{"ticker":"CMC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[53.6,52,56.38,56.2,54.87,53.13,51.57,52.09,52.43,54.07,54.46,54.24,54.02,54.14,53.79,58.97,62.65,60.58,62.74,62.42,61.42,60.74,59.64,59.72,58.97,59.47,59.74,60.42,61.6,62.28,62.3,62,62.79,63.66,62.97,62.05,61.91,62.32,62.26,62.14,59.79,58.19,56.93,55.78,54.46,51.24,48.71,49.98,50.02,50.11,50.41,49.84,49.41,49.96,48.79,49.56,49.89,48.66,46.83,46.53,48.95,50.48,51.25,51.48,51.78,51.68,50.07,50.66,49.91,49.5,50.16,50.3,49.06,48.01,47.57,48.09,49,50.37,52.35,51.56,49.09,50.13,51.88,52.73,51.68,51.69,52.03,50.29,50.2,50.33,49.79,49.07,49.79,46.11,46.22,46.71,46.09,44.67,43.57,45.4,44.44,45.41,45.9,46.15,46.75,45.13,46.16,47.86,48.54,48.66,48.53,48,45.24,45.78,46.04,44.18,39.98,39.08,42.21,39.09,41.82,41.85,42.56,41.74,41.48,41.66,42.14,42.21,44.24,43.15,43.97,44.13,43.72,43.29,44.84,46.01,45.83,45.2,45.69,45.48,45.99,48.72,48.6,47.86,47.39,47.89,46.96,47.53,46.69,46.44,45.63,47.46,48.62,47.12,46,50.16,48.96,48.98,49.33,49.68,50.39,50.74,49.95,47.99,47.8,49.02,48.24,48.9,49.43,47.83,49.78,50.25,49.68,49.95,50.17,48.64,51.04,51.95,51.88,51.55,52.21,52.62,52.21,51.67,52.05,51.08,51.28,52.58,53.17,53.11,54.11,53.62,51.94,53.08,52.63,52.36,51.3,50.4,50.33,50.26,51.86,53.09,53.27,54,54.03,56,57.42,57.8,56.46,56.92,57.28,55.91,56.51,58.33,57.87,57.28,57.3,58.08,56.28,56.93,56.9,58.66,59.22,59.87,58.15,58.44,58.82,58.14,58.57,58.06,58.71,59.89,58.49,57.76,57.04,56.86,57.7,58.95,57.43,57.37,58.83,58.75,59,58.77,58.4,59.5,58.92,58.24,57.83,61,57.87,56.14,58.31,58.01,61.55,60.3,62.33,61.32,60.6,60,60.13,59.51,59.03,57.02,56.6,57.3,57.27,59.48,59.7,59.39,61.13,58.25,58.5,58.32,58.05,58.5,57.72,58.72,60.45,62.62,63.91,63,64.56,63.57,65.33,66.77,66.9,66.05,67.68,69.55,71.5,70.69,71.06,70.15,70.18,68.94,70.46,70.65,70.44,70.92,70.74,71.19,69.92,70.1,72.92,72.83,74.61,71.54,70.63,72.46,73.46,74.24,74.49,75.55,73.35,76.44,78.38,77.2,78.37,76.04,76.69,76.23,76.54,76.64,79.97,83.11,81.67,81.61,82.97,82.58,83.5,83.51,78.32,79.04,79.4,77.36,77.51,76.29,75.53,74.83,74.68,74.1,72.26,71.11,72.36,70.15,66.11,63.85,65.75,65.84,64.83,62,62.36,62.55,61.5,59.79,60.87,62.5,61.16,64.57,57.98,58.56,58.98,60.76,62.45,61.02,61.18,61.25,63.87,63.93,66,65.2,66.36,65.81,64.78,65.32,65.72,67.5,68.04,69.75,68.28,69.38,69.46,68.87,67.12,68.92,68.23,67.97,71.39,72.3,71.12,71.18,70.93,69.86,72.9,70.86,71.42,69.57,69.99,70.51,70.93,72.21,74.06,75.81,78.23,75,75.84,75.97,75.17,75.56,74.58,74.78,75.3,74.62,78.75,79.49,77.77,76.44,73.73,72.63,71.62,71.26,72.47,73.03,68.36,65.14,62.24,61.83,62.4,62.33,61.5,62.33,60.64,62.9,65.02,66.67,66.51,65.17,66.88,66.44,67.58,67.89,68.71,69,68.11,70.2,69.17,68.37,68.5,70.91,74.5,75.95,73.78,74.63,73.5,72.83,72.97,72.5,71.35,72.01,71.82,66.82,66.5,67.41,65.6,67.2,68.18,68.9,67.74,66.41,67.7,70,69.01,70.29,69.82,67.77,67.56,65.6,65.51,65.79,67.11,66.69,64.94,64.78,64.34,64.49,64.27,64.48,64.37,62.19,61.15,63.34,63.92,66.11,63.84,62.46,63.71,63.5,64.25,64,69.38,66.19],"h":[54.19,57.14,56.87,56.2,54.87,53.75,52.55,53.12,54.54,54.81,55.66,55.09,54.75,55.08,55.39,62.94,62.71,62.36,63.41,62.48,61.82,61.1,60.03,60.51,59.58,60.27,60.84,61.75,62.69,62.9,63.11,62.58,63.75,64.53,63.45,62.61,61.91,63.49,62.79,62.33,60.44,58.48,57.25,56.26,54.62,52.18,50.68,50.62,50.67,51.23,51.17,49.87,50.23,50.32,49.48,51.74,50.83,48.66,48.06,48.67,49.42,52,51.43,51.56,52.39,51.68,51.1,51.04,50.54,50.66,50.55,50.3,49.38,49.01,48.37,48.68,50.86,50.62,52.37,51.61,50.5,51.67,52.57,53.42,52.53,52.62,52.18,50.95,50.75,51.3,49.98,49.44,50.35,46.39,47.65,47.24,46.32,45.13,45.65,45.68,45.32,46.39,46.51,46.71,47.19,47.43,47.4,49.3,49.45,49.74,48.98,48.2,46.24,47.14,47.15,45.96,41.29,42.33,42.37,45.22,42.14,42.19,42.98,42.58,42.44,42.66,42.23,43.04,45.23,44.57,44.48,44.94,45.05,44.69,45.71,46.9,46.36,45.91,45.81,46.61,46.46,49.42,48.85,48.47,48.23,48.42,47.89,48.03,47.73,46.92,46.57,49.01,48.79,47.35,46.84,51.3,49.26,49.85,49.51,50.51,51.51,51.35,49.95,48.86,48.85,49.03,49.58,49.95,49.43,49.55,50.79,50.31,50.47,50.26,50.17,50.96,52,52.49,52.26,52.32,52.53,53.59,52.47,51.95,52.22,51.38,52.72,53,54.22,54,54.54,53.96,53.35,53.21,52.63,53.31,52.14,50.84,50.78,52.12,52.14,54.06,54.5,54.12,55.5,58.45,58.46,57.8,56.93,58.29,57.62,56.46,59.4,59.16,58.45,57.81,57.95,58.31,57.45,57.41,58.22,59.98,59.88,60.3,59.05,59.43,59.15,58.62,59.11,60.23,60.28,60.01,58.56,58.64,57.54,57.88,58.91,58.95,57.88,59.38,59.52,58.8,59.46,59.32,59.41,60.2,59.92,59.67,60.67,61,59.99,58.61,59.4,62.17,62,61.39,62.38,61.72,60.8,62,60.72,60.13,59.26,57.42,58.83,58.34,58.9,60.02,60.11,61.67,61.59,59.46,60.24,59.33,58.87,59.3,60.31,60.44,62.77,63.98,64,64.5,64.56,65.94,65.83,68.35,67.52,66.69,69.83,71.51,71.99,71.32,71.47,71.71,70.74,69.92,71.02,70.95,71.1,71.32,71.04,71.19,70.07,72.06,73.89,75.03,74.61,74.42,72.93,73,74.85,75.23,76.21,75.98,75.63,78.39,79.61,77.63,78.76,77.02,77.2,77.96,77.96,80.65,81.95,84.12,82.33,83.26,83.5,83.32,84.87,84.63,80.2,79.47,80.88,78.63,77.98,77.2,76.02,75.08,75.48,74.12,73.71,72.22,73.05,70.68,66.87,66.18,68.11,66.83,65.5,63.03,62.99,63.19,62.69,61.32,61.58,63.925,63.91,65.46,62.63,59.64,60.46,61.7,63.54,62.31,61.55,61.78,65.43,66.05,66.67,66.38,66.98,66.42,65.61,67.5,67.6,70.01,69.74,70.8,69.37,70.1,70.07,69.03,69.68,69.89,68.78,70.4,73.44,72.55,71.45,71.84,70.93,71.23,73.42,71.73,71.92,69.63,71.25,71.69,72.14,74.12,76.87,77.75,78.23,76.66,77.5,77.1,77.21,76.24,75.16,76.12,75.91,77.9,79.84,79.91,79.25,76.7,73.79,73.58,72.85,72.87,74.41,73.07,69.16,65.22,62.85,62.39,63.03,62.54,62.53,62.63,62.99,63.97,66.28,67.7,67.4,67.13,66.98,67.89,68.85,69.34,69.64,69.66,71.09,70.85,69.3,69.28,70.23,73.01,76.04,76.84,75.52,75.09,74.17,72.93,73.55,72.68,72.82,72.1,72.59,67.13,67.81,68.7,67.18,68.5,68.88,69.65,68.4,68.02,69.78,70,70.38,71.81,70.52,68.15,67.56,66.7,65.6,67.3,67.92,66.69,64.94,65.29,65.32,65.25,66.03,65.7,64.4,62.73,62.74,64.22,66.86,66.11,64.06,63.84,64.63,65.12,64.99,65.52,69.5,67.97],"l":[53.43,51.41,55.89,54.95,53.45,51.14,51.5,51.86,52.32,53.56,54.34,53.76,53.66,53.76,53.55,58.16,60.49,60.35,61.95,60.94,60.52,59.05,58.85,59.45,58.71,59.19,59.38,60.39,61.52,61.77,61.16,61.37,62.27,62.78,61.83,61.15,60.76,62.11,61.26,61.23,58.4,56.91,55.96,54.03,50.89,49.51,48.43,49.45,49.53,49.83,49.69,48.98,49.41,48.91,48.08,49.4,48.5,47.41,45.5,46.53,48.41,50.05,50.34,50.25,51.1,50.11,49.87,49.58,49.47,49.08,49.37,48.48,48.42,47.5,47.37,47.43,48.9,49.31,50.52,49.8,48.54,49.96,51.6,51.91,51.43,50.27,49.73,49.74,49.64,49.82,48.72,47.79,46.63,43.81,45.84,45.95,44.65,42.62,43.3,44.27,43.75,45.17,45.21,45.59,46.24,45.13,45.86,47.64,48.38,48.46,47.84,45.96,44.08,45.37,45.53,41.29,37.92,38.02,38.38,38.85,40.33,40,41.49,41.5,41.17,41.66,41.26,42,43.22,43.15,43.57,43.63,43.72,43.01,44.64,45.29,45.56,45.17,44.67,45.2,45.49,47.75,47.76,47.45,47.38,47.37,46.96,47.37,46.5,46.11,45.63,47.04,46.87,46.3,45.5,49.05,48,48.88,48.57,49.67,50.21,50.38,48.01,47.86,47.8,48.17,47.92,48.83,48.31,47.06,49.27,49.03,49.68,49.7,48.87,48.14,50.71,51.92,50.91,50.98,51.68,52.62,51.38,51.1,50.89,50.38,51.16,52.2,52.76,53.11,53.73,51.78,51.4,52.48,51.91,51.76,50.97,49.66,50.11,50.26,51.52,52.31,53.17,52.74,53.76,55.66,56.15,56.03,56.17,56.59,56.41,55.75,56.18,57.95,57.31,56.83,56.15,57.45,55.76,56.11,56.66,58.22,58.89,58.11,58.15,58.17,57.82,57.49,58,57.98,57.73,58.01,57.41,56.96,56.86,56.67,57.7,56.9,55.54,57.37,57.66,57.9,58.35,57.96,58.15,58.62,56.96,57.62,57.67,58.59,53.08,55.7,58.09,57.84,59.57,60.11,61.02,60.1,59.51,59.02,59.28,59.05,57.92,56.47,55.97,57.07,57.27,58.83,58.61,59.3,59.07,58.22,58.06,57.38,57.13,57.19,57.01,58.61,60.28,62.62,63.21,63,63.43,63.57,64.33,66.03,66.12,65.9,66.67,69.38,69.96,69.2,70.08,69.51,69.56,68.48,69.73,70.2,69.86,70.68,70.28,69.86,69.03,69.54,72.01,72.5,72.64,69.45,70.27,70.95,73.3,73.7,74.31,73.4,73,76.33,77.19,76.02,75.79,75.21,74.66,75.12,75.69,76.37,79.95,80.25,80,81.61,82.1,81.97,82.58,79.56,75.49,77.39,77.86,77.14,75.14,74.44,74.06,73.76,73.88,72.36,71.72,69.33,71.19,67.67,64.36,62.18,65.41,65.37,61.7,60.72,61.12,61.75,61.36,59.28,59.46,61.61,61.01,61.44,57.56,57.88,58.42,59.92,62.02,60.8,59.98,60.41,63.48,63.16,65.6,64.43,65.67,64.48,63.73,64.75,65.36,67.36,66.87,66.81,67.31,68.28,68.34,66.49,66.52,67.93,66.21,67.76,71.13,70.24,70.54,70.15,68.28,69.59,71.59,69.95,69.55,67.6,69.08,69.75,70.72,72,73.69,74.99,75.58,74.02,75.68,75.68,75,73.35,73.17,73.18,73.35,74.26,77.33,76.98,76.42,73,72.29,72.37,70.76,70.51,72.12,67.77,64.02,62.37,61.05,60.92,61.73,61.13,61.33,59.96,60.57,62.9,64.3,66,66.05,65.06,64.74,66.31,67.07,67.61,68.06,67.34,68.11,67.31,67.66,67.95,67.55,70.38,73.79,73.64,73.29,72.94,71.95,71.37,71.83,71.34,70.81,69.93,66.13,65.13,65.51,64.39,64.54,66.9,67.83,67.47,66.91,65.71,67.51,67.91,68.4,70.21,68.47,66.44,64.88,64.92,64.71,64.85,66.82,64.43,63.98,64.07,63.9,63.98,64.16,63.94,61.32,61.82,60.63,63.15,63.01,64.78,62.7,62.46,62.78,63.5,63.09,64,64.63,64.21],"c":[53.67,56.41,56.11,55.1,53.47,51.26,51.86,51.97,54.31,54.78,54.39,53.8,54.43,53.96,55.23,62.81,61.05,62.24,62.65,61.41,60.63,59.43,59.35,59.64,59.44,59.72,60.44,61.22,62.31,62.15,61.37,61.69,63.32,63.16,62.18,61.71,61.37,62.26,61.75,61.6,58.61,57.21,56.28,54.16,51.24,49.53,50.27,49.78,50.5,51.07,50.11,49.22,49.6,49.15,48.89,50.41,48.89,47.57,46.89,48.47,49.09,51.61,50.88,50.6,51.68,50.27,50.33,49.91,49.59,50.34,49.91,48.99,48.49,47.64,47.94,48.67,50.14,49.63,50.8,49.83,50.04,51.48,52.5,53.05,51.66,50.84,49.78,50.07,50,49.91,49.03,48.44,47,45.22,47.21,46.45,45.86,43.22,44.87,44.39,44.49,46.34,46.16,46.35,46.86,47.36,46.59,48.75,48.53,48.82,48.38,46.18,46.01,46.98,47.04,41.62,40.95,40.66,39.2,43.8,41.85,41.89,41.87,41.69,41.7,42.33,41.61,42.81,43.26,44.39,44.16,44.25,44.74,44.54,45.35,46.47,45.62,45.39,45.04,46.15,46.09,48.44,47.83,47.86,48.03,48.04,47.76,47.48,46.67,46.71,46.13,48.88,46.93,47.13,46.59,49.21,48.88,49.14,48.93,49.93,50.65,50.67,48.57,48.65,48.38,48.41,48.96,49.04,48.68,49.27,50.05,49.18,50.09,50.02,48.91,50.71,51.94,52.41,51.04,51.96,52.45,52.78,52.11,51.83,50.91,51.24,52.5,52.68,53.06,53.71,54.23,51.91,53.32,52.7,52.4,52.19,51.86,50.28,50.35,51.96,51.97,53.1,54.02,53.02,55.42,58.36,57.13,56.31,56.92,57.55,56.42,56.31,58.92,58.02,57.57,57.01,57.91,57.67,57.21,56.79,58.19,59.21,59.79,58.4,58.32,59.27,57.84,58.45,58.2,58.48,59.67,58.17,57.52,57.01,57.04,57.63,58.68,57.3,57.28,58.95,58.65,58.61,58.57,58.01,59.31,59,56.97,59.1,60.43,59.68,55.35,57.38,58.62,62.05,59.72,60.87,61.08,60.41,60.49,61.03,59.9,59.36,58.41,56.52,57.38,57.44,58.77,59.73,59.16,61.35,59.53,58.98,58.83,57.86,57.65,57.35,59.32,60.22,62.63,63.88,63.78,64.08,63.56,65.86,65.23,66.86,66.76,66.18,69.57,71.36,70.56,71.27,71.02,70,69.62,69.49,70.47,70.43,70.74,71.24,70.55,69.9,69.22,71.79,72.69,74.61,73.22,70.61,72.46,72.99,74.26,74.26,75.8,74.42,75.32,77.86,77.37,77.52,76.12,76.5,75.05,77.96,76.87,80.38,81.87,82.7,80.56,82.99,82.97,83,83.21,79.76,79.64,79.22,78.69,77.66,76.8,75.64,74.16,74.58,74.91,73.3,73.6,71.61,71.22,68.27,65.18,65.85,66.29,66.53,61.78,61.06,61.63,61.95,61.46,61.15,60.18,61.88,63.81,62.41,59.48,58.28,60.09,61.43,62.87,61.79,61.27,61.17,64.31,65.57,65.79,66.25,65.94,64.91,64.04,66.17,67.54,67.52,69.54,68.03,69.18,69.53,68.97,66.66,68.96,68.66,67.06,69.79,72.15,70.52,70.96,71.16,69.67,70.33,72.75,71.25,70.07,69.33,71.08,70.7,71.9,73.73,76.57,76.98,76.05,75.75,76.59,76.58,76.27,74.15,73.54,75.76,73.57,77.75,77.76,77.03,76.69,73.22,72.36,73.29,71.14,71.28,74.09,69.2,64.63,62.75,61.21,61.73,62.7,61.58,62.08,60.12,62.64,63.67,66.19,67.41,66.4,66.41,65.52,67.7,68.07,68.04,68.95,68.04,70.47,68.09,68.41,68.72,70.21,72.63,75.67,73.69,75.13,73.21,72.04,72.34,72.13,71.63,72.73,70.98,68.16,65.28,66.31,64.87,66.85,68.41,68.76,67.63,67.47,67.14,69.15,68.75,70.28,70.76,68.98,66.62,67.17,64.99,65.19,65.82,67.1,64.5,63.98,65,64.66,64.22,65.73,64.49,62.05,62.1,62.72,63.58,65.51,64.91,63.25,63.1,63.89,64.08,64.77,65.29,65.37,64.98],"a":[52.2854,54.9547,54.6624,53.6785,52.0905,49.9375,50.5221,50.6292,52.9089,53.3667,52.9868,52.586,53.2018,52.7424,53.9838,61.3927,59.6725,60.8356,61.2364,60.0243,59.2619,58.089,58.0108,58.2943,58.0988,58.3725,59.0762,59.8386,60.904,60.7476,59.9852,60.298,61.8912,61.7348,60.777,60.3176,59.9852,60.8552,60.3567,60.21,57.2875,55.9191,55.0101,52.9379,50.0838,48.4124,49.1357,48.6568,49.3605,49.9176,48.9793,48.1094,48.4808,48.041,47.7868,49.2725,47.7868,46.4966,45.832,47.3763,47.9823,50.4455,49.906,49.6314,50.6907,49.3077,49.3665,48.9546,48.6407,49.3763,48.9546,48.0522,47.5617,46.728,47.0223,47.7383,49.1802,48.6799,49.8275,48.8761,49.0821,50.4945,51.495,52.0344,50.6711,49.8668,48.827,49.1115,49.0428,48.9546,48.0914,47.5127,46.1003,44.3543,46.3062,45.5608,44.9821,42.3926,44.011,43.5402,43.6383,45.4529,45.2763,45.4627,45.9629,46.4534,45.6981,47.8168,47.601,47.8854,47.4538,45.296,45.3058,46.261,46.32,40.983,40.3233,40.0377,38.6,43.1296,41.2095,41.2489,41.2292,41.0519,41.0618,41.6821,40.9732,42.1548,42.5979,43.7106,43.4841,43.5727,44.0552,43.8583,44.6559,45.7588,44.9218,44.6953,44.3507,45.4437,45.3846,47.6986,47.098,47.1275,47.2949,47.3047,47.029,46.7533,45.9557,45.9951,45.424,48.1319,46.2117,46.4087,45.8769,48.4568,48.1319,48.3879,48.1811,49.1658,49.8748,49.8945,47.8266,47.9054,47.6395,47.6691,48.2107,48.2894,47.9349,48.5159,49.284,48.4273,49.3234,49.2544,48.3354,50.1142,51.3298,51.7942,50.4403,51.3495,51.8338,52.1599,51.4978,51.2211,50.3119,50.638,51.8832,52.0611,52.4366,53.079,53.5929,51.3001,52.6936,52.0808,51.7844,51.5768,51.2507,49.6893,49.7584,51.3495,51.3594,52.4761,53.3853,52.3971,54.7689,57.6743,56.4588,55.6484,56.2513,56.8739,55.7571,55.6484,58.2278,57.3383,56.8936,56.3402,57.2296,56.9924,56.5378,56.1228,57.5063,58.5144,59.0875,57.7139,57.6348,58.5736,57.1604,57.7633,57.5162,57.7929,58.9689,57.4866,56.8442,56.3402,56.3698,56.9529,57.9906,56.6268,56.607,58.2574,57.9609,57.9214,57.8819,57.3284,58.6132,58.3068,56.3007,58.4056,59.72,58.9788,54.6997,56.7059,57.9313,61.321,59.0184,60.1548,60.3624,59.7003,59.7793,60.313,59.3714,58.8361,57.8945,56.0212,56.8736,56.9331,58.2513,59.2029,58.6379,60.8086,59.0046,58.4595,58.3108,57.3494,57.1412,56.8439,58.7965,59.6885,62.0773,63.3162,63.2171,63.5145,62.9991,65.2788,64.6543,66.2699,66.1708,65.5959,68.956,70.7302,69.9373,70.641,70.3932,69.3822,69.0056,68.8767,69.8481,69.8084,70.1157,70.6113,69.9274,69.2831,68.6091,71.1564,72.0485,73.9515,72.5738,69.9868,71.8205,72.3458,73.6046,73.6046,75.131,73.9388,74.833,77.3565,76.8697,77.0187,75.6278,76.0053,74.5647,77.4559,76.3729,79.8602,81.3406,82.1652,80.0391,82.4534,82.4335,82.4633,82.6719,79.2443,79.125,78.7077,78.1812,77.1578,76.3034,75.1509,73.6805,74.0978,74.4256,72.826,73.1241,71.147,70.7595,67.8286,64.7585,65.4242,65.8614,66.0998,61.3805,60.6652,61.2315,61.5494,61.0626,60.7546,59.7909,61.4799,63.3974,62.0064,59.0954,57.9031,59.7014,61.0328,62.4635,61.3905,61.0715,60.9718,64.1016,65.3576,65.5768,66.0354,65.7264,64.6997,63.8325,65.9556,67.3212,67.3012,69.3147,67.8096,68.9559,69.3047,68.7465,66.444,68.7366,68.4375,66.8427,69.5639,71.9162,70.2915,70.7301,70.9294,69.4443,70.1021,72.5143,71.0192,69.843,69.1054,70.8497,70.4709,71.6671,73.4911,76.3219,76.7306,75.8036,75.5046,76.3419,76.3319,76.0229,73.9098,73.3017,75.5145,73.3316,77.4981,77.5081,76.7804,76.4415,72.9828,72.1256,73.0525,70.9095,71.0491,73.85,68.9758,64.4206,62.5467,61.0117,61.53,62.7,61.58,62.08,60.12,62.64,63.67,66.19,67.41,66.4,66.41,65.52,67.7,68.07,68.04,68.95,68.04,70.47,68.09,68.41,68.72,70.21,72.63,75.67,73.69,75.13,73.21,72.04,72.34,72.13,71.63,72.73,70.98,68.16,65.28,66.31,64.87,66.85,68.41,68.76,67.63,67.47,67.14,69.15,68.75,70.28,70.76,68.98,66.62,67.17,64.99,65.19,65.82,67.1,64.5,63.98,65,64.66,64.22,65.73,64.49,62.05,62.1,62.72,63.58,65.51,64.91,63.25,63.1,63.89,64.08,64.77,65.29,65.37,64.98],"v":[1077700,1977600,1066900,1058100,901800,1055700,925200,605800,725900,941800,828000,895000,966000,638600,776000,2043300,1241500,1234600,1135600,874400,727900,834800,771800,608100,850400,496500,454200,575600,902900,680900,523400,369900,772000,728200,555200,511600,685500,745000,801000,931500,1119800,1334800,974900,1287300,1586400,1497100,3166200,811200,353100,683700,608700,945000,716700,828800,1402200,1763600,1785800,1420000,1666900,1824900,1187900,1442900,874400,739200,1224700,1182100,698700,828900,917500,726400,707800,720000,1074100,945600,663300,838600,1662800,1307100,1389800,1202700,1243700,900500,1096600,858100,1069700,948700,928700,931100,840700,621500,832400,1753800,1450500,1757900,1316900,1467600,1710500,1390300,1466800,1158200,1311400,1326400,1174700,984700,1321300,1327600,4747000,1568200,1207900,1068300,777000,801900,1204300,1484800,1441500,2125500,2010900,2449900,1598700,2558400,1886400,1677500,822200,827000,932400,888400,793900,588300,726900,717300,729500,679300,1063800,887500,1071600,919700,606800,642400,618400,724000,378100,896700,841200,712800,626300,674900,531900,433400,818500,813000,880900,1085800,833100,793800,1382200,2086200,1427800,914000,852900,847800,1079200,1037500,1274200,722000,718400,718800,870300,1041000,3522000,2010500,1614600,1007600,1194800,1406100,1100800,1038800,1066700,831900,1002100,877500,834000,801500,950500,692600,907400,754100,875300,734500,1068200,923600,644300,1093500,943200,742900,584900,745800,960000,904300,532500,1067800,694800,1268100,852000,835700,772500,1591000,906500,912200,975300,818600,702200,528000,1097600,1079700,742000,1278200,1066600,929000,625200,558500,706600,957800,1084600,1158000,748400,1013400,624600,638500,803900,1330600,1453400,2869600,1400000,842600,830400,741600,540800,974100,1220700,947200,598900,572400,965700,1111900,677700,937600,1032400,1487400,1415400,1866000,4015300,2612400,2202400,2247300,1339300,1353400,1256500,1787000,1693000,1769800,1124500,923900,946000,879600,1081500,683900,942300,1033400,691500,1347800,774100,584800,893000,1120500,723600,932100,1029900,1373500,1047100,946900,418600,699100,598800,803100,597800,1643100,843300,830400,1303700,969600,900100,1111200,1191500,1363600,1479300,3007300,955500,559200,364400,463800,815800,856900,841100,1003100,1434700,1886000,1449900,2487200,1350400,1464600,1342600,1286100,1167500,1256800,1398500,1666100,1724100,1010400,1378000,804900,1328000,1267400,1528300,1435600,1051900,1423000,1003800,776200,708800,1117000,996200,1671800,1355200,902700,1111100,968400,1529900,1180600,887300,857400,768200,962400,1266400,1257500,1190700,1918400,1383200,1079000,1390200,1001000,1932800,1408600,1036200,995500,1209400,1027900,2675800,1652718,1157800,1986100,1506400,1654300,1965500,1289000,1598600,1004300,825500,1054400,1444800,1551500,987900,998800,800200,877600,924600,960900,687800,1059500,947400,765700,799400,581300,862500,808200,957400,778000,792100,1176700,1336100,761600,567600,950900,945300,778500,1021000,1297700,869200,922000,687700,847500,895800,677700,1338400,1230700,1298100,1217200,941700,883300,1228300,1097200,1472200,800300,1055300,785400,926500,916400,997100,1249300,2632100,1063500,1395600,1671300,1763100,5020400,2421100,2093500,1855600,1554500,1337900,1246300,1135600,1049200,1099000,995000,1401700,1541900,1286000,1253700,976500,1195900,1217200,1081700,856200,819500,1103900,1133500,887800,985800,747900,1089900,1588600,1058700,897100,1670700,955200,945500,829900,720700,859800,735400,2324400,1481600,1424100,1492200,1129800,1132300,907400,643600,790900,677200,1277700,595800,731000,1082000,880200,987200,1188000,1093400,1040700,962800,781800,3208000,1055600,1099500,670200,886400,959600,1410700,1285500,1133600,1076100,917700,1425400,912800,808900,785800,1218000,1226200,1399700,1578400,2322200,1565468]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.07,15.12,16.32,17.25,17,16.79,16.83,16.15,16.41,15.7,16.09,16.24,15.92,14.15,13.15,13.01,13.54,14.72,15.39,15.2,14.98,14.77,14.91,14.81,15.63,16.09,16.06,15.68,16.68,16.61,16.32,16.57,16.35,16.12,16.29,16.36,16.68,17.05,15.95,16.12,15.6,15,15.38,15.84,16.08,13.96,15.3,14.97,14.83,14.63,13.37,14.35,16.03,16.32,16.87,14.36,14.77,14.32,14.56,14.91,14.69,14.28,13.78,14.45,13.6,13.85,13.2,13.08,13.78,13.64,14.06,14.03,14.54,15.85,16.11,16.79,16.46,16.97,17.14,17.79,17.5,17.98,16.94,16.98,16.49,17.31,17.41,17.42,17.25,15.76,16.74,17.24,17.81,16.37,16.59,16.73,15.98,15.72,15.83,15.57,14.9,15.12,16.07,16.24,15.92,15.31,16.98,15.2,17.06,21.08,21.46,22.28,22.71,23.5,22.35,22.4,22.19,21.65,20.43,20.83,20.91,21.04,22.5,22.68,20.43,19.78,18.87,19.06,17.7,19.18,18.62,17.9,18.86,18.74,18.23,17.93,18.51,18.08,18.38,19.19,18.96,19.2,19.53,19.02,19.9,20.03,18.65,19.02,18.38,17.36,17.78,19.17,18.67,18.09,18.13,19.01,18.88,21,21.89,19.24,19.28,18.51,18.31,18.88,20.08,21.21,20.85,21.2,22.63,24.99,25.1,24.7,25.23,23.34,22.51,25.79,25.71,25.71,25.31,24.43,20.85,20.32,19.53,20.32,21.43,21.39,22.01,22.59,24.19,22.86,24.28,24.47,23.29,22.9,20.85,22.01,22.03,21.87,22.33,21.14,21.83,21.66,21.94,21.3,20.94,21.16,20.6,20.66,20,18.91,18.06,17.99,20.62,19.55,19.98,19.15,19.67,18.18,17.29,15.74,15.91,17.02,16.12,16.79,16.97,17.44,15.68,15.86,17.05,16.92,15.65,16.04,16.61,17.39,18.25,17.59,17.53,17.25,17.18,16.37,15.24,14.73,13.36,14.52,15.02,17.17,18.08,17.7,17.85,18.3,18,16.22,16.24,16.07,15.4,15.39,16.02,18.56,17.38,16.74,17.64,18.49,19.08,19.4,19.94,20.27,20.04,20.68,21.42,22.44,22.56,21.68,22.51,23.82,22.75,21.62,21.05,20.65,20.9,20.68,20,18.44,15.55,13.25,13.22,13.48,15.33,16.77,15.4,15.45,15.61,16.33,15.77,17,17.34,20,17.5,20.33,19.95,20.46,20.24,20.2,20.34,20.87,21.99,22.42,21.12,21.53,20.38,20.3,20.91,20.69,20.88,22.6,21.79,21.04,20.99,20.76,21.3,21,20.72,19.86,20.21,19.62,20.14,20.91,22,21.5,21.6,20.02,21.84,22.51,23.51,26.06,29,29.39,28.68,31.5,31.35,29.65,29.41,28.87,29.71,32.9,31.57,30.76,32.18,32.26,33.06,30.23,31.26,30.65,30.62,29.4,31.13,33.03,31.93,35.95,32.73,34.07,31.91,31.29,28.9,31.22,31.13,32.61,31.3,31.85,32.53,34.72,34.25,35.39,33.17,32.31,33.06,34.13,35.05,36.5,35.8,37.48,32.99,33.23,34.77,35.76,36.9,37.64,39.93,40.85,40.76,43.19,41.51,42.64,44.35,40.91,40.92,38.04,36.79,37.28,40.69,40.5,37.44,37,36.89,32.46,33.61,35,35.85,39.75,41.05,43,41.76,42.18,39.47,42.1,37.21,35.52,36.28,39.07,42.33,43.65,44.56,46.58,45.78,47.13,47.47,49.34,47.75,48.31,49.3,48.42,51.93,56.16,52.34,54.29,56.01,55.46,56.88,52.56,53.67,46.97,44.86,47.2,48.85,46.86,47.76,47.26,46.75,45.25,44.18,45.07,44.61,45.26,46.31,47.33,51.69,52.59,52.86,55.38,55.11,56.67,55.99,55.37,56.03,54.95,57.32,54.06,51.71,49.63,49.25,47.27,43.78,40.24,42.33,45.62,45.08,45.22,43.9,45.97,45.74,48.9,50.89,49.72,49.51,50.01,49.88,51.64,50.15,53.88,54.12,54.24,54.06,53.72,54.07,58.13,58.74,58.47,55.8,55.13,53.59,56.51,57.48,57.37,56.07,56.47,51.83,50.14,54.4,55.01,52.86,56.02,57.7,60.14,52.54,53.61,54.43,54.74,52.87,50.16,51.81,53.48,54.81,52.92,53.25,56.2,52.43,54.14,62.74,59.72,61.6,62.79,62.32,56.93,49.98,49.84,49.56,46.53,51.78,49.91,48.01,52.35,52.73,50.29,49.79,44.67,45.9,47.86,45.24,39.08,42.56,42.14,44.13,45.83,48.72,46.96,47.46,50.16,50.39,49.02,47.83,50.17,51.88,51.67,53.17,53.08,50.33,54,56.46,58.33,56.28,59.22,58.14,58.49,58.95,59,58.24,58.31,61.32,59.03,59.48,58.5,58.72,63,66.9,70.69,70.46,70.74,72.92,72.46,73.35,78.37,76.64,82.97,79.04,76.29,72.26,63.85,62.36,62.5,58.98,61.18,65.2,65.72,69.38,68.23,71.18,71.42,72.21,75,74.58,79.49,72.63,68.36,62.4,62.9,66.88,69,68.5,74.63,71.35,67.41,67.74,70.29,65.6,64.94,64.48,63.92,63.5],"h":[15.52,16.77,17.31,17.25,17.17,17.12,17.23,16.68,16.41,16.19,16.35,16.71,15.96,14.34,13.75,13.78,14.93,15.44,15.48,15.84,15.1,15.15,14.99,15.88,16.36,16.3,16.36,16.67,17.01,16.72,16.82,16.68,16.39,16.86,16.99,16.88,17.76,17.46,16.29,16.59,16.15,15.99,16.33,16.56,16.43,15.58,15.8,15.5,15.5,14.67,14.07,16.2,16.74,17,16.96,15.1,14.82,14.9,15.02,15.08,14.71,14.44,14.99,14.51,14.52,14.01,13.27,13.94,14.26,13.97,14.69,14.64,16.06,16.58,17.42,16.88,17.71,17.27,18.15,18.5,18.15,18.07,17.39,17.38,18.09,17.44,18.36,17.64,17.68,17.37,17.33,18,17.91,17.06,16.91,16.96,16.61,16.34,16.19,16.06,15.38,16.58,16.59,16.24,16.27,16.53,16.98,16.86,20.99,21.82,22.3,22.74,24.64,23.86,23.13,22.85,23.26,22.09,21.07,21.71,21.18,22.65,23.28,22.83,22.32,20.09,20.06,20.41,19.3,19.38,18.87,18.55,19.4,19.01,18.46,18.5,19.39,18.66,19.36,20.6,19.93,19.83,20.06,20.5,20.77,21,18.92,19.39,18.45,17.83,19.25,19.4,18.73,18.67,19.2,19.51,20.99,22.15,21.99,20.42,19.46,18.77,19.26,20.1,21.33,21.3,21.21,21.54,25.18,25.9,25.27,25.3,25.65,24.03,26.25,26.72,26.02,26.59,25.98,24.49,21.37,20.51,20.77,22.06,22.11,22.16,22.86,24.44,24.33,24.95,24.72,24.65,24.14,22.9,21.82,22.56,22.42,22.87,22.55,22.2,22.58,22.56,22.31,21.67,21.4,21.9,20.98,20.99,20.3,19.07,19.06,20.58,21.05,20.09,20.09,19.74,20.09,18.36,17.78,16.25,17.26,17.23,17.08,17.28,17.66,17.59,16.31,17.09,17.19,17.28,16.37,17.54,17.36,18.37,18.27,18.26,18,17.71,17.46,16.63,15.42,14.77,14.6,15.36,17.38,17.94,18.2,17.92,18.38,18.51,18.25,16.86,17,16.68,15.83,16.26,19.02,19.13,18.18,18.01,19.03,19.71,19.79,19.88,20.52,20.67,20.69,21.91,22.39,22.86,22.61,22.59,22.7,24.04,22.76,22,21.55,21.89,21.99,21.13,20.57,19.67,16.19,14.51,14.83,16.4,17.66,17.09,16.03,17.89,16.91,16.6,16.93,18.18,20.63,20.22,21.1,21.19,20.57,20.49,20.94,20.93,21.49,21.98,23.33,22.53,21.87,21.65,20.54,22.15,20.97,20.98,23.17,23.63,21.95,21.19,21.4,21.29,22.09,21.43,21.19,20.99,20.87,20.33,20.67,24.16,22.98,22.02,21.78,21.61,22.75,23.66,27.1,28.86,30.56,30.33,31.82,32.43,31.85,29.9,29.65,30.27,32.68,33.5,33.17,32.16,32.69,34.02,33.3,32.04,31.49,31.29,31.47,31.27,33.64,33.27,36.49,35.95,34.34,34.07,32.33,31.29,31.66,32.49,32.75,33.25,32.6,33.05,34.21,35.79,35.58,36.86,33.33,34.23,35.07,35.25,36.79,38.72,38.71,38.1,35.46,36.23,36.2,37.49,37.87,40.11,40.93,42.37,43.56,43.46,42.62,44.62,46.68,42.22,42.39,39.58,38.94,41.39,40.94,42.89,39.59,37.41,37.04,35.31,34.78,36.58,39.86,41.25,44.35,44.21,43.99,43.21,41.74,42.49,38.64,37.55,39.43,43.07,44.44,45.71,46.85,49.41,48.22,48.71,49.77,50.83,49.99,49.84,50.03,51.7,56.6,56.88,55.71,58.09,57.42,57.86,57.33,54.56,53.95,47.85,47.94,48.98,49.39,48.45,49.05,48.17,47.02,45.34,45.78,45.55,45.77,47.69,48.58,52.6,52.88,54,56.3,56.49,56.89,57.91,56.94,57.09,56.2,58.06,57.32,54.39,52.92,50.75,49.67,49.45,43.88,42.53,46.55,45.93,46.5,45.32,46.79,46.88,49.04,51.03,51.56,50.88,52.14,50.63,52.51,53.49,54.41,56.08,55.14,55.2,54.45,54.16,59.81,59.16,59.07,58.99,56.8,55.69,57.19,57.97,59.13,57.62,56.36,56.78,52.75,54.5,55.23,55.01,56.22,59.11,60.85,61.26,54.28,55.14,54.95,55.06,52.87,51.56,54.51,56.23,55.29,53.64,57.14,56.2,55.66,62.94,63.41,61.75,63.11,64.53,63.49,57.25,51.23,50.32,51.74,52,52.39,50.66,50.86,52.57,53.42,51.3,50.35,46.39,47.43,49.74,47.15,45.22,42.98,45.23,46.9,46.61,49.42,48.03,49.01,51.3,51.51,49.95,50.79,52.49,53.59,53,54.54,53.31,54.5,58.46,59.4,59.16,59.98,60.3,60.28,58.91,59.52,60.2,61,62.38,62,59.26,61.67,60.31,64,68.35,71.99,71.71,71.32,72.06,75.03,76.21,79.61,78.76,84.12,84.87,80.88,77.2,73.71,68.11,63.19,65.46,63.54,66.67,67.5,70.8,70.1,73.44,73.42,72.14,78.23,77.5,79.84,79.91,74.41,69.16,63.03,67.7,69.64,71.09,76.84,75.09,72.82,69.65,70.38,71.81,67.92,66.03,65.7,66.86,69.5],"l":[14.21,15.11,16.08,16.09,16.45,16.12,16.27,15.64,15.66,15.09,15.84,16.01,13.92,12.8,12.89,12.83,13.3,14.31,14.91,14.96,14.56,14.34,14.24,14.8,15.63,15.8,15.36,15.64,16.43,15.77,16.19,16.05,15.77,15.81,15.75,16.01,16.31,15.71,15.07,15.62,15.18,14.74,15.12,15.36,14.77,13.64,14.75,14.66,14.32,13.4,13.24,14.26,15.63,15.83,14.08,14.24,14.06,13.95,14.06,14.49,13.78,13.52,13.62,13.55,13.14,12.7,12.44,12.92,13.17,12.92,13.82,13.52,14.39,15.58,15.66,15.81,15.93,16.29,16.84,17.52,17.1,17.05,16.52,16.02,16.37,16.31,17.25,16.97,15.67,15.54,16.2,17.15,16.2,16.09,16.32,15.86,15.74,15.69,15.15,15.08,14.58,14.99,15.77,15.45,15.08,15.25,15.16,15.19,16.75,20.72,21.07,21.19,22.71,22.42,21.99,21.77,21.84,20.03,19.9,20.06,20.03,20.7,21.81,20.06,19.91,18.26,18.6,18.02,17.41,17.97,17.57,17.33,18.51,17.97,17.44,17.16,17.98,17.48,17.34,18.36,18.11,18.4,18.8,18.87,19.43,18.4,18.09,18.29,17.17,17.05,17.52,18.15,17.38,17.67,17.9,18.76,18.39,20.41,18.92,18.84,18.24,17.58,18.31,18.56,19.28,20.41,20.39,21,22.34,24.66,24.45,24.31,23.36,21.8,22.44,24.86,24.29,24.76,23.96,20.36,19.5,19.12,19.35,20.11,20.99,20.14,21.9,22.29,23.04,22.6,23.76,23.16,22.06,20.75,20.75,21.58,21.65,21.81,21.2,20.64,20.43,21.49,21.25,20.64,19.79,20.41,20.19,19.71,18.7,17.94,17.26,17.66,19.44,18.9,18.64,18.16,18.02,17.19,15.67,15.23,15.42,15.43,15.71,16.25,16.85,15.52,15.56,15.84,16.44,15.48,15.53,15.84,16.33,17.18,17.2,17.37,16.97,16.68,16.32,15.14,14.2,13.27,13.29,14.44,14.86,16.68,17.38,17.07,17.37,17.69,16.18,16.03,15.1,15.11,14.69,15,15.97,17.8,16.16,16.66,17.16,18.29,17.71,18.98,19.45,19.48,19.65,20.59,20.87,22.03,21.67,21.65,21.77,21.4,21.58,21.07,20.41,20.35,20.73,20.28,17.6,17.05,13.12,10.76,13.1,13.05,15.3,14.67,14.7,15.3,15.52,13.72,15.68,16.64,17.09,17.46,17.43,19.39,19.73,19.04,19.49,19.95,19.85,20.56,21.77,20.62,20.74,20.38,19.71,20.09,19.39,19.61,20.83,21.21,20.75,19.38,18.68,19.86,20.5,20.54,19.46,19.63,19.73,19.61,19.79,20.33,20.89,20.43,19.44,19.53,21.7,22.46,23.41,26.05,28.82,27.9,26.98,29.75,29.25,28.58,27.69,28.69,29.5,30.9,30.63,30.33,30.92,32.05,29.57,29.85,30.4,29.89,30.01,29.05,30.88,31.25,31.76,32.2,32.6,31.02,30.89,29.57,28.77,29.96,30.68,30.9,31.08,31.28,31.28,33.44,32.88,32.02,30.59,31.69,31.23,32.58,34.38,35.22,34.93,33.51,32.51,32.95,33.76,35.04,33.54,37.27,37.11,38.24,40.14,40.3,40.2,42.07,41.49,39.26,38.32,35.28,35.77,36.92,38.47,37.8,35.11,33.48,32.6,31.47,32.92,34.48,35.53,38.62,40.59,41.85,41.21,38.31,38.7,37.05,35.44,35.22,36.2,38.09,41.93,42.85,42.51,45.14,45.51,46.45,46.91,47.93,46.49,46.79,48.14,47.37,50.01,51.41,50.31,53.28,54.57,54.63,50.9,51.05,47.35,41.83,44.3,46.46,45.72,46.86,46.8,45.05,42.82,42.55,43.6,43.76,42.47,43.91,46.12,46.57,50.11,51.63,52.82,54.88,55.11,55.87,54.38,54.41,53.83,54.76,53.31,51.4,49.08,49.04,46.9,42.36,40.16,39.85,41.86,44.84,44.44,43.7,43.52,44.93,45.55,47.46,50.01,47.77,49.01,48.74,49.88,50.52,49.6,51.71,52.71,53.21,52.53,51.63,53.76,57.22,56.91,55.01,54.31,52.6,53.59,55.75,57.27,54.92,54.32,52.23,49.84,49.46,52.87,51.82,51.71,56.02,56.77,54.11,51.84,52.46,52.19,52.35,49.32,47.42,51.09,53.16,52.39,51,51.41,51.14,52.32,53.55,58.85,58.71,61.16,60.76,56.91,48.43,49.45,48.08,45.5,46.53,49.58,48.42,47.37,48.54,49.73,47.79,43.81,42.62,45.13,45.96,37.92,38.02,41.17,41.26,43.01,44.67,47.37,45.63,45.5,48,47.8,47.92,47.06,48.14,50.91,50.38,51.4,49.66,50.11,52.74,55.75,56.15,55.76,57.82,57.49,56.67,55.54,56.96,53.08,57.84,59.02,55.97,58.22,57.01,58.61,63,65.9,68.48,69.73,69.03,69.45,70.95,73,74.66,76.37,75.49,75.14,72.36,64.36,60.72,59.28,57.56,58.42,59.98,63.73,65.36,66.49,66.21,68.28,67.6,72,73.35,73.17,72.29,67.77,60.92,59.96,62.9,64.74,67.31,67.55,71.34,65.13,64.39,65.71,64.88,64.43,63.9,60.63,62.46,63.09],"c":[15.16,16.59,17.29,17.01,16.86,16.83,16.34,16.42,15.68,16.1,16.23,16.18,14.21,13.08,12.99,13.42,14.72,15.4,15.36,15.05,14.71,14.97,14.78,15.5,16.09,16.16,15.61,16.57,16.59,16.29,16.61,16.43,16.07,16.29,16.55,16.57,17.29,16.08,16.01,15.62,15.3,15.41,15.77,16,14.79,15.45,14.77,14.87,14.59,13.53,14.06,15.99,16.55,16.97,14.37,14.85,14.38,14.53,14.91,14.81,14.29,13.64,14.65,13.69,13.48,12.97,13.18,13.92,13.76,13.94,13.88,14.43,15.74,16.47,17.16,16.74,17.08,16.86,17.97,17.62,17.92,17.46,16.77,16.5,17.21,17.35,17.48,16.99,15.94,16.91,17.06,17.89,16.47,16.54,16.68,15.91,15.91,15.89,15.5,15.14,14.97,16.15,16.19,15.8,15.28,16.4,15.48,16.69,20.8,21.06,22.27,22.51,23.73,22.61,22.2,21.78,22.6,20.38,20.24,21.15,21.16,22.11,22.62,20.44,20.09,18.59,19.06,18.1,19.13,18.57,17.67,18.46,18.64,18.35,17.61,18.28,18.12,18.41,19.19,18.71,19.14,19.43,19.23,19.83,20.04,18.42,18.83,18.39,17.31,17.7,19.03,18.47,18.06,18.21,19.03,18.88,20.78,21.93,19.66,19.2,18.63,18.34,18.88,19.77,20.98,20.61,21.16,21.32,24.9,25.16,24.82,25.27,23.42,22.42,25.97,25.35,25.97,25.35,24.63,20.39,20.46,19.35,20.22,21.58,21.16,21.95,22.54,24.13,23.13,24.1,24.38,23.51,23.36,21.11,21.67,22.04,21.81,22.23,21.26,21.69,21.44,21.92,21.6,20.82,21.15,20.46,20.52,20.08,19.12,18.06,17.74,20.48,19.52,19.98,19.07,19.27,18.17,17.29,15.78,15.91,17.04,15.81,17,17.2,17.49,15.63,15.92,16.99,16.86,15.65,15.92,16.65,17.08,18.25,17.59,17.58,17.27,17.69,16.82,15.49,14.71,13.35,14.47,15.12,17.09,17.85,17.81,17.73,18.24,18.05,16.65,16.34,15.73,15.14,15.67,15.85,18.76,17.97,16.74,17.64,18.87,18.74,19.24,19.6,20.5,20.13,20.55,21.36,22.23,22.15,21.72,22.53,22.18,22.6,21.82,21.54,20.55,21.04,20.8,20.78,18.26,17.45,15.15,13.11,13.48,14.63,16.9,16.03,15.37,15.97,16.89,14.81,16.2,17.16,20,18.28,20.3,19.56,19.83,19.94,20.37,20.42,20.68,21.88,22.18,20.73,21.59,20.75,20.09,21.47,20.2,20.56,22.64,21.62,21.33,20.65,19.29,20.87,20.75,20.91,19.93,19.9,20.08,20.02,20.54,22.56,21.29,21.52,19.69,21.6,22.22,23.48,25.15,28.76,29.44,28.77,31.74,30.8,29.63,29.34,28.8,29.22,32.46,31.71,30.83,31.47,32.43,33.1,29.87,31.08,30.87,31.17,30.09,30.88,32.8,32.22,36.23,32.38,33.8,31.94,30.95,30.02,30.97,31.05,31.85,31.7,31.51,32.18,33.78,34.25,35.07,32.71,31.81,32.97,34.74,35.08,36.29,35.61,37.92,33.68,33.72,34.62,35.66,36.75,37.66,39.74,40.43,40.45,43.55,41.5,42.45,44.32,42.15,41,39.26,36.34,36.63,41.35,40,38.8,36.46,36.65,33.81,33.99,34.41,35.33,39.62,40.43,43.85,42.4,42.62,39.13,41.71,37.59,35.86,35.48,38.49,41.22,43.85,44.59,45.84,46.06,47.46,47.97,49.59,47.97,48.15,48.8,48.3,50.61,56.06,52.15,54.87,56.57,55.76,57.08,52.13,54.29,47.91,44.05,46.54,48.9,46.72,47.53,47.45,46.69,44.55,43.84,45.06,44.89,45.59,46.57,47.8,51.5,52.66,53.33,55.24,54.93,56.25,55.93,55.05,55.99,54.95,57.65,53.49,51.68,49.75,49.41,47.67,43.16,40.34,41.8,45.59,45.18,45.35,44.05,46.38,45.78,47.94,50.76,50.04,48.22,50.08,49.9,51.75,51.06,54.11,55.03,54.69,53.6,54.1,53.93,57.87,58.77,57.88,55.2,55.21,53.48,55.9,57.29,57.6,55.84,56.32,52.38,50.38,54.42,54.99,52.64,55.5,57.6,60.35,54.71,53.53,54.38,54.23,53.59,49.81,51.19,53.27,55,53.35,53.52,56.11,51.97,54.43,62.24,59.35,61.22,61.69,61.37,57.21,50.27,50.11,48.89,46.89,50.6,49.91,48.49,49.63,52.5,49.78,48.44,45.86,46.34,46.59,46.18,40.95,41.89,42.33,44.16,46.47,46.09,48.04,46.13,46.59,49.93,48.38,48.68,50.02,52.41,52.11,52.68,53.32,50.28,54.02,56.31,58.92,57.67,59.21,57.84,58.17,58.68,58.61,56.97,57.38,61.08,59.36,58.77,58.98,59.32,63.78,66.86,70.56,69.49,71.24,71.79,72.46,74.42,77.52,76.87,82.99,79.64,76.8,73.3,65.18,61.06,60.18,58.28,61.79,65.79,66.17,69.18,68.66,70.96,71.25,71.9,76.05,74.15,77.76,72.36,69.2,61.73,62.64,66.41,68.95,68.72,75.13,71.63,66.31,67.63,70.28,67.17,64.5,65.73,63.58,63.89,64.98],"a":[11.8077,12.9215,13.4667,13.345,13.2273,13.2038,12.8194,12.8822,12.3016,12.6311,12.7331,12.6939,11.1483,10.3537,10.2824,10.6228,11.6519,12.1901,12.1585,11.9131,11.6439,11.8497,11.6993,12.2693,12.7363,12.8878,12.4491,13.2147,13.2307,12.9914,13.2466,13.1031,12.816,12.9914,13.1988,13.2147,13.789,12.824,12.8657,12.5523,12.2951,12.3835,12.6728,12.8576,11.8853,12.4156,11.8692,11.9496,11.7246,10.8727,11.2986,12.8496,13.2996,13.6371,11.5478,12.0318,11.651,11.7726,12.0805,11.9994,11.5781,11.0515,11.8698,11.092,10.9218,10.605,10.7767,11.3818,11.251,11.3982,11.3491,11.7988,12.8699,13.4668,14.031,13.6876,13.9656,13.8833,14.7973,14.5091,14.7561,14.3773,13.8091,13.5868,14.1715,14.2867,14.3938,13.9903,13.1257,13.9244,14.1483,14.8367,13.659,13.7171,13.8332,13.1946,13.1946,13.178,12.8546,12.556,12.4151,13.3937,13.4268,13.1034,12.6721,13.601,12.838,13.8415,17.375,17.5922,18.6029,18.8034,19.8225,18.8869,18.5444,18.1936,18.8786,17.1223,17.0047,17.7692,17.7776,18.5758,19.0042,17.1727,16.8786,15.6184,16.0133,15.2067,16.0721,15.7001,14.9392,15.6071,15.7593,15.5141,14.8885,15.4549,15.3196,15.5648,16.2243,15.8185,16.182,16.4272,16.3591,16.8696,17.0482,15.6701,16.0189,15.6445,14.7258,15.0576,16.189,15.7126,15.3638,15.4914,16.189,16.0614,17.6777,18.6561,16.7249,16.3336,15.9501,15.7018,16.1641,16.9261,17.962,17.6453,18.1161,18.2531,21.3182,21.6413,21.3489,21.7359,20.1447,19.2845,22.3381,21.8048,22.3381,21.8048,21.1855,17.5384,17.5986,16.7447,17.4976,18.6745,18.311,18.9947,19.5052,20.8812,20.0158,20.8552,21.0975,20.3446,20.2148,18.2678,18.8586,19.1806,18.9804,19.3459,18.5018,18.876,18.6584,19.0761,18.7977,18.1189,18.406,17.8056,17.8578,17.4749,16.6394,15.7169,15.4384,17.823,17.0875,17.4902,16.6936,16.8686,15.9057,15.1354,13.8136,13.9274,14.9165,13.8398,14.9953,15.1718,15.4276,13.7869,14.0427,14.9865,14.8718,13.8045,14.0427,14.6866,15.0659,16.2053,15.6193,15.6104,15.3351,15.7081,14.9355,13.7545,13.0619,11.8543,12.8488,13.426,15.1753,15.8501,15.9204,15.8489,16.3048,16.1349,14.8835,14.6064,14.0611,13.5337,14.0074,14.1683,16.7696,16.0634,14.9639,15.7684,16.8679,16.7517,17.1987,17.5205,18.4359,18.1032,18.4809,19.2094,19.9918,19.9198,19.5331,20.2615,19.9468,20.3245,19.7278,19.4746,18.5796,19.0226,18.8056,18.7875,16.5091,15.7768,13.6973,11.8529,12.1875,13.3289,15.3971,14.6044,14.0031,14.5498,15.388,13.4929,14.7593,15.634,18.2214,16.6544,18.4947,17.8205,18.1763,18.2771,18.6712,18.7171,18.9554,20.0553,20.3303,19.0012,19.7895,19.0196,18.4146,19.6795,18.5154,18.8454,20.7519,19.817,19.5512,19.0382,17.7844,19.241,19.1304,19.2779,18.3744,18.3467,18.5127,18.4574,18.9368,20.7991,19.6283,19.9527,18.2559,20.0268,20.6017,21.7699,23.3183,26.6654,27.2958,26.6746,29.4283,28.6677,27.5787,27.3088,26.8061,27.1971,30.2128,29.5147,28.6956,29.2913,30.1848,30.8085,27.8021,28.9283,28.8452,29.1255,28.1164,28.8546,30.6486,30.1067,33.8537,30.2562,31.583,29.845,28.92,28.051,28.9387,29.0134,29.7609,29.6208,29.4432,30.1978,31.6993,32.1403,32.9098,30.6952,29.8506,30.9392,32.6002,32.9192,34.0547,33.4166,35.5843,31.7271,31.7648,32.6126,33.5923,34.6191,35.4763,37.4357,38.0857,38.1046,41.0248,39.2214,40.1193,41.8866,39.8357,38.7489,37.1044,34.3447,34.6188,39.0797,37.8038,36.6697,34.4581,34.6377,32.0782,32.2489,32.6474,33.5203,37.5905,38.3591,41.6039,40.2281,40.4369,37.1256,39.5735,35.6645,34.0231,33.6626,36.5184,39.1086,41.6039,42.4582,43.6484,43.8579,45.191,45.6766,47.2191,45.6766,45.848,46.4669,45.9908,48.1904,53.3798,49.8007,52.3982,54.0216,53.2481,54.5086,49.7816,51.8443,45.7517,42.0656,44.4435,46.8526,44.7639,45.54,45.4633,44.7352,42.6848,42.0045,43.1734,43.0105,43.6812,44.6202,45.7987,49.3438,50.6098,51.2537,53.0894,52.7915,54.0601,53.7525,52.9068,53.8102,52.8107,55.4056,51.4075,49.668,47.8131,47.4864,45.8141,41.4797,38.7695,40.3328,43.9898,43.5942,43.7582,42.5039,44.7521,44.1731,46.2573,48.9784,48.2836,46.5275,48.3222,48.3039,50.0947,49.4268,52.3792,53.2698,52.9406,51.8855,52.3695,52.2049,56.0189,57.0664,56.2022,53.5999,53.6096,51.9297,54.2796,55.6293,55.9303,54.2213,54.6874,50.8616,48.9196,52.8425,53.396,51.2819,54.0682,56.114,58.793,53.2985,52.149,52.9771,52.8309,52.2074,48.525,49.8694,51.8957,53.5811,51.9736,52.1392,54.6624,50.6292,53.2018,60.8356,58.0108,59.8386,60.298,59.9852,55.9191,49.1357,48.9793,47.7868,45.832,49.6314,48.9546,47.5617,48.6799,51.495,48.827,47.5127,44.9821,45.4529,45.6981,45.296,40.3233,41.2489,41.6821,43.4841,45.7588,45.3846,47.3047,45.424,45.8769,49.1658,47.6395,47.9349,49.2544,51.7942,51.4978,52.0611,52.6936,49.6893,53.3853,55.6484,58.2278,56.9924,58.5144,57.1604,57.4866,57.9906,57.9214,56.3007,56.7059,60.3624,58.8361,58.2513,58.4595,58.7965,63.2171,66.2699,69.9373,68.8767,70.6113,71.1564,71.8205,73.9388,77.0187,76.3729,82.4534,79.125,76.3034,72.826,64.7585,60.6652,59.7909,57.9031,61.3905,65.5768,65.9556,68.9559,68.4375,70.7301,71.0192,71.6671,75.8036,73.9098,77.5081,72.1256,68.9758,61.53,62.64,66.41,68.95,68.72,75.13,71.63,66.31,67.63,70.28,67.17,64.5,65.73,63.58,63.89,64.98],"v":[5622500,5922600,9272500,5883200,4556900,3810900,1758200,5060200,5757700,6717700,2338700,2666400,12892300,7672000,4488100,6085300,5744300,3782700,2588600,3780200,3941900,4182000,7342900,6728900,4771400,6599100,7289300,9028300,6857000,3776900,3095700,2889000,2069400,2967700,5775900,4505200,11467100,8904900,7471300,4831800,5175800,7977900,3937600,4086800,5183900,6239000,5768100,4771400,6574700,5857000,4925000,7904200,6078400,5506700,15085000,10125900,6880000,4988900,3308300,4759900,5939600,8231100,3483300,5954700,14957900,11750800,9283900,9322900,8896300,8646100,5853900,6852900,9164100,8106000,10390000,9359700,10587500,7070600,6768700,12230500,7660000,6481600,6725000,7938600,7248400,7357000,7259600,7970100,13493500,10067400,5938000,5948700,6805400,7054600,6613100,5168900,4642400,4450600,6677900,6854900,9801100,6992300,6509300,5076100,4949500,5891200,9283900,9510300,18549500,9652200,5542000,7476200,9295800,9702200,6161600,3233600,6522000,16678800,9175400,12283100,10790100,12445800,11690100,11124800,13989400,10006100,11375400,19603100,13676100,8847800,6363100,11522700,10119500,6660200,5805600,7472300,8330500,5100700,7058800,13389500,15615100,11961600,6826400,9817400,9782800,13735100,9884000,8902200,9249400,5927700,10763500,9726300,12055100,7772900,7564700,6144900,13178400,8009900,11599000,9401900,9751500,6961500,4216300,7831700,9605700,7516100,9408600,4776300,18339600,11605400,6420800,7052900,7254500,9191900,9102000,7696400,7153000,8812700,11857200,13693300,10491200,9547000,7332300,10401100,5619500,5661900,4110900,4955100,3385400,4388200,4007700,6561000,9863300,8285200,3951700,3392200,3735000,3849000,3144500,3359900,4454300,3567400,3830300,4123400,5653000,7647900,5256100,6030400,6658000,8135100,10389200,7732100,6988600,3826600,2170100,5339800,3952800,3811400,6089400,3798100,5005200,13210100,9481700,5610700,6926900,8662300,6220600,6102200,6754400,7938300,8240800,10589400,8050300,6220000,4973900,3698500,5437800,4503500,3988200,7833800,9028700,5474900,5650500,6841500,15151900,12040500,5040400,6782500,5820900,6037400,6271400,5105000,6017400,4993500,5765000,4918700,9115300,8934500,9239600,7270700,5284100,9209700,10955300,7205800,6794700,6111800,5606200,4831900,4882500,8419900,8847100,4200700,8939100,20720600,8816300,8248700,7868100,7741400,4924000,4817000,8131300,7168200,10477700,14291000,11334400,10413800,5542000,5345400,4819500,8238500,4296900,6421200,7235900,5623600,6314500,8493500,9979100,7619700,4275300,4427100,5461500,4658500,7139500,4968900,5339400,5461100,3824400,4564700,3434100,6277700,5713000,4462400,6077600,6219700,5848500,4802200,7857900,5094900,4342600,3876900,7032900,5762600,7819300,2824500,3498700,9527400,7191300,4981000,9165900,7456000,8092000,5333400,8133900,10564400,7024300,9242800,7480200,5762800,4694400,4019900,4192700,3577600,5157100,4714200,3805800,3700600,3362300,6338200,8979100,7181000,5144700,3450800,3943500,4443400,3561900,3479400,4857000,3589900,2958300,3692000,2305600,5338000,5083300,4239700,4185100,8889400,3944700,4123500,3607000,4407100,4304000,4072000,5044000,4696100,7373300,2677600,2591100,5535700,6930600,4372800,6261500,5398000,4173400,4272500,4528300,8135200,7013900,10580500,6744000,5468300,4810600,2944800,6448000,6355400,5667400,7263500,5093600,4393900,3575300,5066700,9051800,6019000,6694800,4413900,4187500,3419400,3438800,4136200,4181900,3410300,3689000,3865300,2877700,6895300,4248000,4446200,4427300,6327300,7164100,6612300,4590600,4892400,4262600,2400000,3355100,4593300,8047200,4982500,2559600,4188400,7598900,5750000,4865000,5063700,5181700,4091600,4014600,6952800,5609700,9146900,6192700,5717300,3779100,3147900,3062700,2895700,3531700,2591900,2466600,3141400,3227200,3454700,4549700,7146100,5087100,3443800,5087800,3806500,3131700,3037000,2392600,3218900,2568700,3310700,3213000,5811100,3973000,4220500,5016900,8625800,8817300,6023600,6564200,4292900,4608800,2695100,4726600,3395100,6919200,4979400,2423700,4065400,7455500,4569800,7580600,4636600,4846800,4125500,3130700,3030600,4053000,5765900,7630100,3770500,4162600,3521800,3510000,3325600,4426100,2822600,2418900,3559300,2751600,3594200,4028400,5935100,5404900,2534400,3378300,4522400,4089200,3623100,3349900,2403100,3457900,3505900,2960800,3644700,5159200,3710600,3706300,3958400,5504100,4546600,4356700,5934000,4344500,2984800,2477100,3252500,4932100,8511900,2456700,3892700,6636300,6069300,3934400,4145800,5417400,5833300,3805200,4979500,7703400,6653100,9555300,5423300,8267000,10170900,3470000,3555900,4621900,2969700,3751900,3477700,4094900,6128700,4831300,6152100,7233600,4038200,4465600,3963900,4672800,3937900,4415200,5017900,4121700,5095500,2848100,4629000,7096000,4355400,4313300,4725300,11396500,8398900,7298200,4533300,4431600,4699100,3786100,4341900,4847100,8152900,2342900,3516900,8608200,6517600,5799100,6306600,5690500,5849000,4512100,4655900,7016200,6811600,6944800,7957318,5857400,5864100,4562100,4259800,3987400,4634100,4993400,4222200,4544900,5367700,5039700,5794900,10913900,7924700,5868000,6478300,5327500,4930500,5382200,5122000,6825300,5305300,4072600,4137400,7086700,4671300,5823600,5150900,8091968]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.9844,1,1.1875,1.2344,1.3281,1.7344,1.6484,1.6562,1.8047,1.7656,1.5781,1.5234,1.5156,1.4922,1.9922,1.9688,2.0625,2.0273,1.9922,1.9688,1.9805,1.8633,2.0273,2.0391,1.9453,1.9922,2.0508,1.875,1.875,1.9219,1.8984,1.875,1.875,1.7695,1.7812,1.7578,1.6523,1.6523,1.5469,1.6992,1.9102,1.9336,1.9453,1.9219,1.9102,1.9219,1.8281,1.8398,1.8867,1.7109,2.0391,2.1445,2.1562,2.1914,2.25,2.2969,2.1328,2.1445,2.1328,2.1094,2.25,2.3086,2.4492,2.5547,2.5781,2.7305,2.6602,2.9297,3.1758,3.4688,3.5156,3.4102,3.4922,3.2812,3.4688,3.4844,3.4062,2.9219,2.9531,2.7188,3.1875,3.2656,3.3438,3.5938,3.3984,3.125,3.3438,3.1094,3.2188,3.2344,3.3281,3.4219,3.3906,3.5156,3.5156,3.3906,3.2031,2.9453,3.0938,3.2188,3.3125,3.5781,3.7344,3.9375,4.1406,3.8125,3.7656,4.0781,3.8594,4,3.75,3.625,3.5938,3.5469,3.4844,3.6875,4,3.9375,3.875,3.9922,4.0312,4.125,3.9609,3.7891,4.0156,4.375,4.1562,3.8438,3.8125,3.4688,3.0469,2.875,3.3281,3.1484,3.4219,3.0859,2.8594,2.5156,2.9688,2.9453,3.5625,4.125,3.8594,3.6172,4.0703,4,4.2266,3.9766,3.4531,3.4609,3.6719,3.2969,3.4531,3.6406,3.4844,3.1719,3.375,3.0859,2.7891,2.88,3.1962,3.1375,3.22,3.1812,4.0125,3.9375,3.925,3.4725,3.7875,4.1125,4.375,4.5312,4.5562,5.25,5.5825,5.745,5.9175,4.6425,4.7425,4.48,4.06,4.25,4.0725,3.6375,3.5,3.4875,3.8625,4.4575,4.3975,4.4875,4.9375,4.5975,6.17,6.45,7.6375,7.1125,7.475,7.89,6.525,7.5625,8.12,8.625,8.745,10.175,9.0875,11.475,12.64,14.875,17.675,17,12.655,13.04,11.925,14.37,15.065,16.87,15.895,17.72,18.8,23.5,22.845,27.245,27.25,24.62,25.65,22.61,21.65,20.31,26.76,29.15,25.95,27.32,27.11,31.35,33.53,35.43,33.8,30.84,28.89,31.62,30.8,30.96,29.73,29.98,30.25,29.9,30.87,36.53,37.36,28.97,25.73,16.71,11.32,11.33,12,11.38,9.89,11.17,14.81,17.4,16.36,16.93,16.98,17.83,14.46,16.19,15.98,13.83,15.72,15.19,14.99,15.42,13.26,14.78,13.34,14.75,13.94,15.75,16.8,16.9,16.78,17.22,16.78,14.88,14.32,14.75,11.73,9.4,11.96,14.02,13.99,14.5,13.46,14.94,14.75,11.44,12.59,12.88,12.77,13.32,13.82,13.69,15.21,16.84,16.17,15.8,14.52,15.51,14.89,15.67,15.23,16.89,18.32,19.4,20.34,19.07,19.12,18.92,19.22,17.81,17.42,17.15,17.35,17.02,17.25,16.15,16.28,13.54,14.98,16.12,16.75,16.12,16.17,15.38,15.22,13.68,14.36,14.9,13.6,13.78,14.93,16.65,17.98,17.04,16.85,16.59,15.56,16.24,15.82,22.11,22.19,20.56,21.77,19.18,18.74,18.14,19.53,18.68,19.02,19.01,19.84,19.88,22.63,23.91,24.63,20.32,20.89,24.13,20.85,22.24,21.3,20.66,19.33,19.67,15.55,17.45,16.62,17.39,17.32,13.36,18.08,17.43,15.39,17.53,19.62,21.42,22.7,20.65,18.44,15.19,15.42,17.34,20.55,20.87,20.88,20.02,20.99,20.95,20.91,20.02,26.06,30.52,29.71,32.18,31.24,33.03,32.33,30.46,32.53,31.94,36.5,34.1,39.34,42.3,40.92,39.77,32.85,39.75,39.5,36.28,45.88,49.25,48.42,53.91,52.68,48.85,46.75,42.9,52.59,56.55,57,49.25,42.25,45.47,49.72,52.42,54,58.74,54.11,56.47,55.01,60.07,52.87,54.76,54.02,62.79,49.96,48.01,49.79,45.78,44.84,50.16,48.64,50.4,56.28,57.37,59.03,63,70.1,76.64,72.26,62.45,68.92,75,62.24,68.5,66.41,61.15],"h":[1.0312,1.2188,1.2969,1.3594,1.7109,1.7656,1.6797,1.9688,1.8047,1.7812,1.625,1.5625,1.5391,1.9922,2.0273,2.1211,2.2383,2.0859,2.0508,2.0742,2.0156,2.0508,2.0508,2.0391,2.0508,2.0508,2.0859,1.9453,2.0273,1.9805,1.8984,1.9102,1.875,1.8164,1.793,1.7695,1.7109,1.7109,1.7109,1.9688,2.0859,1.9688,1.9922,2.0039,1.9688,1.957,1.8516,1.9922,1.8867,2.0391,2.1562,2.1797,2.2031,2.2969,2.3672,2.3203,2.1797,2.1797,2.1797,2.2383,2.4844,2.5078,2.6133,2.707,2.7656,2.7773,2.9062,3.1875,3.4688,3.5625,3.5391,3.75,3.5156,3.5625,3.5938,3.4844,3.625,3,2.9688,3.2812,3.3125,3.3906,3.5938,3.6406,3.4531,3.375,3.3594,3.2188,3.2344,3.3594,3.4688,3.4531,3.5938,3.625,3.5781,3.3906,3.25,3.1406,3.25,3.4062,3.8125,3.8281,4.0469,4.1562,4.1406,3.8438,4.125,4.1875,4.0625,4.0938,3.75,3.75,3.7969,3.5781,3.7031,4.0625,4,3.9922,3.9922,4.1094,4.1953,4.2344,4.0156,4.0234,4.5,4.4844,4.2188,3.9375,4.0859,3.6094,3.0781,3.4844,3.5625,3.4688,3.4375,3.1094,2.9688,3.1797,3.0391,3.7188,4.2734,4.1875,3.875,4.0781,4.1875,4.2422,4.2422,4.0859,3.6172,3.8906,3.7031,3.5391,3.6719,3.6406,3.5234,3.4062,3.3984,3.2188,2.8906,3.2125,3.375,3.25,3.3762,4.0375,4.0625,4.0912,3.925,4,4.125,4.5738,4.6012,4.5612,5.2812,5.6862,5.9988,6.2175,5.98,5.04,4.98,4.72,4.3125,4.3025,4.085,3.81,3.575,3.9,4.6975,4.675,4.6625,4.985,5.025,6.2775,6.5,7.9575,7.9875,7.715,8.6,8.035,7.5875,8.5,9.3,8.9,9.94,10.65,11.4575,13.2,14.55,18.075,19.5,17.6,13.5,13.8,14.805,15.35,17.32,17.125,17.63,19.475,24.235,24.585,27.33,27.7,31.69,26.39,25.71,24.12,22.97,27.36,29.27,30,27.35,29,32.31,34.97,36,36.3,37.15,31.36,32.57,35.89,31.59,33.35,29.94,32.65,32.33,33.31,36.98,39.8,37.36,29.63,25.76,17.03,12.7,14.22,13.85,14.37,12.83,15.27,17.53,18.54,18.2,18.38,21.29,18.88,16.95,17.52,17.34,17.2,18.18,16.64,16.35,16.49,14.7,15,15.15,15.16,15.88,17.71,17.62,18.2,17.42,17.84,16.81,15.02,15.04,14.87,11.98,13.31,14.5,14.76,16.48,14.92,15.25,15.4,15.18,12.75,13.44,14.09,15.1,14.4,15.06,15.13,16.81,17.47,17.25,15.86,16.19,15.61,15.74,16.25,17.17,18.63,19.7,20.65,21.2,20.21,19.85,19.82,19.83,18.4,18.33,17.76,18.67,17.31,17.25,16.71,16.6,15.84,16.36,16.98,17.01,17.76,16.59,16.56,15.78,17,15.1,15.08,14.52,14.81,17.71,18.5,18.09,18.36,18,16.96,16.59,16.98,22.58,24.64,23.26,23.28,22.32,19.4,19.39,20.6,21,19.39,19.4,22.15,20.42,21.54,25.9,26.72,26.59,22.11,24.95,24.72,22.87,22.58,21.9,20.99,21.05,20.09,17.66,17.64,17.54,18.37,17.71,17.94,18.51,17.52,19.13,19.79,21.91,22.86,24.04,21.99,19.67,17.89,18.18,21.19,21.49,23.33,22.15,23.63,22.09,21.19,24.16,27.1,32.43,31.85,33.5,34.02,33.64,36.49,32.49,33.25,36.86,36.79,38.72,39.1,43.56,46.68,42.39,42.89,39.86,44.35,42.49,45.81,49.41,50.83,56.88,58.09,54.56,49.39,47.02,52.88,57.3,57.91,58.06,49.67,46.55,51.56,53.49,56.08,59.81,59.07,59.13,56.78,61.26,60.78,56.23,57.14,63.41,64.53,52.39,53.42,50.35,47.15,49.42,51.51,54.54,59.4,60.3,62.38,64,71.99,79.61,84.87,73.71,70.8,78.23,79.91,71.09,76.84,71.81,69.5],"l":[0.9375,0.9453,1.1719,1.1562,1.3125,1.5,1.5,1.6562,1.625,1.5469,1.3984,1.4297,1.4062,1.4219,1.8867,1.9453,1.9922,1.957,1.875,1.9219,1.8516,1.8516,1.9336,1.8984,1.9102,1.9688,1.8516,1.8398,1.875,1.875,1.8516,1.8516,1.7578,1.6406,1.6875,1.5234,1.5586,1.5117,1.5352,1.6992,1.8984,1.875,1.8164,1.8867,1.875,1.8047,1.7578,1.8047,1.7109,1.6289,1.7695,2.1094,2.1328,2.1094,2.25,2.1328,2.0859,2.0742,2.0977,2.1094,2.1562,2.2852,2.4258,2.4492,2.4961,2.625,2.625,2.8711,3.1641,3.3281,3.3633,3.3984,3.2344,3.2578,3.25,3.3438,2.9375,2.8438,2.625,2.625,2.9688,3.2344,3.3125,3.3594,3.0469,2.9219,3.0625,3.0469,3.0625,3.2031,3.25,3.2812,3.3281,3.4688,3.3438,3.1719,2.9375,2.875,3.0469,3.1875,3.3125,3.5781,3.6094,3.7344,3.7656,3.7344,3.7656,3.7969,3.7031,3.6719,3.5,3.5156,3.5469,3.3906,3.4375,3.6719,3.7344,3.5938,3.7891,3.7578,3.8438,3.8438,3.6719,3.75,3.9141,4.0938,3.8125,3.6797,3.4766,3.0156,2.7422,2.6953,3.1094,3.0781,2.8438,2.8203,2.4609,2.4844,2.8672,2.9375,3.5312,3.7969,3.3203,3.5703,4,3.6406,3.9531,3.3906,2.7656,3.4141,3.2812,3.0469,3.4531,3.4141,2.9375,2.7656,3.0156,2.75,2.4688,2.8762,2.975,3.0312,3.1462,3.1688,3.8438,3.8188,3.0625,3.425,3.7825,4.0838,4.2338,4.1962,4.5,5.125,5.5362,5.2675,4.4475,4.2425,4.3225,3.9375,3.925,3.875,3.5625,3.4375,3.1975,3.4675,3.82,4.375,4.2975,4.2,4.505,4.5975,5.8875,6.4375,6.8725,6.8775,6.99,6.5025,6.25,7.3325,7.88,7.6775,8.665,8.1725,8.9875,10.03,12.025,14.17,14.25,12.26,11.37,11.5,11.85,13.89,15.025,13.535,15.475,17.105,18.78,20.685,21.72,25.13,22.52,20.04,21.21,21.26,18.4,19.79,25.8,24.8,24.6,26.39,25.71,31.11,32.29,32.05,30.78,24.58,27.18,29.1,27.6,28.32,20.85,26.97,27.13,29.66,29.66,35.07,27.58,24.63,15.42,8.44,6.25,8.5,10,9.67,8.83,10.89,13.92,14.18,13.18,15.72,16.27,14.15,13.3,15.45,13.58,13.16,14.84,14.7,12.66,13.2,12.32,12.12,13.34,13.38,13.7,15.68,15.88,16.19,15.19,15.68,14.56,13.2,13.37,10.51,9.4,8.64,11.44,13.59,12.57,13.12,13,13.58,11.5,11.3,11.78,12.2,12.63,13.02,12.91,13.15,15.18,15.95,15.7,13.33,14.21,13.43,14.24,14.67,14.69,16.05,18.07,19.22,18.36,18.42,18.41,18.52,17.69,16.69,17.09,16.66,17.02,14.21,16.09,15.09,12.8,13.3,14.24,15.36,15.77,15.75,14.74,13.64,13.24,13.42,13.95,13.52,12.44,12.92,14.76,16.29,16.02,15.54,16.09,15.15,14.58,15.08,15.42,21.77,19.9,20.03,17.41,17.33,17.16,17.34,18.32,17.05,17.38,18.39,17.58,19.24,22.34,21.8,19.5,19.12,20.14,20.75,20.75,20.43,19.79,17.26,18.16,15.23,15.42,15.52,15.48,16.97,13.27,13.29,17.07,14.69,15,16.81,19.45,20.87,20.41,17.6,10.76,14.29,13.72,17.09,19.04,20.56,19.39,19.38,18.68,19.46,19.44,19.53,26.05,27.69,29.5,29.57,29.05,31.25,28.77,29.96,30.59,31.23,32.51,33.54,37.11,39.26,35.28,32.6,31.47,38.62,35.22,36.2,42.51,46.49,47.37,50.9,41.83,45.05,42.47,42.59,51.63,53.83,49.04,39.85,42.07,44.93,47.77,49.6,51.63,52.6,53.75,49.46,51.71,51.84,47.42,51,53.55,48.43,45.5,47.37,42.62,37.92,44.64,47.06,48.14,49.66,55.54,53.08,55.97,63,69.45,72.36,57.56,59.98,66.21,62.37,59.96,64.39,61.32,60.63],"c":[1.0156,1.1797,1.2188,1.3438,1.7109,1.6484,1.6641,1.8047,1.7734,1.5938,1.5156,1.5234,1.4844,1.9805,1.9453,2.0508,2.0273,2.0039,1.9688,1.9805,1.875,2.0156,2.0156,1.9453,2.0039,2.0508,1.8867,1.8867,1.9453,1.8984,1.875,1.8867,1.7812,1.7812,1.7344,1.6406,1.6641,1.5234,1.6875,1.9336,1.9453,1.957,1.9102,1.8984,1.9453,1.8398,1.8516,1.875,1.7109,2.0391,2.1328,2.1562,2.1914,2.25,2.3203,2.1328,2.168,2.1562,2.1211,2.2383,2.3203,2.4961,2.5664,2.5664,2.7305,2.6484,2.9062,3.1758,3.4688,3.5391,3.3867,3.5039,3.2812,3.5156,3.4688,3.4062,2.9688,2.9531,2.7188,3.2188,3.2969,3.3438,3.5938,3.4062,3.125,3.375,3.1094,3.2188,3.2344,3.3125,3.4219,3.375,3.5469,3.5312,3.375,3.2188,2.9375,3.0938,3.2188,3.3281,3.5938,3.75,3.9219,4.1562,3.7969,3.7656,4.0938,3.875,3.9844,3.7656,3.6406,3.625,3.5781,3.4688,3.7031,4,3.9688,3.8438,3.9922,4.0312,4.1172,3.9453,3.7812,4,4.375,4.1719,3.8359,3.8438,3.4844,3.0469,2.875,3.3281,3.1641,3.4688,3.0781,2.8516,2.5,2.9453,2.9297,3.5625,4.125,3.8281,3.5938,4.0781,4,4.2422,3.9766,3.4531,3.4531,3.6719,3.2891,3.4375,3.6719,3.4922,3.1875,3.4062,3.0625,2.7812,2.875,3.1962,3.1375,3.2225,3.1812,4.0037,3.95,3.925,3.475,3.7812,4.125,4.3725,4.5475,4.5562,5.25,5.6012,5.7375,5.8675,4.6675,4.73,4.48,4.0725,4.2,4.06,3.6375,3.5175,3.4875,3.865,4.47,4.4475,4.5,4.945,4.5925,6.17,6.435,7.6,7.11,7.425,7.96,6.55,7.525,8.1125,8.6575,8.745,9.93,9.0375,11.335,12.64,14.45,17.4,16.945,12.755,13.08,11.91,14.37,14.965,16.87,15.895,17.55,18.77,23.665,22.645,26.745,27.2,24.61,25.7,22.69,21.59,20.33,26.61,29.05,25.8,27.11,27.57,31.35,33.53,35.15,33.77,30.84,28.89,31.65,31.38,30.91,29.45,28.36,30.46,29.97,31.14,36.6,37.7,29.85,26.03,16.89,11.1,11.98,11.87,11.5,10.21,11.55,14.88,16.97,16.03,16.54,16.93,17.9,14.84,15.9,15.65,13.74,16.4,15.06,14.88,15.57,13.22,14.39,13.02,14.49,13.88,15.37,16.59,16.72,16.67,17.27,16.76,14.89,14.35,14.51,11.75,9.51,12.43,13.98,13.83,14.34,13.29,14.82,14.78,11.68,12.64,12.89,12.74,13.2,13.76,13.55,14.86,16.65,16.31,15.85,14.62,15.42,14.77,15.49,14.88,16.95,18.36,19.42,20.33,19.06,19.35,18.88,19.2,17.75,17.31,17.24,17.28,17.07,17.29,16.34,16.29,13.42,15.05,16.19,16.6,16.07,16.08,15.41,15.7,13.55,14.37,14.79,13.69,13.92,14.69,16.97,17.92,17.17,16.9,16.54,15.52,16.19,15.71,22.01,21.78,20.43,21.13,19.13,18.64,18.1,19.43,18.6,18.89,19.03,19.48,19.84,21.32,24.04,24.3,20.46,21.01,23.64,21.11,22.34,21.6,20.52,19.06,19.27,16.02,17.45,16.55,17.08,17.29,13.35,17.85,17.51,15.67,17.38,19.33,21.36,22.27,20.55,18.26,15.79,15.94,17.16,20.4,20.68,20.87,19.98,20.65,19.91,20.54,19.69,25.15,30.84,29.22,31.47,30.72,32.8,32.62,30.46,32.18,30.9,36.29,33.44,38.55,41.62,41,39.73,33.1,39.62,40.51,35.48,45.5,49.22,48.3,54.27,51.75,48.9,46.69,42.75,52.66,57.22,56.29,49.41,42.29,45.33,50.04,52.22,54,58.77,53.74,56.32,54.99,60.1,53.59,54.96,53.8,61.69,49.6,48.49,48.44,46.01,44.54,46.59,48.91,51.86,57.67,57.28,59.36,63.78,69.22,76.87,73.3,61.43,68.96,76.05,62.75,68.72,67.47,62.1,64.98],"a":[0.5306,0.6163,0.6367,0.702,0.8938,0.8612,0.8694,0.9428,0.9265,0.8326,0.7918,0.7959,0.7755,1.0347,1.0163,1.0714,1.0591,1.0469,1.0286,1.0347,0.9795,1.053,1.053,1.0163,1.0469,1.0714,0.9857,0.9857,1.0163,0.9918,0.9795,0.9857,0.9305,0.9305,0.9061,0.8571,0.8694,0.7959,0.8816,1.0102,1.0163,1.0224,0.9979,0.9918,1.0163,0.9612,0.9673,0.9795,0.8938,1.0653,1.1142,1.1265,1.1448,1.1755,1.2122,1.1142,1.1326,1.1265,1.1081,1.1693,1.2122,1.304,1.3408,1.3408,1.4265,1.3836,1.5183,1.6591,1.8122,1.8489,1.7693,1.8305,1.7142,1.8366,1.8122,1.7795,1.551,1.5428,1.4204,1.6816,1.7224,1.7469,1.8775,1.7795,1.6326,1.7632,1.6244,1.6816,1.6897,1.7386,1.796,1.7714,1.8697,1.8615,1.7791,1.7046,1.5556,1.6384,1.7128,1.771,1.9123,2.0037,2.0955,2.2207,2.0365,2.0197,2.1958,2.087,2.1459,2.0281,1.9697,1.9613,1.9359,1.8855,2.0129,2.1742,2.1663,2.0981,2.1791,2.2094,2.2565,2.1623,2.081,2.2014,2.4078,2.3044,2.1188,2.1232,1.9324,1.6897,1.5944,1.8566,1.7651,1.9351,1.7257,1.5987,1.4016,1.6618,1.653,2.0101,2.3374,2.1692,2.0364,2.3211,2.2767,2.4145,2.2724,1.9732,1.9732,2.108,1.8882,1.9734,2.1177,2.014,1.8383,1.9747,1.7754,1.6124,1.6765,1.8639,1.8296,1.8893,1.865,2.3472,2.3252,2.3105,2.0456,2.2364,2.4397,2.5958,2.6996,2.7048,3.1167,3.3354,3.4166,3.494,2.7891,2.8264,2.677,2.444,2.5205,2.4485,2.1937,2.1213,2.1032,2.344,2.7109,2.6973,2.7414,3.0125,2.7978,3.7752,3.9374,4.662,4.3614,4.5547,4.8952,4.0281,4.6276,5.0045,5.3407,5.3946,6.1413,5.5893,7.0103,7.8173,8.9567,10.7852,10.5226,7.9206,8.1225,7.4143,8.9457,9.3161,10.502,9.9136,10.9458,11.7067,14.7597,14.1235,16.6807,16.9956,15.3773,16.0584,14.2117,13.5227,12.7335,16.7174,18.2503,16.2085,17.0911,17.3811,19.7642,21.1992,22.2235,21.351,19.5498,18.3137,20.0633,19.947,19.6482,18.7202,18.1058,19.4465,19.1337,19.9583,23.4577,24.1628,19.1926,16.7365,10.8597,7.188,7.7579,7.6866,7.5149,6.6719,7.5475,9.8256,11.2057,10.6616,11.0008,11.2602,11.9843,9.9356,10.6453,10.4779,9.2703,11.0649,10.2406,10.1182,10.5874,9.0694,9.8721,8.9322,10.0231,9.6011,10.6318,11.5607,11.6513,11.6165,12.1197,11.7618,10.4494,10.1568,10.27,8.3165,6.7311,8.8953,10.0046,9.8972,10.3559,9.5976,10.7025,10.7624,8.5051,9.2041,9.4718,9.3615,9.6995,10.111,10.0406,11.0114,12.4335,12.1796,11.8361,11.0085,11.6108,11.1214,11.7611,11.298,12.8697,13.9403,14.8415,15.5369,14.6518,14.8747,14.5134,14.8523,13.7306,13.3902,13.4278,13.4589,13.2953,13.4667,12.8194,12.7802,10.6228,11.9131,12.8155,13.2387,12.816,12.824,12.3835,12.6165,10.8888,11.5478,11.9832,11.092,11.3818,12.0114,13.8757,14.7561,14.1385,13.9162,13.7171,12.8712,13.4268,13.0288,18.3857,18.1936,17.1643,17.7524,16.0721,15.7593,15.3027,16.4272,15.8232,16.0699,16.189,16.5718,16.986,18.2531,20.678,20.9016,17.5986,18.1812,20.4571,18.2678,19.4417,18.7977,17.8578,16.5872,16.8686,14.0236,15.3923,14.5984,15.0659,15.3529,11.8543,15.8501,15.6522,14.0074,15.536,17.2791,19.2094,20.0277,18.5796,16.5091,14.276,14.5224,15.634,18.5858,18.9554,19.1295,18.3138,19.0382,18.356,18.9368,18.2559,23.3183,28.7049,27.1971,29.2913,28.7051,30.6486,30.4804,28.4621,30.1978,28.9967,34.0547,31.501,36.3147,39.3348,38.7489,37.5486,31.4045,37.5905,38.435,33.6626,43.3247,46.8668,45.9908,51.8252,49.4188,46.8526,44.7352,40.9601,50.6098,54.9923,54.0985,47.4864,40.8056,43.7389,48.2836,50.5496,52.2727,57.0664,52.1822,54.6874,53.396,58.5495,52.2074,53.5421,52.586,60.298,48.4808,47.5617,47.5127,45.3058,43.8583,45.8769,48.3354,51.2507,56.9924,56.607,58.8361,63.2171,68.6091,76.3729,72.826,61.0328,68.7366,75.8036,62.5467,68.72,67.47,62.1,64.98],"v":[3083200,3801600,4398400,3648000,10425600,8939200,4932800,9830400,3976000,3652800,6724800,4963200,3539200,4085866,2894933,1896532,4594134,4051201,2211200,3904000,2409598,2564267,1563732,1377067,3145601,1292801,1998932,2935466,1697066,1352533,3126401,5605333,3437867,2020269,1472003,2904531,1857068,1104001,1981868,3677868,4440532,2238933,2610134,1193600,1456000,2595200,866132,3617067,1092266,2798934,3738667,1637333,1650134,1364268,1276800,2116265,1331199,967468,726399,986667,1971198,2246401,1961600,2132268,2682668,2170665,3417600,4921601,8189867,2865067,2502401,3702401,3259733,2559199,2083200,1980000,3240000,5227200,4352000,4705600,2068000,1748000,1056000,1148000,1185600,2379200,2114400,1813600,2135200,2132800,2816800,2530400,2021600,1723200,3226400,2450400,4040800,6888000,4912800,2538400,4756800,3122400,3064000,1828800,2228800,1700800,2221600,2293600,2573600,3073600,4992000,2211200,5499200,4696000,3357600,4056800,2812000,2556800,2016000,3005600,3820800,3314400,3676000,3466400,5048800,2692800,2896800,4500800,5923200,3201600,4293600,4577600,5310400,5611200,6341600,4218400,4978400,6097600,3103200,6040800,7798400,3864000,2640000,3327200,4379200,5185600,3591200,5456800,9396000,4818400,7872000,7333600,5396800,2897600,2964000,6224000,3768800,4955200,7908000,4660800,6158400,2658400,2288800,4974400,3489600,3702400,2488000,5424800,5720000,9693600,8156000,5127200,8170400,9315200,8124000,11311200,7780800,4348400,6614800,8691600,6999600,6940400,6973600,6202000,6490000,6292000,9267600,6481600,6426400,5510400,5589600,12272000,7166400,14668400,17988800,9473200,19845200,15233600,22825600,22111200,22352800,18082400,19318800,29178400,18510000,39819200,42771800,36104800,59327400,50166800,34147200,38362400,27966600,22444400,23488400,24666600,21977800,28440800,37718600,27646200,35350800,32593200,55645500,61207000,32179400,22380400,22740100,31888000,23161800,28646100,25507700,17753000,33393000,28875200,25587900,27330600,30885800,35599000,24914600,40013500,51876200,34402500,53605900,34121800,33722300,27166000,32689800,40114800,48234600,34039000,55407000,101591100,58968900,71507200,47191200,34948300,56124200,39377000,33844600,35315300,39453500,26670200,32187200,37845700,36542800,36868300,42484400,55558000,78746400,50329800,64544600,53326600,34992200,30671600,25474200,26364900,35113700,33055100,24828000,23735900,36511300,19726200,22345100,28993200,30397700,41800300,31839000,37490500,44108700,41002100,43476100,20312000,29348700,23956200,24664900,23832700,19953000,16813800,19940000,16622200,18546200,16337300,37200200,18109200,20898800,33467600,20260600,32260200,18718600,15747300,17509600,21760200,16321100,17370300,21178900,17061400,18626500,17043900,14443300,18152400,21490600,13524700,20361100,28527300,16009200,21734900,31943500,15895800,24765800,31122500,12683500,29809700,29267900,20709500,24861000,36347300,26653600,27018100,45315500,31795400,44188800,35602100,30113000,42860000,27314900,25143600,32566900,27063400,46165600,31095100,47900400,47670300,63789500,36853100,30704100,50690200,43344000,40127100,38536400,42669000,32807700,32925100,48216300,31154000,49300600,33954200,20643900,29520500,16265600,17018700,22680400,35660300,21609600,18726400,38130200,27767200,35820800,22154000,29005300,39684400,26840100,24993400,33837500,35795000,25845800,30030100,50912900,25613700,47788400,28383600,25036100,34569800,23798900,20660400,21445300,24888000,22418400,25691900,30865600,29015300,38748400,17810700,17377700,29305600,17099300,16119500,18524400,22042000,18699600,20072600,24417800,18799400,35315300,21441000,23562600,28326300,16396700,17503300,20246600,25628200,16838300,21747800,24157800,19014400,31201100,12885400,13293800,21902600,16125500,12524000,18565800,30642000,19801700,18644900,26254700,16143700,22262600,16136900,14361600,18962600,16407900,14456300,16261900,20319500,16706400,20814900,23016800,20035400,30539400,26890100,16285500,25446500,19073300,19554600,21123300,33937400,17450100,22198600,28234600,20707500,31984418,20498300,19172600,31630800,26014400,23425700,23006900,15236668]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.9844,1.1875,1.7344,1.8047,1.5234,1.9922,2.0273,1.9805,2.0391,2.0508,1.9219,1.875,1.7578,1.5469,1.9336,1.9102,1.8398,2.0391,2.1914,2.1328,2.1094,2.4492,2.7305,3.1758,3.4102,3.4688,2.9219,3.1875,3.5938,3.3438,3.2344,3.3906,3.3906,3.0938,3.5781,4.1406,4.0781,3.75,3.5469,4,3.9922,3.9609,4.375,3.8125,2.875,3.4219,2.5156,3.5625,3.6172,4.2266,3.4609,3.4531,3.1719,2.7891,3.1375,4.0125,3.4725,4.375,5.25,5.9175,4.48,4.0725,3.4875,4.3975,4.5975,7.6375,7.89,8.12,10.175,12.64,17,11.925,16.87,18.8,27.245,25.65,20.31,25.95,31.35,33.8,31.62,29.73,29.9,37.36,16.71,12,11.17,16.36,17.83,15.98,15.19,13.26,14.75,16.8,17.22,14.32,9.4,13.99,14.94,12.59,13.32,15.21,15.8,14.89,16.89,20.34,18.92,17.42,17.02,16.28,16.12,16.17,13.68,13.6,16.65,16.85,16.24,22.19,19.18,19.53,19.01,22.63,20.32,20.85,20.66,15.55,17.39,18.08,17.53,22.7,15.19,20.55,20.02,20.91,30.52,31.24,30.46,36.5,42.3,32.85,36.28,48.42,48.85,52.59,49.25,49.72,58.74,55.01,54.76,49.96,45.78,48.64,57.37,70.1,62.45,62.24,61.15],"h":[1.2188,1.7109,1.9688,1.8047,1.9922,2.2383,2.0859,2.0508,2.0508,2.0859,1.9805,1.875,1.7695,2.0859,2.0039,1.9688,2.0391,2.2031,2.3672,2.1797,2.5078,2.7656,3.1875,3.5625,3.75,3.625,3.2812,3.5938,3.6406,3.3594,3.4688,3.625,3.3906,3.8125,4.1562,4.1406,4.1875,3.7969,4.0625,4,4.2344,4.5,4.4844,4.0859,3.5625,3.4375,3.7188,4.2734,4.2422,4.2422,3.8906,3.6719,3.4062,3.375,4.0375,4.0912,4.5738,5.2812,6.2175,5.98,4.72,4.085,4.6975,5.025,7.9575,8.6,8.5,9.94,13.2,19.5,17.6,17.32,19.475,27.33,31.69,25.71,30,32.31,36.3,37.15,35.89,32.65,39.8,37.36,17.03,14.37,18.54,21.29,18.88,18.18,16.64,15.15,17.71,18.2,17.84,15.04,14.76,16.48,15.4,15.1,15.13,17.47,16.19,17.17,20.65,21.2,19.83,18.67,17.31,16.6,17.76,16.59,17,17.71,18.5,18,24.64,23.28,20.6,21,22.15,26.72,24.95,22.87,21.05,17.66,18.37,19.13,22.86,24.04,21.19,23.33,23.63,32.43,34.02,36.49,36.86,43.56,46.68,44.35,50.83,58.09,52.88,58.06,51.56,59.81,59.13,61.26,64.53,53.42,51.51,60.3,71.99,84.87,79.91,76.84,69.5],"l":[0.9375,1.1562,1.5,1.3984,1.4062,1.8867,1.875,1.8516,1.8984,1.8398,1.8516,1.6406,1.5117,1.5352,1.8164,1.7578,1.6289,1.7695,2.1094,2.0742,2.1094,2.4258,2.625,3.1641,3.2344,2.9375,2.625,2.9688,2.9219,3.0469,3.2031,3.3281,2.875,3.0469,3.5781,3.7344,3.6719,3.5,3.3906,3.5938,3.7578,3.6719,3.6797,2.7422,2.6953,2.4609,2.4844,3.3203,3.5703,2.7656,3.0469,2.9375,2.75,2.4688,3.0312,3.0625,3.425,4.1962,5.125,4.2425,3.875,3.1975,3.4675,4.2,4.5975,6.8725,6.25,7.6775,8.1725,12.025,11.37,11.85,13.535,18.78,20.04,18.4,19.79,24.6,31.11,24.58,27.6,20.85,29.66,15.42,6.25,8.83,10.89,13.18,13.3,13.16,12.66,12.12,13.38,15.19,13.2,9.4,8.64,12.57,11.3,11.78,12.91,15.18,13.33,14.24,16.05,18.36,16.69,16.66,14.21,12.8,15.36,13.24,13.42,12.44,15.54,14.58,15.08,17.41,17.16,17.05,17.58,19.5,19.12,19.79,15.23,15.42,13.27,14.69,16.81,10.76,13.72,19.04,18.68,19.44,27.69,28.77,29.96,32.51,32.6,31.47,36.2,41.83,42.47,49.04,39.85,47.77,49.46,47.42,48.43,42.62,37.92,48.14,53.08,57.56,59.98,59.96,60.63],"c":[1.1797,1.7109,1.8047,1.5156,1.9805,2.0273,1.9805,2.0156,2.0508,1.9453,1.8867,1.7344,1.5234,1.9453,1.8984,1.8516,2.0391,2.1914,2.1328,2.1211,2.4961,2.7305,3.1758,3.3867,3.5156,2.9688,3.2188,3.5938,3.375,3.2344,3.375,3.375,3.0938,3.5938,4.1562,4.0938,3.7656,3.5781,4,3.9922,3.9453,4.375,3.8438,2.875,3.4688,2.5,3.5625,3.5938,4.2422,3.4531,3.4375,3.1875,2.7812,3.1375,4.0037,3.475,4.3725,5.25,5.8675,4.48,4.06,3.4875,4.4475,4.5925,7.6,7.96,8.1125,9.93,12.64,16.945,11.91,16.87,18.77,26.745,25.7,20.33,25.8,31.35,33.77,31.65,29.45,29.97,37.7,16.89,11.87,11.55,16.03,17.9,15.65,15.06,13.22,14.49,16.59,17.27,14.35,9.51,13.83,14.82,12.64,13.2,14.86,15.85,14.77,16.95,20.33,18.88,17.31,17.07,16.29,16.19,16.08,13.55,13.69,16.97,16.9,16.19,21.78,19.13,19.43,19.03,21.32,20.46,21.11,20.52,16.02,17.08,17.85,17.38,22.27,15.79,20.4,19.98,20.54,30.84,30.72,30.46,36.29,41.62,33.1,35.48,48.3,48.9,52.66,49.41,50.04,58.77,54.99,54.96,49.6,46.01,48.91,57.28,69.22,61.43,62.75,62.1,64.98],"a":[0.6163,0.8938,0.9428,0.7918,1.0347,1.0591,1.0347,1.053,1.0714,1.0163,0.9857,0.9061,0.7959,1.0163,0.9918,0.9673,1.0653,1.1448,1.1142,1.1081,1.304,1.4265,1.6591,1.7693,1.8366,1.551,1.6816,1.8775,1.7632,1.6897,1.7714,1.7791,1.6384,1.9123,2.2207,2.1958,2.0281,1.9359,2.1742,2.1791,2.1623,2.4078,2.1232,1.5944,1.9351,1.4016,2.0101,2.0364,2.4145,1.9732,1.9734,1.8383,1.6124,1.8296,2.3472,2.0456,2.5958,3.1167,3.494,2.677,2.4485,2.1032,2.6973,2.7978,4.662,4.8952,5.0045,6.1413,7.8173,10.5226,7.4143,10.502,11.7067,16.6807,16.0584,12.7335,16.2085,19.7642,21.351,20.0633,18.7202,19.1337,24.1628,10.8597,7.6866,7.5475,10.6616,11.9843,10.4779,10.2406,9.0694,10.0231,11.5607,12.1197,10.1568,6.7311,9.8972,10.7025,9.2041,9.6995,11.0114,11.8361,11.1214,12.8697,15.5369,14.5134,13.3902,13.2953,12.7802,12.8155,12.824,10.8888,11.092,13.8757,13.9162,13.4268,18.1936,16.0721,16.4272,16.189,18.2531,17.5986,18.2678,17.8578,14.0236,15.0659,15.8501,15.536,20.0277,14.276,18.5858,18.3138,18.9368,28.7049,28.7051,28.4621,34.0547,39.3348,31.4045,33.6626,45.9908,46.8526,50.6098,47.4864,48.2836,57.0664,53.396,53.5421,48.4808,45.3058,48.3354,56.607,68.6091,61.0328,62.5467,62.1,64.98],"v":[6884800,18472000,23702400,14353600,12588266,9385599,10166401,6537597,5815469,6631464,10084267,6930139,5865600,10100268,6042667,4917332,7508267,7026134,4757333,3025066,5204266,6776536,10509866,13557335,9521333,7303200,14284800,4872000,4712800,6063200,7480000,6971200,13379200,12208000,8015200,6151200,7940800,12702400,12110400,7384800,10140800,12191200,10090400,13418400,15499200,15538400,15241600,14302400,12892000,18444000,20024000,11258400,14948000,18727200,9921600,9680000,20838400,21453600,28750400,18744000,22631600,19665600,22041200,17526400,34106800,47307200,60170400,59754000,87507600,138204000,122676400,73899400,75085200,100715600,149445700,77299900,83695900,76653700,81793700,91399400,126292200,121450000,99970600,137680600,232067200,138263700,108536900,98310900,111256800,176788800,168201000,91138000,94533700,85075200,71064500,104037000,122601300,93136800,72453800,56706800,51505700,76208200,85988400,51975500,55451600,56866800,49639600,55376400,66271400,72605100,73615700,74838400,90019000,121299700,108575100,85025400,104324100,159360200,118247400,122007500,108401800,128670900,84118600,55964700,75996300,101718200,90843700,85671000,91670900,124315000,87989500,65904600,72998300,98629300,64494000,51743200,60814200,78532500,73329900,54146600,64214300,74373300,48081800,47215300,69088600,64661000,49461100,47126100,57840800,73591600,68622100,59751200,73586100,80926518,71301700,72447000,15236668]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.9844,1.1875,1.9922,2.0508,1.5469,2.0391,2.4492,3.4688,3.3438,3.0938,3.75,3.9609,3.4219,4.2266,2.7891,4.375,4.0725,7.6375,12.64,18.8,25.95,29.73,12,15.98,16.8,13.99,15.21,20.34,16.28,13.6,22.19,22.63,15.55,22.7,20.91,36.5,48.42,49.72,49.96,70.1],"h":[1.2188,1.9922,2.2383,2.0859,2.0859,2.5078,3.75,3.6406,3.625,4.1875,4.2344,4.5,4.2734,4.2422,4.5738,6.2175,7.9575,13.2,19.5,31.69,37.15,39.8,21.29,18.18,18.2,16.48,20.65,21.2,17.76,24.64,23.28,26.72,22.86,24.04,36.86,50.83,58.09,64.53,71.99,84.87],"l":[0.9375,1.1562,1.8516,1.5117,1.5352,1.7695,2.4258,2.625,2.875,3.0469,3.3906,2.6953,2.4609,2.75,2.4688,3.875,3.1975,6.25,11.37,18.4,24.58,6.25,8.83,12.12,8.64,11.3,13.33,14.21,12.8,12.44,17.05,15.23,13.27,10.76,19.44,31.47,39.85,47.42,37.92,57.56],"c":[1.1797,1.9805,2.0508,1.5234,2.0391,2.4961,3.5156,3.375,3.0938,3.7656,3.9453,3.4688,4.2422,2.7812,4.3725,4.06,7.6,12.64,18.77,25.8,29.45,11.87,15.65,16.59,13.83,14.86,20.33,16.29,13.69,21.78,21.32,16.02,22.27,20.54,36.29,48.3,50.04,49.6,69.22,64.98],"a":[0.6163,1.0347,1.0714,0.7959,1.0653,1.304,1.8366,1.7632,1.6384,2.0281,2.1623,1.9351,2.4145,1.6124,2.5958,2.4485,4.662,7.8173,11.7067,16.2085,18.7202,7.6866,10.4779,11.5607,9.8972,11.0114,15.5369,12.7802,11.092,18.1936,18.2531,14.0236,20.0277,18.9368,34.0547,45.9908,48.2836,48.4808,68.6091,64.98],"v":[6884800,69116266,31905066,29511470,28568534,20012799,40365070,31172800,33893600,34315200,42338400,51199200,57974400,64674400,59167200,91579600,93340000,254739200,409865000,411157100,376139000,591168400,456368300,530661500,382778000,273803100,269623700,228154200,311078200,419224300,508016900,344750500,369903800,351207400,275680700,270223300,238759000,219089000,275551000,239911886]}},"actions":[{"t":"1988-12-27","kind":"split","label":"S","title":"1988-12-27 · 1.50:1 split"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2001-01-02","kind":"dividend","label":"D","title":"2001-01-02 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2001-12-31","kind":"dividend","label":"D","title":"2001-12-31 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"split","label":"S","title":"2002-07-01 · 2:1 split"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-01-11","kind":"split","label":"S","title":"2005-01-11 · 2:1 split"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"split","label":"S","title":"2006-05-23 · 2:1 split"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-01-06","kind":"dividend","label":"D","title":"2009-01-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-09-30","kind":"dividend","label":"D","title":"2009-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-10-14","kind":"dividend","label":"D","title":"2011-10-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-04-09","kind":"dividend","label":"D","title":"2012-04-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-07-09","kind":"dividend","label":"D","title":"2012-07-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-01-16","kind":"dividend","label":"D","title":"2013-01-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-04-05","kind":"dividend","label":"D","title":"2013-04-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-07-05","kind":"dividend","label":"D","title":"2013-07-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-01-16","kind":"dividend","label":"D","title":"2014-01-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-04-07","kind":"dividend","label":"D","title":"2014-04-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-04-07","kind":"dividend","label":"D","title":"2015-04-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-07-07","kind":"dividend","label":"D","title":"2015-07-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-04-03","kind":"dividend","label":"D","title":"2018-04-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"dividend","label":"D","title":"2020-04-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-10-28","kind":"dividend","label":"D","title":"2020-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-01-20","kind":"dividend","label":"D","title":"2021-01-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"dividend","label":"D","title":"2021-10-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-01-19","kind":"dividend","label":"D","title":"2022-01-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"dividend","label":"D","title":"2022-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"dividend","label":"D","title":"2022-10-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-01-18","kind":"dividend","label":"D","title":"2023-01-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"dividend","label":"D","title":"2023-10-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-01-17","kind":"dividend","label":"D","title":"2024-01-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-01-16","kind":"dividend","label":"D","title":"2025-01-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings before the open · EPS $1.37 vs $1.32 est. (+3.8%) · ▼ 7.3% that session","tone":"down"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings before the open · EPS $1.84 vs $1.55 est. (+18.7%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-03-26","kind":"earnings","label":"E","title":"2026-03-26 · earnings before the open · EPS $1.16 vs $1.28 est. (−9.4%) · ▼ 4.7% that session","tone":"down"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-06-25","kind":"earnings","label":"E","title":"2026-06-25 · earnings · EPS $1.73 vs $1.60 est. (+8.1%)"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings before the open · EPS $2.09 vs $1.97 est. (+6.1%) · ▲ 0.1% that session","tone":"up"}]}