10.6467,10.7123,9.9063,10.5623,10.2858,9.194,8.4489,7.9428,8.4817,6.9775,6.8557,7.6382,7.9944,6.94,7.1275,7.432,8.2849,7.8725,7.432,8.3786,8.0272,7.7788,8.8754,9.4142,9.6345,8.8472,9.2596,9.2784,8.7441,9.8172,9.9297,10.4967,11.1528,12.0993,12.1415,12.2962,12.7273,11.9353,12.2493,11.3964,10.9653,11.865,11.1809,11.2465,12.5633,14.0206,14.2502,14.2737,14.4705,14.9906,15.3608,16.4761,17.2915,17.7366,17.7882,17.91,18.8754,19.6814,19.686,19.9672,20.4967,19.6767,21.3824,21.7104,21.2324,22.657,23.7816,24.4096,25.6326,25.9044,24.5408,24.3674,24.5923,25.4264,26.4714,25.8201,26.94,26.0965,26.8416,27.7882,27.343,28.0647,28.4442,28.5145,28.1631,28.8847,30.4545,29.6954,27.7741,29.7001,29.6439,28.9503,26.2652,27.9756,28.7582,29.4798,29.7048,30.656,32.0337,31.8463,31.6448,31.1059,32.9335,33.4208,36.0216,35.9232,35.6045,38.0694,39.0909,39.5314,38.1068,39.3533,38.7441,36.4105,35.3608,38.6504,41.2371,39.9156,34.8828,32.6242,30.8247,32.2399,33.8238,34.7423,35.6701,36.2231,37.1696,36.8229,35.0703,36.4574,37.9756,41.1996,41.059,41.1059,42.4555,41.8463,44.3018,44.2737,42.8022,42.493,44.7423,43.5052,40.7216,36.6635,37.9288,40.4686,42.3618,42.2962,44.5173,43.8332,49.194,49.1846,49.1096,50.2343,54.911,52.9428,55.3983,54.4517,55.9513,56.9447,57.9194,54.3205,51.1621,49.9719,48.8285,47.7788,45.1734,45.3796,41.8557,41.762,40.9747,38.0787,34.7048,32.1087,34.3955,35.5014,38.1818,38.5661,35.567,38.8191,39.3627,39.4002,43.5239,44.4798,43.7676,42.1087,40.6935,42.1743,44.1518,44.1518,40.9372,40.3468,37.5726,37.5539,39.0159,38.8191,39.4377,42.4649,42.3805,40.7216,35.9888,34.6579,35.5951,34.8079,33.5333,33.5239,34.358,32.2399,32.2868,29.4002,26.5042,28.6692,30.11,32.86,32.4,32.08,27.48,27.1,24.88,27.35,27.19,22.32],"l":[0.0772,0.0853,0.0935,0.1128,0.1188,0.1356,0.1707,0.1615,0.1646,0.163,0.1615,0.1585,0.163,0.1988,0.224,0.2377,0.2148,0.2148,0.1737,0.1783,0.1988,0.1828,0.176,0.1737,0.1348,0.1714,0.1714,0.16,0.1463,0.1303,0.1508,0.1783,0.1966,0.224,0.2331,0.2503,0.2708,0.2571,0.2743,0.3051,0.3017,0.288,0.2845,0.2743,0.2366,0.2897,0.2708,0.2571,0.2331,0.2503,0.24,0.2605,0.312,0.3188,0.3497,0.3471,0.3703,0.4037,0.4088,0.4757,0.4885,0.5168,0.5451,0.5965,0.5554,0.5245,0.5747,0.5747,0.5978,0.6248,0.6672,0.6942,0.7598,0.7714,0.7559,0.8099,0.7559,0.7598,0.7251,0.7714,0.7714,0.7926,0.7926,0.8967,1.0008,0.9141,0.9083,1.0356,1.0703,1.1108,1.0471,0.7405,0.8389,0.7868,0.9835,1.024,1.1339,1.0327,0.9285,0.998,1.0674,0.9546,0.9632,1.05,0.9632,0.998,1.1368,1.267,1.2756,1.4232,1.536,1.6054,1.588,1.7095,1.779,1.8224,1.6271,1.575,1.4058,1.3017,1.3407,1.1845,1.1715,1.3407,1.2756,0.9763,0.8721,0.794,0.9632,1.1455,1.1325,1.4188,1.4579,1.6141,1.6662,1.4058,1.4188,1.3017,1.4188,1.6011,1.588,1.4969,1.6401,1.523,1.4709,1.4709,1.562,1.6011,1.6662,1.588,1.536,1.4058,1.4318,1.8354,2.0046,2.0827,2.2128,1.8224,1.8484,2.1868,2.291,2.5383,2.9939,3.2151,3.5926,3.3063,3.085,2.8507,2.7335,2.343,2.4211,2.6554,2.2063,2.4406,2.3235,2.2844,2.4211,2.1478,2.2454,2.2649,2.343,2.1478,2.2454,2.4797,2.8116,2.9874,3.0654,2.7726,2.5383,2.7335,2.714,2.9092,2.6554,2.5578,2.5187,2.675,2.1478,2.1673,2.3821,2.2063,2.1868,2.5968,2.5968,2.675,2.5383,2.2454,2.4406,2.675,3.0654,3.456,3.5243,4.0027,4.0417,4.2662,4.6079,4.7056,5.3304,4.9594,5.2523,5.0961,6.2285,5.8575,5.2425,6.0528,6.7264,7.2634,8.9035,8.8839,9.4892,8.7668,9.7821,9.4502,10.8169,8.8449,9.0987,9.9774,10.9731,12.3594,12.7304,12.1446,10.7974,10.4655,8.7277,10.7779,9.5283,9.7626,10.5436,11.2855,10.7388,10.3093,12.3399,12.5547,11.7737,11.8713,12.6054,12.3399,10.7779,11.2434,9.95,10.6685,10.8716,10.8247,10.4686,9.2627,10.1531,8.4786,8.7004,6.7198,5.3546,5.3889,6.473,5.3265,7.154,6.826,7.3165,7.6008,8.1912,8.9347,9.0472,9.3627,8.9722,8.8035,9.1096,9.6064,9.5033,9.6657,10.1968,9.1721,8.6723,8.891,8.5911,8.3505,8.4005,8.2006,8.5817,8.641,9.0066,9.1503,9.9375,9.697,10.1312,9.7688,9.8188,9.547,9.2877,9.5158,8.9784,8.3693,8.1381,8.06,7.9194,8.1225,8.1225,8.1787,9.2877,9.6157,9.6845,10.5467,10.6373,11.3277,12.2243,12.5742,13.0709,11.6776,11.5886,11.9962,12.1696,12.104,12.2446,11.3355,10.8154,9.7095,8.8238,8.1396,7.5492,7.8397,8.6504,9.0347,9.9156,8.6598,8.4208,9.4658,8.3786,5.8575,5.9653,6.9728,6.5604,5.5998,5.2015,6.209,6.1715,6.2699,6.1106,6.6214,7.0525,6.7479,6.537,6.6448,7.268,7.0759,7.732,8.4442,7.6382,8.0272,7.9991,7.8538,8.1631,7.9241,9.3018,9.4892,10.3327,10.6842,10.9232,11.1621,11.3308,10.9278,11.0731,8.9925,9.4892,9.2409,9.7938,10.4827,11.3777,12.4508,13.4583,13.374,13.1631,13.2802,14.5454,15.642,15.6607,16.373,16.3777,17.0103,17.4367,17.7179,18.4911,18.5848,18.8144,18.1584,18.866,19.2409,19.7235,20.6607,21.8276,22.5914,23.7441,23.5192,22.9616,22.3711,23.0366,24.3393,24.9531,24.6111,25.0281,23.1162,24.1612,25.6514,24.8454,24.5783,26.0872,26.2652,26.3355,26.7479,28.2943,23.4302,25.6092,26.4902,28.1865,25.956,24.5267,25.4827,27.2024,28.1256,27.9381,28.4255,30.1172,30.4452,30.3374,28.3974,28.135,31.8978,31.9728,34.8454,34.3861,34.6673,35.5295,35.8763,35.7451,36.8791,34.1518,33.0459,32.5961,34.7798,37.5351,33.5052,30.6842,29.3721,28.5192,29.0159,30.3842,32.4461,32.568,31.4058,34.3112,30.5623,31.3215,33.9925,35.5108,37.3102,38.2099,38.1256,39.6814,38.1631,40.7966,40.8716,40.5342,39.3721,40.0187,36.523,29.7188,30.0375,32.0244,35.3983,36.5792,39.3814,40.4124,39.1284,38.3974,46.373,45.1265,46.0169,49.5595,49.1659,50.2999,51.462,52.7835,53.6457,51.1715,46.6729,46.6823,43.3833,42.6148,41.4902,42.0244,37.1228,36.9916,35.2015,34.2737,33.374,27.4414,26.6073,28.1537,31.6589,32.5586,34.508,32.4555,34.105,36.4105,36.0637,38.3036,41.8088,41.1059,35.5389,38.2099,38.135,39.4377,38.1818,38.9035,34.1425,35.4733,34.4049,34.6486,36.0262,35.7451,37.8444,39.3533,34.7798,30.4592,30.5623,32.4742,29.4658,31.5558,31.7057,30.3561,29.0815,29.269,24.1331,24.7704,24.7423,27.1,29.4,28.26,26.6,24.53,22.13,21.28,24.33,21.41,20.48],"c":[0.0863,0.0935,0.1204,0.1173,0.1341,0.1707,0.1859,0.1707,0.1798,0.1828,0.1646,0.163,0.1966,0.2308,0.2491,0.24,0.24,0.2148,0.1828,0.1988,0.2057,0.1851,0.1806,0.1737,0.1691,0.1851,0.1714,0.16,0.1463,0.1508,0.1783,0.1966,0.2194,0.24,0.2537,0.2777,0.2708,0.2777,0.3085,0.3394,0.3017,0.3188,0.2983,0.2777,0.2948,0.3223,0.2708,0.2743,0.2537,0.2777,0.2605,0.312,0.3223,0.3531,0.3651,0.3677,0.4088,0.414,0.4834,0.4885,0.522,0.5528,0.5991,0.6325,0.6132,0.6017,0.5785,0.5978,0.6364,0.6904,0.7135,0.7714,0.7945,0.7984,0.8138,0.8601,0.7752,0.8215,0.7829,0.8215,0.8176,0.7926,0.8967,1.0182,1.0124,0.9372,1.0992,1.0876,1.2265,1.186,1.1397,0.8678,0.9546,1.1397,1.1339,1.2033,1.157,1.0847,1.0066,1.1542,1.1455,0.9806,1.1021,1.0847,1.024,1.1628,1.3537,1.293,1.4666,1.5794,1.7009,1.6488,1.7963,1.9786,1.8918,1.8614,1.7703,1.7442,1.536,1.4188,1.3928,1.2236,1.4839,1.4058,1.3147,1.1194,0.9763,1.0283,1.1585,1.3668,1.562,1.4709,1.6531,1.7442,1.7052,1.4969,1.4709,1.4318,1.6662,1.7182,1.6141,1.7442,1.6401,1.6662,1.4969,1.588,1.7573,1.8224,1.6792,1.6141,1.6662,1.4318,1.8354,2.0176,2.1348,2.356,2.4341,1.8874,2.2259,2.291,2.5903,3.2802,3.2412,4.3476,3.8269,3.7879,3.2672,3.1826,2.8312,2.4602,2.7921,2.8116,2.5383,2.4992,2.3821,2.5968,2.4406,2.4016,2.2844,2.4992,2.4309,2.4309,2.714,2.8409,3.1631,3.3193,3.1045,2.7726,2.9971,2.753,3.0459,3.0069,2.714,2.7335,2.714,2.8702,2.1673,2.4797,2.4016,2.2454,2.5968,2.753,2.8312,2.7238,2.5578,2.4797,2.7238,3.2705,3.5145,3.6317,4.0027,4.2565,4.3541,4.9789,4.852,5.4378,5.4182,5.4573,5.2718,6.209,7.0681,5.8575,7.2829,7.6734,7.4293,8.9718,10.1531,10.6022,9.6064,9.8212,11.266,11.1879,11.1489,9.1964,11.266,11.8713,13.16,14.9563,13.4724,12.4961,12.8866,12.1837,11.7346,12.1446,10.5436,11.4613,12.7109,12.5351,11.7151,12.9061,13.2185,13.2966,12.8671,13.4802,12.6398,13.4177,11.6526,11.3996,11.1059,11.1434,11.8244,11.2465,11.184,10.8529,10.4499,8.8066,9.2658,7.5601,6.7854,7.6726,6.6635,7.3227,7.3227,7.3633,8.3193,9.1284,8.9316,9.9656,9.3752,9.4283,9.522,9.2971,9.6282,10.5811,9.8719,10.2437,10.6529,9.3564,8.9847,9.4221,9.044,8.7785,8.5598,8.8004,8.8222,9.2159,9.3846,10.3968,10.0562,10.1406,10.553,10.0281,10.0594,9.5814,9.6001,9.6032,9.1784,8.6879,8.2474,8.0975,8.691,8.3818,8.1724,9.6688,10.0375,10.228,10.7404,10.9466,11.5276,12.7054,12.6398,13.224,13.855,12.0525,12.1603,12.493,12.8444,13.1771,12.3102,12.2259,11.3308,9.8641,9.6251,8.5567,8.5098,9.1565,9.0628,9.6298,10.5436,8.8894,9.6626,9.925,9.1987,7.3852,8.1256,7.91,6.865,6.12,6.3918,7.2446,6.4527,6.776,6.9634,7.179,7.91,6.7948,6.8697,7.9007,7.418,7.7038,8.8238,9.2643,8.477,8.1396,9.1237,8.0131,8.4724,9.6673,9.3908,10.2952,10.6607,12.0712,11.5839,12.2821,11.8276,11.8744,11.2559,10.0797,9.8032,10.9888,10.6232,11.1106,12.4555,13.7816,14.0628,14.2221,13.5473,14.9813,15.253,15.7123,16.7479,17.5867,17.432,17.507,17.8444,18.6457,19.672,19.3533,18.8238,19.5642,21.1246,19.7235,21.1434,22.3055,23.3693,24.3533,25.5155,24.2221,23.4489,24.2549,24.4611,25.1546,25.1781,25.642,25.2015,25.9372,26.7292,27.1837,24.9063,27.8257,26.462,27.0665,27.3946,28.1818,29.2456,26.3964,26.6542,29.344,28.5192,26.4433,26.1059,27.0525,28.6223,28.4724,29.6626,30.5483,31.5136,30.5811,31.0872,28.9691,32.5726,32.3571,35.3421,35.0703,35.2296,36.7292,39.0722,36.4761,37.91,38.06,36.0637,33.7676,35.1828,37.5351,39.8594,33.9363,32.0244,29.4189,29.2221,30.7498,33.5333,34.6673,33.1865,35.7451,36.5604,31.9119,34.2737,36.2418,37.4695,40.7966,38.4255,39.6251,40.4592,41.4808,42.2493,42.0056,41.3777,42.1462,40.478,37.8913,32.2212,35.2671,37.1134,36.5323,40.1125,41.9962,43.3552,39.5876,47.0853,49.1096,46.4574,49.4096,50.7123,52.6242,53.7395,53.4396,55.1359,56.8697,52.418,48.2006,46.8416,47.1696,46.851,43.8238,43.88,37.2634,41.4995,36.776,35.164,33.9175,27.4883,29.747,34.3393,32.7741,36.8791,34.836,35.5295,38.7723,36.8791,38.941,42.418,43.8238,41.5558,38.6973,39.2596,41.0965,43.6176,40.1593,40.6279,35.717,37.5164,36.701,38.6785,37.0853,39.1471,40.9278,40.478,35.1734,31.5464,33.627,34.5829,32.0525,32.3992,33.4489,31.1434,31.8369,29.447,26.0918,25.0141,28.0131,29.75,30.96,28.71,27.04,24.87,24.375,23.96,26.62,21.76,21.9],"a":[0.0573,0.062,0.0799,0.0778,0.089,0.1133,0.1234,0.1133,0.1193,0.1213,0.1092,0.1082,0.1305,0.1531,0.1653,0.1592,0.1592,0.1425,0.1213,0.1319,0.1365,0.1228,0.1198,0.1153,0.1122,0.1228,0.1137,0.1062,0.0971,0.1001,0.1183,0.1305,0.1456,0.1592,0.1683,0.1843,0.1797,0.1843,0.2047,0.2252,0.2002,0.2115,0.1979,0.1843,0.1956,0.2139,0.1797,0.182,0.1683,0.1843,0.1729,0.207,0.2139,0.2343,0.2423,0.244,0.2713,0.2747,0.3208,0.3241,0.3464,0.3668,0.3975,0.4197,0.4069,0.3993,0.3839,0.3967,0.4223,0.4581,0.4734,0.5119,0.5272,0.5298,0.54,0.5707,0.5144,0.5451,0.5195,0.5451,0.5425,0.5259,0.595,0.6756,0.6718,0.6219,0.7294,0.7217,0.8138,0.787,0.7562,0.5758,0.6334,0.7562,0.7524,0.7984,0.7677,0.7197,0.6679,0.7659,0.7601,0.6507,0.7313,0.7197,0.681,0.7733,0.9002,0.8599,0.9753,1.0503,1.1327,1.098,1.1962,1.3196,1.2617,1.2414,1.1807,1.1652,1.0261,0.9478,0.9326,0.8193,0.9936,0.9434,0.8823,0.7535,0.6571,0.6921,0.7821,0.9228,1.0545,0.993,1.1186,1.1802,1.1565,1.0152,0.9976,0.9737,1.1332,1.1685,1.1004,1.189,1.1181,1.1359,1.0228,1.0851,1.2008,1.248,1.15,1.108,1.1438,0.9829,1.2625,1.3878,1.4685,1.6206,1.6771,1.3004,1.5363,1.5812,1.7878,2.2667,2.2397,3.0043,2.6472,2.6202,2.26,2.2015,1.9584,1.7018,1.9341,1.9476,1.7583,1.7337,1.6525,1.8014,1.6957,1.6686,1.5872,1.7391,1.6916,1.6916,1.8916,1.98,2.2046,2.3162,2.1663,1.9347,2.0914,1.9236,2.1282,2.101,1.8987,1.9123,1.8987,2.0108,1.5184,1.7372,1.6852,1.5756,1.8221,1.9346,1.9895,1.9141,1.7999,1.745,1.9167,2.3047,2.4766,2.5592,2.8236,3.0027,3.0715,3.5153,3.4257,3.8393,3.8282,3.8559,3.7248,4.3902,4.9976,4.1417,5.1529,5.4292,5.2565,6.3512,7.1874,7.5053,6.8029,6.955,7.9781,7.9228,7.8952,6.5125,7.9781,8.4068,9.3194,10.5915,9.5406,8.8493,9.1258,8.628,8.31,8.6003,7.4666,8.1164,9.0014,8.8769,8.2962,9.1396,9.3608,9.4161,9.112,9.5462,8.951,9.5019,8.2519,8.0728,7.8648,7.8913,8.3736,7.9643,7.9201,7.6856,7.4002,6.2365,6.5617,5.3538,4.8052,5.4334,4.7188,5.1857,5.1857,5.2144,5.8914,6.4644,6.325,7.0573,6.6392,6.6768,6.7431,6.5838,6.8183,7.4931,6.9909,7.2542,7.544,6.6258,6.3626,6.6724,6.4046,6.2166,6.0617,6.2321,6.2475,6.5263,6.6458,7.3626,7.1214,7.1812,7.4732,7.1015,7.1237,6.7852,6.7984,6.8006,6.4998,6.1524,5.8405,5.7343,6.1546,5.9357,5.7874,6.8471,7.1082,7.2431,7.6059,7.752,8.1634,8.9975,8.951,9.3647,9.8116,8.5351,8.6115,8.8471,9.0959,9.3315,8.7176,8.6579,8.024,6.9854,6.8161,6.0595,6.0263,6.4843,6.4179,6.8195,7.4666,6.2951,6.8427,7.0285,6.5142,5.2299,5.7542,5.6016,4.8615,4.3339,4.5264,5.1303,4.5696,4.7985,4.9312,5.0839,5.6016,4.8118,4.8649,5.595,5.2531,5.4555,6.2487,6.5606,6.0031,5.7641,6.4611,5.6746,5.9998,6.846,6.6502,7.2907,7.5495,8.5484,8.2033,8.6977,8.3758,8.409,7.971,7.1381,6.9422,7.7818,7.5229,7.8681,8.8205,9.7596,9.9587,10.0715,9.5937,10.6092,10.8016,11.1268,11.8602,12.4542,12.3447,12.3978,12.6367,13.2042,13.9309,13.7053,13.3303,13.8546,14.9596,13.9674,15.0429,15.8697,16.6266,17.3965,18.2267,17.3028,16.832,17.4106,17.5586,18.1368,18.1538,18.4883,18.2514,18.7842,19.3578,19.687,18.1135,20.2367,19.3371,19.7788,20.0186,20.6839,21.4647,19.3735,19.5627,21.6352,21.027,19.4965,19.3391,20.0404,21.2033,21.1927,22.0786,22.7379,23.5624,22.8652,23.2436,21.7562,24.4624,24.4028,26.654,26.449,26.5691,27.8245,29.5994,27.7527,28.8437,28.9578,27.4389,25.8062,26.8877,28.6854,30.5901,26.0444,24.5771,22.7149,22.5629,23.7425,26.0527,26.9337,25.7832,27.9305,28.5675,25.0833,26.9398,28.4867,29.4517,32.2461,30.372,31.3202,32.1481,32.9598,33.5705,33.5436,33.0422,33.6558,32.4867,30.4106,26.04,28.5016,29.9937,29.7113,32.6231,34.1551,35.2603,32.3696,38.5002,40.1554,38.1723,40.598,41.6684,43.4508,44.3717,44.1241,45.7335,47.1716,43.4791,40.1696,39.037,39.3104,39.2512,36.7151,36.7621,31.4069,34.9772,30.9961,29.8509,28.7927,23.335,25.4922,29.4276,28.0863,31.8666,30.1012,30.7005,33.7775,32.1282,33.9245,37.2308,38.4647,36.474,34.203,34.7,36.3235,38.8258,35.7474,36.1646,32.0439,33.6582,32.9267,35.0042,33.5624,35.4283,37.336,36.9257,32.0866,29.0362,30.9513,31.8311,29.7877,30.1099,31.0854,29.2261,29.8769,27.6341,24.763,23.7402,26.5864,28.5659,29.7277,27.5673,26.2656,24.1578,23.677,23.5933,26.2126,21.4269,21.9],"v":[7924883,5020733,10484474,8023331,6776351,10763404,12912805,63546734,19459444,23200384,16325588,8285850,20525938,14559034,22150296,12229152,9975838,7591261,8838240,8739795,4998857,6595865,8947627,6267712,18398421,7547508,6081761,4976979,5020734,8346011,15291908,14001174,17228007,25278681,38331860,49893766,56391183,42411891,68620338,50856348,55844266,32443347,21891422,15554429,30277537,42623367,18588018,30510889,30817167,29541019,31232828,27061645,49879183,80973457,59278927,58129180,51867543,27637735,28741299,34409830,48882570,70808024,29023266,48216543,113623416,96977577,33969052,60525907,73541816,111157009,76867093,66644942,63731269,52484955,52540054,62564507,68829383,54957849,75191489,46048307,38775474,45047913,43840098,74873873,40266339,60462169,63590828,90424250,59349422,44853451,47171856,143933365,80014116,79882317,85683727,97476691,95538567,62271372,53044573,64558088,63054261,73451427,41836429,35103766,33162040,50395585,74680132,51212319,67741484,74759358,116340825,63677973,43677324,51382291,42932613,70559006,35787499,47112320,63136847,57263652,30261935,38031723,76245902,44527191,26704022,49974011,22768714,47113280,49773310,38270837,42354032,39067886,28959768,35607927,25404737,34475732,40549629,33407878,66813834,47088313,44138271,46727238,70144154,53026805,51547945,38596376,39178321,89191707,81503542,29815398,45439477,89286774,70969053,58850065,71780508,77618168,75773432,109964913,115555783,71776667,55750218,89215712,66483490,204857919,94383088,226899685,93880851,74751035,54041201,44592489,46120009,34616892,70973852,30698870,34614332,44675078,42886998,38841571,38643751,22903795,25871124,23624661,35202036,31810898,36265410,36578468,27542043,30549703,55979731,31873637,46716033,45405544,72280502,45972762,47946498,22180369,68628802,23328888,13522304,22358985,37213547,25326951,35796782,28028595,23387146,68354155,37358231,83956471,37891521,29712321,32718063,48245470,19307151,40088044,45534224,30187349,35017019,39653349,27328219,58156408,67147379,40107248,38132233,48337023,44489417,41262168,65449566,51406141,57745400,56684589,37997791,24376574,12740943,21646124,25496605,16593985,22098745,19400942,24289831,11259838,25495644,14591437,19657981,8705122,11962459,11592101,8980087,12898112,6509553,10377642,8371578,5206750,10021692,6464422,6861985,5706423,9098205,4385690,9169265,4575829,6240990,9162221,12343056,15810380,13748938,21055537,19398061,20928139,16556213,14165707,15875041,32687013,769569377,665175164,617758110,535747853,686579611,570019358,620358923,655313200,624186361,407954327,521571902,471787070,381699085,456162666,467502214,959774718,561538947,613849369,527162448,472836674,489499801,488307750,364093264,484970388,500329104,496140277,547815621,480981941,617009717,630564993,590497753,583688267,520742201,538629070,610582108,698452759,904199597,705708466,640658382,628766029,747388048,859267157,836578789,923259949,597672155,660445046,593605286,768097560,640790905,547016650,709969316,820688599,750053412,676080009,803313355,889349196,918430493,1189529586,1062458419,1478543608,1271474756,1509538890,1196860942,1056641350,1011049509,755874323,835281531,1042091738,1090830592,754941979,1146412115,1768573412,1189661679,1083953988,909821510,1164745309,1145895046,1057569425,976392278,999079264,787207845,1031034631,1086443942,1219952103,1125201861,1251913448,776792646,859709000,910628376,996064986,1483449887,1047988407,1146786207,987705680,1017805749,1246487113,671457338,741510794,664374805,644887117,763933160,625117954,774281354,885576068,771624522,1257330392,905250482,890358791,844149156,689102105,646893718,699143428,556564485,505997648,633955489,696119551,559771460,614196357,517664865,567743657,511419501,492337701,545708401,691382068,526514565,603372709,484922903,620727038,547454014,447192932,433753213,508139971,421062313,410289242,552180824,856145862,700672866,835068984,614176084,482429113,600352461,400490125,588409526,1039322449,734205901,549944391,652856116,603917306,665899120,915778999,678260957,626170656,576381022,747443104,703428501,455405844,358577086,560858521,568270756,649634413,427487788,453912043,442385458,414904659,379439923,337897987,402990749,447463308,568226582,397383023,478639769,303439970,336324698,383793178,429340104,442023636,383525895,356650941,614507706,625041346,567241529,531553579,512450120,630381466,662957084,644210535,527181973,799449004,489790025,344559481,475965866,658842304,438529851,467548516,534503942,366391049,447621011,342668544,383303320,473030549,378111724,373732546,355249116,352409510,366926149,489433648,493360101,450821693,964893436,519348166,458345534,489500120,443534402,300292427,456314073,381055148,432762612,344913618,425101123,319972923,493397018,353221706,403370175,346677584,310539254,253002026,405415082,426768312,355459846,576856372,540380336,479726724,503755242,487949344,592530390,542255057,481784004,518917737,689507244,665367438,533720335,564491335,450098585,375898767,472146648,358359210,489127953,393416769,396928375,376101175,405349141,474257387,384021305,419823103,393219698,477395755,449819565,528400380,459502271,422061134,471780664,372892600,435253095,407505976,397826682,475174687,555874349,568172165,635791691,634736641,456772885,444423214,475321934,475699438,563506069,674723320,708441800,906931649,778182941,549977200,808173100,615750800,634241800,815946964,778531300,474407600,661923600,339412896]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.0914,0.0884,0.1188,0.1859,0.1844,0.2042,0.2377,0.1874,0.1851,0.1714,0.16,0.1783,0.24,0.2605,0.3428,0.2983,0.3223,0.2537,0.3154,0.3651,0.414,0.522,0.6325,0.5824,0.6865,0.7945,0.8601,0.7829,0.7926,1.0066,1.0876,1.1455,1.1397,1.157,1.1628,1.0847,1.1455,1.4666,1.6314,1.8744,1.7442,1.3537,1.4058,0.9893,1.3537,1.6531,1.536,1.6662,1.7052,1.4969,1.8224,1.6792,2.0176,2.4472,2.291,3.2412,3.7618,2.753,2.8312,2.3821,2.4406,2.4406,2.9092,3.1045,2.7726,2.7335,2.8702,2.3821,2.7726,2.5578,3.29,4.0222,4.9692,5.4378,6.2578,7.1755,9.0206,9.6454,11.2172,11.2465,15.132,12.5351,12.1837,12.8768,12.789,12.8866,13.3708,11.0278,11.2559,10.4405,7.6851,6.7948,7.3196,9.0222,9.3752,9.6439,10.2812,8.9691,8.8004,8.8597,10.3936,10.5904,9.7313,9.1346,8.1381,8.2006,10.278,11.5776,13.2396,12.1603,13.2334,11.3355,8.5754,9.2643,8.8098,9.194,7.835,6.2934,6.762,7.6804,7.8491,8.8191,8.1162,8.5661,10.3889,11.6214,11.8557,9.6673,11.3777,13.941,15.0422,16.8463,17.8304,19.4283,19.6298,21.1574,24.2737,23.5895,25.239,25.1593,27.179,26.612,28.2943,26.9541,25.8435,28.3927,30.4171,30.8716,32.6476,35.1172,36.626,35.9981,38.2943,31.9494,30.403,33.299,31.3871,37.8069,39.9719,42.343,42.5117,31.0778,37.1228,43.6457,48.9972,51.1902,53.4864,52.8491,46.8416,44.1987,36.8978,27.9663,32.746,35.6139,38.4068,41.4714,40.8247,40.328,36.4574,39.0159,35.4264,34.6204,33.3552,29.0909,28.0131,28.23,24.25,21.96],"h":[0.1046,0.1295,0.2042,0.1905,0.2011,0.256,0.2491,0.2126,0.192,0.2011,0.1874,0.2491,0.3188,0.3531,0.3463,0.3325,0.3325,0.3188,0.4011,0.4243,0.5554,0.6441,0.6441,0.7714,0.8292,0.9179,0.9334,0.8601,1.0934,1.1686,1.2554,1.2091,1.2901,1.2843,1.2409,1.1628,1.4666,1.8484,2.0133,2.074,1.8354,1.6401,1.51,1.3798,1.6922,1.8354,1.9004,1.8874,1.9395,1.8744,1.9786,2.0566,2.6294,2.4602,3.4234,4.3997,3.7879,3.0459,2.8702,2.8702,2.5773,2.9678,3.5145,3.2607,3.2998,2.9483,2.9092,2.8116,2.9874,3.5633,4.071,5.1742,5.8185,6.8143,7.5953,9.2159,11.7151,12.5937,12.1446,17.065,16.3621,13.5114,12.8085,13.941,14.3119,14.0737,13.4302,12.671,11.7307,10.5436,8.263,8.4817,9.6501,10.8872,10.5092,10.6592,11.4027,9.8938,9.0347,10.4124,10.7779,10.631,10.0937,9.1659,8.8878,10.4811,11.6058,13.5614,14.1425,13.5145,13.7816,11.4574,9.7001,10.7123,10.5623,9.194,8.4817,7.9944,8.2849,8.3786,8.8754,9.6345,9.2784,10.4967,12.1415,12.7273,12.2493,11.865,14.2502,14.9906,17.2915,17.91,19.686,20.4967,21.7104,24.4096,25.9044,25.4264,26.94,27.7882,28.4442,28.8847,30.4545,29.7001,28.7582,30.656,32.0337,33.4208,36.0216,39.5314,39.3533,38.6504,41.2371,32.6242,35.6701,37.1696,37.9756,41.1996,44.3018,44.2737,44.7423,40.4686,44.5173,49.194,54.911,55.3983,57.9194,54.3205,48.8285,45.3796,40.9747,35.5014,38.5661,39.4002,44.4798,42.1743,44.1518,40.3468,39.4377,42.4649,35.9888,34.8079,34.358,29.4002,32.86,32.08,27.35,22.32],"l":[0.0772,0.0853,0.1188,0.1615,0.1585,0.1988,0.1737,0.1783,0.1348,0.16,0.1303,0.1783,0.2331,0.2571,0.2845,0.2366,0.2331,0.24,0.312,0.3471,0.4088,0.5168,0.5245,0.5747,0.6672,0.7559,0.7251,0.7714,0.7926,0.9083,1.0471,0.7405,0.9835,0.9285,0.9546,0.9632,1.1368,1.4232,1.588,1.575,1.3017,1.1715,0.8721,0.794,1.1325,1.4058,1.3017,1.4969,1.4709,1.4709,1.536,1.4058,2.0046,1.8224,2.291,3.2151,2.7335,2.343,2.2063,2.1478,2.2454,2.1478,2.8116,2.5383,2.6554,2.5187,2.1478,2.1868,2.5383,2.2454,3.0654,4.0027,4.6079,4.9594,5.2425,6.0528,8.8839,8.7668,8.8449,9.9774,10.7974,8.7277,9.5283,10.3093,11.7737,11.8713,9.95,10.6685,9.2627,6.7198,5.3546,5.3265,7.3165,8.9347,8.8035,9.5033,8.6723,8.3505,8.2006,8.641,9.697,9.547,8.9784,8.06,7.9194,8.1787,9.6845,11.3277,11.5886,11.9962,10.8154,8.1396,7.5492,8.6598,8.3786,5.8575,5.2015,6.1715,6.1106,6.537,7.0759,7.6382,7.8538,7.9241,10.3327,10.9278,8.9925,9.2409,11.3777,13.1631,14.5454,16.373,17.4367,18.1584,18.866,20.6607,22.9616,22.3711,24.6111,23.1162,24.5783,26.2652,23.4302,25.956,24.5267,27.9381,30.1172,28.135,31.9728,34.6673,34.1518,32.5961,30.6842,28.5192,30.3842,30.5623,31.3215,37.3102,38.1631,39.3721,29.7188,30.0375,36.5792,38.3974,45.1265,49.1659,51.1715,43.3833,41.4902,35.2015,27.4414,26.6073,32.4555,34.105,38.3036,35.5389,38.1818,34.1425,34.6486,34.7798,30.4592,29.4658,29.0815,24.1331,27.1,22.13,21.28,20.48],"c":[0.0863,0.1173,0.1859,0.1828,0.1966,0.24,0.1828,0.1851,0.1691,0.16,0.1783,0.24,0.2708,0.3394,0.2983,0.3223,0.2537,0.312,0.3651,0.414,0.522,0.6325,0.5785,0.6904,0.7945,0.8601,0.7829,0.7926,1.0124,1.0876,1.1397,1.1397,1.157,1.1542,1.1021,1.1628,1.4666,1.6488,1.8918,1.7442,1.3928,1.4058,0.9763,1.3668,1.6531,1.4969,1.6662,1.7442,1.4969,1.8224,1.6662,2.0176,2.4341,2.291,3.2412,3.7879,2.8312,2.8116,2.3821,2.4016,2.4309,2.8409,3.1045,2.753,2.714,2.8702,2.4016,2.753,2.5578,3.2705,4.0027,4.9789,5.4182,6.209,7.2829,8.9718,9.6064,11.1879,11.266,14.9563,12.8866,12.1446,12.7109,12.9061,12.8671,13.4177,11.1059,11.2465,10.4499,7.5601,6.6635,7.3633,8.9316,9.4283,9.6282,10.2437,8.9847,8.7785,8.8222,10.3968,10.553,9.5814,9.1784,8.0975,8.1724,10.228,11.5276,13.224,12.1603,13.1771,11.3308,8.5567,9.0628,8.8894,9.1987,7.91,6.3918,6.776,7.91,7.9007,8.8238,8.1396,8.4724,10.2952,11.5839,11.8744,9.8032,11.1106,14.0628,14.9813,16.7479,17.507,19.672,19.5642,21.1434,24.3533,23.4489,25.1546,25.2015,27.1837,26.462,28.1818,26.6542,26.4433,28.6223,30.5483,31.0872,32.3571,35.2296,36.4761,36.0637,37.5351,32.0244,30.7498,33.1865,31.9119,37.4695,39.6251,42.2493,42.1462,32.2212,36.5323,43.3552,49.1096,50.7123,53.4396,52.418,47.1696,43.88,36.776,27.4883,32.7741,35.5295,38.941,41.5558,41.0965,40.6279,36.701,39.1471,35.1734,34.5829,33.4489,29.447,28.0131,28.71,24.375,21.76,21.9],"a":[0.0573,0.0778,0.1234,0.1213,0.1305,0.1592,0.1213,0.1228,0.1122,0.1062,0.1183,0.1592,0.1797,0.2252,0.1979,0.2139,0.1683,0.207,0.2423,0.2747,0.3464,0.4197,0.3839,0.4581,0.5272,0.5707,0.5195,0.5259,0.6718,0.7217,0.7562,0.7562,0.7677,0.7659,0.7313,0.7733,0.9753,1.098,1.2617,1.1652,0.9326,0.9434,0.6571,0.9228,1.1186,1.0152,1.1332,1.189,1.0228,1.248,1.1438,1.3878,1.6771,1.5812,2.2397,2.6202,1.9584,1.9476,1.6525,1.6686,1.6916,1.98,2.1663,1.9236,1.8987,2.0108,1.6852,1.9346,1.7999,2.3047,2.8236,3.5153,3.8282,4.3902,5.1529,6.3512,6.8029,7.9228,7.9781,10.5915,9.1258,8.6003,9.0014,9.1396,9.112,9.5019,7.8648,7.9643,7.4002,5.3538,4.7188,5.2144,6.325,6.6768,6.8183,7.2542,6.3626,6.2166,6.2475,7.3626,7.4732,6.7852,6.4998,5.7343,5.7874,7.2431,8.1634,9.3647,8.6115,9.3315,8.024,6.0595,6.4179,6.2951,6.5142,5.6016,4.5264,4.7985,5.6016,5.595,6.2487,5.7641,5.9998,7.2907,8.2033,8.409,6.9422,7.8681,9.9587,10.6092,11.8602,12.3978,13.9309,13.8546,15.0429,17.3965,16.832,18.1368,18.2514,19.687,19.3371,20.6839,19.5627,19.4965,21.2033,22.7379,23.2436,24.4028,26.5691,27.7527,27.4389,28.6854,24.5771,23.7425,25.7832,25.0833,29.4517,31.3202,33.5705,33.6558,26.04,29.7113,35.2603,40.1554,41.6684,44.1241,43.4791,39.3104,36.7621,30.9961,23.335,28.0863,30.7005,33.9245,36.474,36.3235,36.1646,32.9267,35.4283,32.0866,31.8311,31.0854,27.6341,26.5864,27.5673,23.677,21.4269,21.9],"v":[7924883,23528538,30452560,106206562,45137376,48938482,26405339,20334517,33613760,18606248,28658653,56507862,144616809,161888577,110179035,88455333,79916074,87835492,190131567,137634458,112033699,148047833,244570045,245224732,207243304,167589516,198978721,129871694,158980310,214477247,151374729,303829798,278698985,179874033,178342117,118661391,193633935,254778156,137992228,153458825,150662434,158804816,99446747,135157427,110381686,95488396,140771341,137953822,174718904,166966404,156758417,219105892,225172108,297297363,211449420,526140692,222673087,125329390,136287054,126403647,87418670,90637595,100385921,118403071,164402079,116099629,105479994,84899483,87212523,189668857,100321905,107640665,110738592,125137976,145386860,134088608,174601107,119058954,59883672,58093672,61045313,42954540,32534647,29785307,23600020,19032830,22653160,19979040,41902374,61381737,46596961,1467431554,1840085574,1845691481,1553712590,1309648821,1988815879,1613848491,1341900815,1481439769,1645807279,1804751013,1669953379,2308360822,2016812459,2619105895,1851722487,1955905115,2280711327,2368742560,3170418498,4259557254,3264551801,2633247592,2992184686,4042189079,3220461865,3033040967,2904686418,3597067412,2547130022,3527503280,3152297636,2659455245,2073195082,2284975376,2934205396,2423610052,1902601631,1836072688,1691632682,1571500859,1763605034,1709022650,1428400159,1339491526,2108999552,1931674181,1589252112,2323472741,1922672542,2220210612,2027252627,1374841451,1645392957,1311202160,1120328659,1413072913,1118404437,1255156918,1354684542,1723836454,1805788670,1970841512,1310315372,1564920671,1348516002,1199002413,1107093386,1208769307,1909075230,1467193820,1200140902,1158731378,1238471064,1103269465,968956362,1359084530,1523862302,1622734791,1690208985,1763579108,1298144000,1240903932,1178378691,1278101795,1320435018,1409963785,1279926359,1280507345,1759838205,1535932740,1514527441,2290096769,2136333241,2065939564,1914862500,339412896]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.0914,0.1844,0.1851,0.24,0.3223,0.414,0.6865,0.7926,1.1397,1.1455,1.7442,1.3537,1.7052,2.0176,3.7618,2.4406,2.7726,2.7726,4.9692,9.0206,15.132,12.789,11.2559,7.3196,10.2812,10.3936,8.1381,13.2396,8.5754,7.835,7.8491,10.3889,11.3777,17.8304,24.2737,27.179,25.8435,32.6476,38.2943,31.3871,42.5117,48.9972,46.8416,32.746,40.8247,35.4264,28.0131],"h":[0.2042,0.256,0.2491,0.3531,0.4243,0.7714,0.9334,1.2554,1.2901,2.074,1.8354,1.9004,2.0566,4.3997,3.7879,3.5145,3.2998,5.1742,9.2159,17.065,16.3621,14.3119,11.7307,10.8872,11.4027,10.7779,13.5614,14.1425,10.7123,8.4817,10.4967,12.7273,17.91,24.4096,27.7882,30.4545,33.4208,39.5314,41.2371,44.3018,49.194,57.9194,48.8285,44.4798,44.1518,35.9888,32.86],"l":[0.0772,0.1585,0.1303,0.2331,0.2331,0.4088,0.6672,0.7405,0.9285,1.1368,0.794,1.1325,1.4058,1.8224,2.1478,2.1478,2.1478,2.2454,4.6079,8.7668,8.7277,9.95,5.3265,7.3165,8.2006,8.06,7.9194,8.1396,5.8575,5.2015,7.0759,8.9925,11.3777,17.4367,22.3711,23.4302,24.5267,31.9728,28.5192,31.3215,29.7188,43.3833,26.6073,32.4555,34.1425,24.1331,20.48],"c":[0.1828,0.1851,0.24,0.3223,0.414,0.6904,0.7926,1.1397,1.1628,1.7442,1.3668,1.7442,2.0176,3.7879,2.4016,2.753,2.753,4.9789,8.9718,14.9563,12.9061,11.2465,7.3633,10.2437,10.3968,8.0975,13.224,8.5567,7.91,7.9007,10.2952,11.1106,17.507,24.3533,27.1837,26.4433,32.3571,37.5351,31.9119,42.1462,49.1096,47.1696,32.7741,41.0965,35.1734,28.0131,21.9],"a":[0.1213,0.1228,0.1592,0.2139,0.2747,0.4581,0.5259,0.7562,0.7733,1.1652,0.9228,1.189,1.3878,2.6202,1.6686,1.9236,1.9346,3.5153,6.3512,10.5915,9.1396,7.9643,5.2144,7.2542,7.3626,5.7343,9.3647,6.0595,5.6016,5.595,7.2907,7.8681,12.3978,17.3965,19.687,19.4965,24.4028,28.6854,25.0833,33.6558,40.1554,39.3104,28.0863,36.3235,32.0866,26.5864,21.9],"v":[168112543,140815714,137386523,505139754,495517591,749876309,703683235,828662084,755576526,739863144,544071424,484595245,717549617,1260059583,610693178,396845257,470881185,484843950,515352036,411637405,166319807,85265050,1617312626,6549138466,6426004954,7428872493,8443545956,12079429639,12932173158,12755256662,11886386183,9715985906,7001807860,6240519369,7953398586,7544977232,5489996689,5452082351,6651866225,4863381108,5735141330,4669781421,6600385186,4995528418,5290832507,7100395155,6456548201]}},"actions":[{"t":"1980-05-16","kind":"split","label":"S","title":"1980-05-16 · 1.50:1 split"},{"t":"1981-04-13","kind":"split","label":"S","title":"1981-04-13 · 1.50:1 split"},{"t":"1983-01-06","kind":"split","label":"S","title":"1983-01-06 · 1.50:1 split"},{"t":"1984-09-19","kind":"split","label":"S","title":"1984-09-19 · 1.50:1 split"},{"t":"1985-06-28","kind":"split","label":"S","title":"1985-06-28 · 1.50:1 split"},{"t":"1986-12-19","kind":"split","label":"S","title":"1986-12-19 · 1.50:1 split"},{"t":"1988-04-11","kind":"split","label":"S","title":"1988-04-11 · 1.50:1 split"},{"t":"1988-11-25","kind":"dividend","label":"D","title":"1988-11-25 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1989-05-25","kind":"dividend","label":"D","title":"1989-05-25 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1989-08-31","kind":"dividend","label":"D","title":"1989-08-31 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1989-10-25","kind":"split","label":"S","title":"1989-10-25 · 1.50:1 split"},{"t":"1989-12-01","kind":"dividend","label":"D","title":"1989-12-01 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1990-03-02","kind":"dividend","label":"D","title":"1990-03-02 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1990-06-01","kind":"dividend","label":"D","title":"1990-06-01 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1990-08-30","kind":"dividend","label":"D","title":"1990-08-30 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1990-11-30","kind":"dividend","label":"D","title":"1990-11-30 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1991-03-01","kind":"dividend","label":"D","title":"1991-03-01 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1991-05-31","kind":"dividend","label":"D","title":"1991-05-31 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1991-08-29","kind":"dividend","label":"D","title":"1991-08-29 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1991-11-29","kind":"dividend","label":"D","title":"1991-11-29 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-08-28","kind":"dividend","label":"D","title":"1992-08-28 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-11-27","kind":"dividend","label":"D","title":"1992-11-27 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1993-08-30","kind":"dividend","label":"D","title":"1993-08-30 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1993-11-26","kind":"dividend","label":"D","title":"1993-11-26 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1994-02-03","kind":"split","label":"S","title":"1994-02-03 · 1.50:1 split"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1994-08-29","kind":"dividend","label":"D","title":"1994-08-29 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1995-02-27","kind":"dividend","label":"D","title":"1995-02-27 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1995-12-05","kind":"dividend","label":"D","title":"1995-12-05 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1996-03-05","kind":"dividend","label":"D","title":"1996-03-05 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1997-03-04","kind":"dividend","label":"D","title":"1997-03-04 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1997-12-02","kind":"dividend","label":"D","title":"1997-12-02 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1998-03-03","kind":"dividend","label":"D","title":"1998-03-03 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1998-06-02","kind":"dividend","label":"D","title":"1998-06-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1998-09-01","kind":"dividend","label":"D","title":"1998-09-01 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1998-12-01","kind":"dividend","label":"D","title":"1998-12-01 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1999-03-02","kind":"dividend","label":"D","title":"1999-03-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $6.30 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"split","label":"S","title":"1999-05-06 · 2:1 split"},{"t":"2007-02-22","kind":"split","label":"S","title":"2007-02-22 · 1.50:1 split"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2014-03-31","kind":"dividend","label":"D","title":"2014-03-31 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2014-06-30","kind":"dividend","label":"D","title":"2014-06-30 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-01-05","kind":"dividend","label":"D","title":"2015-01-05 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-10-05","kind":"dividend","label":"D","title":"2015-10-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2016-12-30","kind":"dividend","label":"D","title":"2016-12-30 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"split","label":"S","title":"2017-02-21 · 2:1 split"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2017-10-03","kind":"dividend","label":"D","title":"2017-10-03 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2018-01-02","kind":"dividend","label":"D","title":"2018-01-02 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2018-04-03","kind":"dividend","label":"D","title":"2018-04-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-07-02","kind":"dividend","label":"D","title":"2019-07-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-01-07","kind":"dividend","label":"D","title":"2020-01-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-10-06","kind":"dividend","label":"D","title":"2020-10-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-01-05","kind":"dividend","label":"D","title":"2021-01-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-04-06","kind":"dividend","label":"D","title":"2021-04-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-07-06","kind":"dividend","label":"D","title":"2021-07-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-10-05","kind":"dividend","label":"D","title":"2021-10-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-10-03","kind":"dividend","label":"D","title":"2023-10-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-01-02","kind":"dividend","label":"D","title":"2024-01-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-04-02","kind":"dividend","label":"D","title":"2024-04-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-01-08","kind":"dividend","label":"D","title":"2025-01-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.12 vs $1.10 est. (+1.8%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-01-14","kind":"dividend","label":"D","title":"2026-01-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.84 vs $0.75 est. (+12.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.79 vs $0.73 est. (+8.2%) · ▲ 7.7% that session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $1.04 vs $0.97 est. (+7.2%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-10-07","kind":"dividend","label":"D","title":"2026-10-07 · $0.3300 dividend (ex-date, current split terms)"}]}