{"ticker":"CMBT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.91,16.22,16.22,16.36,16.23,16.01,15.52,15.21,15.02,14.83,14.23,14.1,13.9,13.76,13.42,13.22,13.3,13,12.8,12.71,12.76,13,12.85,12.67,12.67,12.64,12.2,11.83,12.03,11.6,11.01,11.33,11.2,11.09,11.33,11.01,10.73,10.5,10.35,10.07,9.74,9.37,9.1,8.73,9.31,9.42,9.14,9.4,10.1,10.23,10.13,9.96,9.8,10.14,10.49,10.19,10.5,10.6,10.86,11.1,11.4,12,11.53,11.16,11.41,11.24,11.15,10.95,10.99,10.68,10.6,10.82,11.03,10.63,10.75,11.25,11.12,10.86,10.65,10.9,10.67,10.77,10.7,10,10.06,9.8,10.14,9.94,9.85,9.61,9.6,9.3,9.04,8.79,8.77,8.9,9.07,9.05,8.89,8.91,8.91,9.21,9.21,9.47,9.49,9.69,9.64,9.4,9.64,9.98,9.8,9.51,9.11,9.13,9.17,8.85,8.37,7.81,8.55,7.77,8.28,8.39,9.1,8.94,8.75,8.79,8.96,8.7,9.11,8.76,8.79,9.29,9.17,9.33,9.53,9.85,9.77,9.6,9.29,9.25,9.23,9.31,9.22,9.37,9.3,9.47,9.41,9.61,9.25,9.05,8.71,9.03,9.17,8.91,9.4,9.04,8.77,9.37,9.24,9.42,9.65,10,9.85,9.47,9.58,9.52,9.6,9.73,9.51,9.44,9.31,9.3,9.25,9.35,9.2,9.06,9.11,9.43,9.59,9.79,9.5,9.35,9.5,9.51,9.41,9.32,9.23,9.49,9.16,9.08,9.21,9.32,9.27,9.38,9.34,9.17,8.85,8.95,8.91,9.21,9.55,9.48,9.4,9,8.79,8.78,8.77,8.35,8.45,8.79,8.41,8.36,8.64,8.5,8.49,8.37,8.2,8.64,8.49,8.75,9.14,9,9.43,9.74,9.67,9.34,9.69,9.72,9.67,9.39,9.59,9.33,9.14,9.35,10.04,9.84,9.99,9.88,9.42,9.34,9.35,9.18,9.35,9.29,9.07,9.01,9.08,9.43,9.1,9.28,9.49,9.5,9.61,9.62,9.23,9.62,9.6,9.24,9.11,9.24,9.33,9.42,9.53,9.2,9.16,9.16,9.32,9.48,9.72,9.58,9.7,9.63,9.82,9.6,9.98,10.3,9.96,10.15,10.02,10.16,10.55,10.97,10.7,11.19,11.07,10.86,10.86,10.53,10.15,9.92,9.93,9.72,9.79,9.7,9.65,9.42,9.63,9.52,9.57,9.61,9.62,9.73,9.48,9.86,9.62,9.73,10.03,11,11.37,11.09,11.29,11.69,11.4,11.57,11.37,11.64,11.58,11.54,11.84,12.2,12.37,12.9,12.9,12.6,12.85,12.51,12.11,12.09,12.58,12.69,12.96,13.05,12.58,12.88,13.59,13.52,13.77,13.94,14.27,14.49,14.15,14.39,14.7,14.36,14,13.98,12.94,13.01,13.39,13.07,12.77,12.05,12.12,12.55,12.6,12.52,12.65,12.19,12.49,12.78,12.66,12.6,12.75,12.53,12.65,12.38,12.89,13.1,12.62,13,12.61,12.52,13,13.4,13.05,13.3,13.13,13.5,13.16,12.98,12.83,12.92,13.28,13.32,13.56,13.76,14.17,15.12,15.02,14.98,14.75,15.07,14.84,15.47,14.92,14.73,14.92,16,16.725,17.5,16.87,16.68,16.23,15.9,15.29,15.44,15.55,14.57,14.66,14.42,14.74,14.46,14.68,15.06,14.84,15.42,15.41,15.12,14.25,14.69,15.27,15.77,15.04,14.23,14.42,14.08,13.99,14.76,14.95,15.14,15.41,15.31,15,15.87,15.69,15.73,15.35,15.25,14.93,15.26,15.67,15.49,15.54,15.18,15.36,15.73,15.65,16.14,16.29,16.22,16.46,16.3,16.5,16.54,16.65,16.11,16.76,17.11,17.45,17.4,17.82,17.85,18,17.95,18.1,17.91,17.78,18.58,18.82,18.28,18.5,18.91,19.3,19.82,19.49,19.25,19.25,19.34,19.36,19.52,20.38,20.21,19.75,19.27,19.4,19,18.79,19.29,18.83,19.09,19.06,19.61,20.23,19.69,19.77,20.51,20.67,20.72,20.94,20.44,18.24,18.01],"h":[16.36,16.27,16.39,16.36,16.23,16.01,15.52,15.37,15.04,14.901,14.31,14.16,14,13.76,13.67,13.4,13.62,13.096,13.08,12.8,13.1,13.2,12.92,12.84,12.8,12.67,12.2,12,12.03,11.626,11.14,11.422,11.23,11.36,11.34,11.12,10.81,10.7,10.43,10.12,9.745,9.4,9.21,9.32,9.584,9.469,9.52,10.07,10.29,10.23,10.2,10.14,10.05,10.45,10.49,10.54,10.79,10.64,11.23,11.44,11.989,12,11.69,11.3,11.48,11.37,11.22,11.24,11.27,10.836,10.805,11.21,11.1,10.95,11.36,11.274,11.2,11.07,10.91,10.99,10.915,10.845,10.7,10.201,10.15,10.16,10.2,9.94,10.03,9.84,9.93,9.35,9.36,8.98,8.85,9.2,9.358,9.24,9.09,9.08,9.23,9.21,9.72,9.67,9.91,9.89,9.64,9.65,9.935,10.2,9.96,9.53,9.17,9.249,9.2,8.965,8.38,8.32,8.74,8.5,8.295,8.758,9.22,9.01,9,9.22,8.98,8.94,9.24,8.88,9.23,9.35,9.354,9.71,9.666,9.85,9.918,9.75,9.45,9.25,9.23,9.38,9.47,9.58,9.54,9.7,9.6,9.61,9.43,9.09,8.91,9.146,9.17,9.34,9.4,9.105,9.47,9.37,9.47,9.68,9.78,10,9.95,9.63,9.629,9.67,9.73,9.75,9.645,9.62,9.399,9.36,9.35,9.35,9.248,9.21,9.45,9.7,10.02,9.8,9.52,9.6,9.68,9.6,9.492,9.33,9.4,9.49,9.22,9.22,9.35,9.37,9.36,9.46,9.34,9.25,9.02,9.02,9.28,9.55,9.6,9.53,9.5,9.07,8.97,9.01,8.77,8.57,8.705,8.805,8.74,8.7,8.905,8.665,8.73,8.45,8.48,8.78,8.645,8.91,9.205,9.12,9.55,9.92,9.76,9.51,9.8,9.97,9.695,9.5,9.63,9.33,9.34,10.23,10.37,9.89,10.1,9.88,9.475,9.46,9.36,9.42,9.44,9.29,9.105,9.2,9.39,9.91,9.31,9.48,9.8,9.65,9.76,9.62,9.51,9.715,9.62,9.32,9.19,9.48,9.48,9.72,9.55,9.24,9.23,9.31,9.49,9.735,9.77,9.64,10.26,9.81,10.045,9.94,10.34,10.49,10.16,10.15,10.28,10.47,11.055,11.01,10.83,11.32,11.109,10.91,10.99,10.53,10.169,10,9.95,9.84,9.84,9.795,9.67,9.645,9.78,9.585,9.6,9.75,9.83,9.75,9.665,9.86,9.76,10.125,10.625,11.36,11.415,11.18,11.68,11.85,11.55,11.745,11.495,11.765,11.66,11.715,11.94,12.44,12.8,13.01,13.159,13.04,12.895,12.574,12.355,12.49,12.72,12.75,13.21,13.06,12.89,13.22,13.73,13.72,14.06,14.17,14.575,14.58,14.32,14.93,14.77,14.515,14.175,14,13.225,13.38,13.56,13.07,12.77,12.13,12.435,12.61,13.04,12.915,12.67,12.64,12.78,12.845,12.995,12.85,12.85,12.73,12.755,13.095,13.08,13.17,13.04,13.03,12.79,12.795,13.175,13.47,13.085,13.36,13.385,13.59,13.165,13.1,12.86,13.175,13.35,13.44,13.805,13.77,14.49,15.23,15.275,15,14.975,15.14,15.19,15.57,15.08,14.975,15.155,17.075,17.4,17.72,16.959,16.83,16.36,15.93,15.645,15.69,15.55,15.02,14.8,14.9,14.86,14.705,15.155,15.28,15.5,15.51,15.45,15.12,14.46,15.385,16.07,15.84,15.25,14.43,14.61,14.33,14.29,14.98,15.45,15.36,15.58,15.44,15.595,15.91,16.02,15.75,15.813,15.27,15.275,15.625,15.67,15.705,15.975,15.54,15.595,15.85,16.09,16.31,16.4,16.3,16.48,16.5,16.68,16.59,16.65,16.85,17.175,17.3,17.54,17.58,17.99,17.85,18.52,18.195,18.26,18.045,18.415,18.85,18.85,18.55,18.795,19.04,19.61,19.905,19.495,19.43,19.61,19.495,19.67,19.97,20.82,20.375,20.27,19.6,19.45,19.37,19.19,19.36,19.12,19.3,19.66,19.86,20.26,19.87,20.29,20.885,20.85,21.19,20.99,20.5,18.61,18.01],"l":[15.91,16.06,16.13,16.171,16.05,15.64,15.26,15.2,14.81,14.23,14.02,13.87,13.78,13.36,13.26,13.149,13.05,12.67,12.65,12.64,12.71,12.85,12.65,12.62,12.64,12.175,11.76,11.73,11.5,10.92,10.782,11.04,10.82,11.09,10.82,10.57,10.31,10.26,10.15,9.65,9.26,9.07,8.585,8.69,9.22,9.1,9.01,9.33,9.93,9.89,9.923,9.79,9.8,10.14,10.07,10.19,10.5,10.4,10.812,11.02,11.34,11.34,11.13,10.97,11.11,11.05,10.9,10.8,10.62,10.5,10.52,10.82,10.74,10.63,10.75,10.81,10.67,10.56,10.65,10.55,10.66,10.45,9.94,9.97,9.74,9.71,9.947,9.75,9.5,9.49,9.191,8.8,8.75,8.59,8.47,8.771,8.99,8.69,8.58,8.82,8.9,8.938,9.21,9.31,9.49,9.494,9.258,9.392,9.62,9.8,9.45,9.139,8.85,9.03,8.8,8.62,7.803,7.65,7.85,7.65,7.958,8.305,8.82,8.72,8.666,8.71,8.66,8.65,8.7,8.535,8.62,9.06,9.15,9.31,9.28,9.49,9.56,9.25,9.28,8.96,8.91,9.14,9.089,9.36,9.2,9.32,9.35,9.23,8.925,8.685,8.65,8.853,8.9,8.91,8.81,8.73,8.65,9.05,9.24,9.36,9.511,9.45,9.5,9.45,9.42,9.355,9.4,9.38,9.465,9.36,9.31,9.15,9.17,9.16,9,9,9.11,9.43,9.53,9.51,9.15,9.26,9.5,9.4,9.21,9.24,9.2,9.18,9.06,9.08,9.175,9.24,9.18,9.22,9.155,8.961,8.81,8.82,8.91,9.2,9.43,9.372,9.07,8.707,8.76,8.73,8.25,8.35,8.36,8.3,7.9,7.78,8.43,8.42,8.44,7.86,7.99,8.34,8.42,8.705,9.04,8.91,9.34,9.67,9.4,9.31,9.6,9.66,9.345,9.34,9.475,9.125,9.09,9.34,10.03,9.585,9.87,9.515,9.33,9.28,9.04,9.14,9.3,9.049,8.875,9,8.98,9.43,8.95,9.28,9.48,9.41,9.563,9.28,9.19,9.49,9.32,9.13,9.035,9.2,9.28,9.32,9.32,9.08,9.05,9.14,9.265,9.45,9.59,9.5,9.7,9.52,9.714,9.56,9.955,10.04,9.835,9.87,9.97,10.13,10.55,10.61,10.56,11.05,10.835,10.772,10.765,10.21,9.855,9.74,9.65,9.68,9.73,9.49,9.465,9.42,9.56,9.47,9.46,9.535,9.62,9.5,9.47,9.37,9.555,9.73,10.01,10.935,11.135,10.86,11.29,11.56,11.16,11.455,11.29,11.525,11.31,11.465,11.68,12.11,12.36,12.61,12.76,12.43,12.535,12.145,12.02,12.06,12.503,12.55,12.875,12.42,12.56,12.735,13.405,13.46,13.765,13.87,14.12,14.16,13.83,14.33,14.22,14.08,13.81,13.365,12.82,12.99,13.17,12.742,12.15,11.86,12.11,12.295,12.55,12.44,12.185,12.17,12.46,12.555,12.62,12.56,12.38,12.43,12.51,12.28,12.73,12.525,12.4,12.7,12.295,12.48,12.87,13.01,12.84,12.975,12.83,12.82,12.63,12.845,12.62,12.84,13.115,13.255,13.485,13.52,14.11,14.92,14.695,14.651,14.74,14.665,14.74,14.845,14.83,14.63,14.87,15.87,16.65,17.125,16.53,16.34,15.66,15.51,15.255,15.37,15.22,14.43,14.43,14.34,14.335,14.38,14.61,14.89,14.782,15.18,14.91,14.68,13.988,14.69,15.27,15.341,14.385,13.935,14.04,13.895,13.99,14.51,14.83,15.08,15.26,14.795,15,15.435,15.66,15.34,15.35,14.83,14.92,15.06,15.3,15.43,15.54,15.12,15.285,15.49,15.58,16.07,15.96,15.855,15.91,16.23,16.15,16.08,16.05,16.105,16.76,17.03,17.29,17.16,17.74,17.49,17.99,17.94,17.95,17.515,17.78,18.27,18.1,18.11,18.4,18.5,19.3,19.22,19.06,19.2,19.2,19.07,19.22,19.48,20.31,20.07,19.62,19.12,18.96,18.923,18.69,19.015,18.76,18.855,19.045,19.44,19.6,19.545,19.77,20.36,20.5,20.68,20.67,18.77,17.85,17.23],"c":[16.31,16.17,16.35,16.21,16.05,15.64,15.29,15.22,14.84,14.31,14.05,13.91,13.78,13.37,13.29,13.32,13.16,12.86,12.82,12.75,13.09,12.88,12.67,12.77,12.65,12.25,11.84,11.76,11.52,11.05,11.02,11.22,10.9,11.29,11.01,10.67,10.36,10.35,10.23,9.74,9.32,9.14,8.63,9.31,9.32,9.16,9.4,10.07,10.21,10.06,10.03,9.8,9.93,10.38,10.16,10.36,10.68,10.52,11.06,11.34,11.85,11.65,11.16,11.11,11.24,11.16,10.98,11.21,10.65,10.6,10.76,11.18,10.79,10.8,11.35,10.83,10.8,10.72,10.84,10.7,10.77,10.48,9.96,10.08,9.83,10.13,9.96,9.85,9.5,9.61,9.25,8.91,8.81,8.67,8.69,9.1,9.05,8.86,8.8,8.87,9.04,9.11,9.54,9.42,9.85,9.75,9.39,9.53,9.74,9.91,9.62,9.16,9.08,9.2,9.13,8.69,8.1,8.22,7.86,8.36,8.01,8.72,8.94,8.72,8.78,9.07,8.7,8.87,8.75,8.8,9.14,9.17,9.3,9.51,9.43,9.74,9.56,9.37,9.28,9.19,8.93,9.27,9.33,9.4,9.43,9.51,9.52,9.26,8.94,8.71,8.85,9.02,8.91,9.18,8.83,8.78,9.4,9.15,9.42,9.56,9.74,9.85,9.59,9.58,9.55,9.44,9.71,9.45,9.49,9.37,9.32,9.25,9.25,9.21,9.02,9.03,9.43,9.61,9.79,9.54,9.26,9.53,9.63,9.42,9.21,9.25,9.37,9.2,9.1,9.15,9.29,9.33,9.34,9.31,9.21,9,8.81,8.98,9.18,9.45,9.49,9.4,9.07,8.76,8.83,8.78,8.29,8.46,8.66,8.31,8.04,8.3,8.43,8.65,8.54,7.91,8.35,8.61,8.58,8.86,9.04,9.11,9.5,9.87,9.48,9.38,9.66,9.67,9.41,9.45,9.51,9.2,9.27,10.2,10.05,9.64,9.93,9.6,9.39,9.34,9.15,9.4,9.42,9.11,9.01,9.08,9.2,9.48,9.25,9.43,9.63,9.63,9.69,9.32,9.5,9.64,9.33,9.17,9.11,9.39,9.39,9.7,9.38,9.09,9.1,9.25,9.49,9.7,9.59,9.64,9.96,9.81,9.75,9.92,10.2,10.04,10.05,10.15,10.15,10.13,10.94,10.64,10.82,11.07,10.93,10.81,10.77,10.21,10.01,9.84,9.67,9.83,9.75,9.69,9.48,9.6,9.72,9.49,9.59,9.7,9.73,9.53,9.65,9.46,9.6,9.8,10.58,11.28,11.4,11.14,11.65,11.64,11.52,11.47,11.39,11.74,11.36,11.52,11.7,12.18,12.73,12.92,13.04,12.98,12.76,12.23,12.06,12.47,12.65,12.68,12.96,12.54,12.85,13.22,13.45,13.66,13.98,14.17,14.56,14.36,14.3,14.81,14.72,14.31,14.12,13.58,13.07,13.23,13.22,12.88,12.18,11.91,12.43,12.36,12.78,12.84,12.22,12.41,12.76,12.72,12.69,12.63,12.43,12.65,12.53,12.9,13.07,12.6,13.03,12.75,12.46,12.66,12.92,13.11,12.92,13.09,13.34,12.89,12.97,12.87,12.85,13.17,13.24,13.44,13.77,13.73,14.25,15.13,14.78,14.76,14.83,14.77,15.15,14.98,14.9,14.94,15.06,16.61,17.26,17.16,16.85,16.42,15.75,15.53,15.47,15.65,15.36,14.81,14.44,14.78,14.41,14.69,14.87,14.94,15.5,15.43,15.08,14.71,14.42,15.27,15.96,15.46,14.57,14.1,14.08,13.99,14.05,14.56,15.21,15.22,15.5,14.93,15.57,15.44,15.78,15.58,15.49,14.96,15.08,15.59,15.34,15.61,15.74,15.38,15.4,15.59,16.01,16.16,16.25,15.92,15.91,16.41,16.29,16.1,16.3,16.75,16.96,17.24,17.37,17.49,17.86,17.62,18.05,18.17,18.17,17.65,18.28,18.35,18.28,18.27,18.75,18.7,19.49,19.23,19.35,19.38,19.48,19.42,19.56,19.66,20.41,20.29,19.66,19.34,19.16,19.04,19.01,19.05,18.95,18.93,19.61,19.85,19.99,19.68,19.95,20.81,20.6,20.92,20.79,18.99,17.92,17.25],"a":[15.3631,15.2312,15.4007,15.2689,15.1182,14.732,14.4023,14.3363,13.9784,13.4792,13.2343,13.1024,12.98,12.5938,12.5184,12.5467,12.396,12.1134,12.0757,12.0098,12.33,12.1322,11.9344,12.0286,11.9156,11.5388,11.1526,11.0772,10.8512,10.4085,10.3802,10.5686,10.2672,10.6345,10.3708,10.0505,9.7585,9.7491,9.6361,9.1745,8.7789,8.6093,8.129,8.7695,8.7789,8.6282,8.8543,9.4854,9.6172,9.4759,9.4477,9.231,9.3535,9.7774,9.5701,9.7585,10.0599,9.9092,10.4179,10.6816,11.162,10.9736,10.5121,10.465,10.5874,10.5121,10.3425,10.5592,10.0317,9.9846,10.1353,10.5309,10.1635,10.173,10.691,10.2012,10.173,10.0976,10.2106,10.0788,10.1447,9.8715,9.3817,9.4948,9.2593,9.5419,9.3817,9.2781,8.9484,9.0521,8.713,8.3927,8.2985,8.1666,8.1855,8.5717,8.5246,8.3456,8.2891,8.355,8.5152,8.5811,8.9861,8.8731,9.2781,9.1839,8.8448,8.9767,9.1745,9.3346,9.0615,8.6282,8.5528,8.6659,8.5999,8.1855,7.6297,7.7428,7.4037,7.8746,7.545,8.2137,8.421,8.2137,8.2702,8.5434,8.1949,8.355,8.242,8.2891,8.6093,8.6376,8.7601,8.9579,8.8825,9.1745,9.005,8.826,8.7412,8.6564,8.4115,8.7318,8.7883,8.8543,8.8825,8.9579,8.9673,8.7224,8.421,8.2043,8.3362,8.4963,8.3927,8.647,8.3173,8.2702,8.8543,8.6188,8.8731,9.005,9.1745,9.2781,9.0332,9.0238,8.9955,8.8919,9.1463,8.9013,8.939,8.826,8.7789,8.713,8.713,8.6753,8.4963,8.5057,8.8825,9.0521,9.2216,8.9861,8.7224,8.9767,9.0709,8.8731,8.6753,8.713,8.826,8.6659,8.5717,8.6188,8.7506,8.7883,8.7977,8.7695,8.6753,8.4775,8.2985,8.4586,8.647,8.9013,8.939,8.8543,8.5434,8.2514,8.3173,8.2702,7.8087,7.9688,8.1572,7.8275,7.5732,7.8181,7.9406,8.1478,8.0442,7.4508,7.8652,8.1101,8.0819,8.3456,8.5152,8.5811,8.9484,9.297,8.9296,8.8354,9.0992,9.1086,8.8637,8.9013,8.9579,8.6659,8.7318,9.6078,9.4665,9.0803,9.3535,9.0426,8.8448,8.8448,8.6649,8.9016,8.9206,8.627,8.5323,8.5986,8.7123,8.9774,8.7596,8.9301,9.1195,9.1195,9.1763,8.8259,8.9963,9.1289,8.8354,8.6838,8.627,8.8922,8.8922,9.1857,8.8827,8.6081,8.6176,8.7596,8.9869,9.1857,9.0816,9.1289,9.432,9.2899,9.2331,9.3941,9.6592,9.5077,9.5172,9.6119,9.6119,9.5929,10.36,10.0759,10.2464,10.4831,10.3505,10.2369,10.199,9.6687,9.4793,9.3183,9.1573,9.3089,9.2331,9.1763,8.9774,9.091,9.2047,8.9869,9.0816,9.1857,9.2142,9.0248,9.1384,8.9585,9.091,9.2804,10.0191,10.682,10.7956,10.5494,11.0324,11.0229,10.9093,10.8619,10.7861,11.1176,10.7577,10.9093,11.0797,11.5343,12.0551,12.235,12.3487,12.2919,12.0835,11.5816,11.4206,11.8089,11.9793,12.0078,12.2729,11.8752,12.1687,12.5191,12.7369,12.9358,13.2388,13.4188,13.7881,13.5987,13.5419,14.0248,13.9396,13.5513,13.3714,12.86,12.3771,12.5286,12.5191,12.1972,11.5343,11.2786,11.771,11.7047,12.1025,12.1593,11.5721,11.7521,12.0835,12.0456,12.0172,11.9604,11.771,11.9793,11.8657,12.2161,12.3771,11.932,12.3392,12.074,11.7994,11.9888,12.3916,12.5739,12.3916,12.5547,12.7945,12.3629,12.4396,12.3437,12.3245,12.6314,12.6986,12.8904,13.2069,13.1685,13.6673,14.5113,14.1756,14.1564,14.2235,14.166,14.5304,14.3674,14.2907,14.329,14.4441,15.9307,16.5542,16.4582,16.1609,15.7485,15.1059,14.8949,14.8374,15.01,15.36,14.81,14.44,14.78,14.41,14.69,14.87,14.94,15.5,15.43,15.08,14.71,14.42,15.27,15.96,15.46,14.57,14.1,14.08,13.99,14.05,14.56,15.21,15.22,15.5,14.93,15.57,15.44,15.78,15.58,15.49,14.96,15.08,15.59,15.34,15.61,15.74,15.38,15.4,15.59,16.01,16.16,16.25,15.92,15.91,16.41,16.29,16.1,16.3,16.75,16.96,17.24,17.37,17.49,17.86,17.62,18.05,18.17,18.17,17.65,18.28,18.35,18.28,18.27,18.75,18.7,19.49,19.23,19.35,19.38,19.48,19.42,19.56,19.66,20.41,20.29,19.66,19.34,19.16,19.04,19.01,19.05,18.95,18.93,19.61,19.85,19.99,19.68,19.95,20.81,20.6,20.92,20.79,18.99,17.92,17.25],"v":[57600,56600,41800,48500,41500,50200,108600,55800,79600,132100,119200,66700,77400,96500,84900,115800,97000,164500,119500,183700,159500,90100,110900,75800,75500,111700,157300,105400,137800,202000,237700,95500,120300,148600,180400,163200,112500,88900,108000,199900,151400,91200,188800,266600,157300,80500,125000,155300,82100,69400,63900,142000,77300,123100,62100,74300,67500,54200,103800,114000,166000,135400,66200,81000,89600,59000,60200,61600,120200,57700,44500,57100,59500,59000,97600,71400,76300,45300,65600,50800,55900,70900,159800,73700,106300,78000,49300,47400,125500,44800,100100,182100,123600,121700,141600,76900,141500,97300,93700,55800,73900,55100,106100,64700,84000,41700,43300,65200,61700,67100,92000,65400,54400,32900,62900,80800,150700,118300,129100,80300,60100,72600,82000,59000,54300,56900,85600,92400,620500,200100,244500,176000,74700,157300,72000,163600,132800,138200,111100,110800,84900,159900,195500,112000,102000,157500,87800,126400,246800,114800,104200,147800,89200,131300,211300,184700,169900,176100,94400,110900,101200,93000,125600,114600,98800,80000,110200,106200,56200,65300,157300,78200,30500,34300,58500,68000,64700,114300,163900,92000,78400,83800,132000,76800,66500,58200,42300,179000,120200,85300,126800,103800,73500,83600,55600,105700,64400,59600,108100,142900,108000,110500,97500,88200,114500,180500,233400,207100,198600,311200,1566200,19766600,5482700,7405800,4407100,9623500,10379200,8343500,2056200,3016200,3635000,2551100,2734600,3483000,1869200,2046400,3471900,3824200,2257700,1919600,2288900,3201500,2147600,6990500,2916200,2393200,1445500,2125600,1859800,1148900,2069800,1909100,1423400,2292600,1960000,1701200,3478600,3155500,2912900,1573300,1991900,1035500,1210800,1805700,1885400,2481800,2030400,2360300,2793800,2801600,1695600,2588500,1640100,2085600,2106800,1354600,2017700,2574700,1531200,1521400,4460000,2717000,1927700,3654900,4386300,3319000,3039600,2746800,2240900,3504400,4128600,2606200,1442800,1817200,1168200,1338700,1899100,2243300,2311200,1788300,2118100,1234000,1047600,1583500,1460400,1409100,1173500,1903700,450400,966200,1088400,1341400,1143300,2195300,1624900,2728700,3352600,7332100,3837500,3619900,2361700,2165300,2086200,1373100,1130400,1826700,1854100,1365400,1851600,3031400,3529200,2543000,2806700,2056200,2684200,2174800,1464200,1181400,1337100,1090900,1549600,3832300,1826300,2046000,2764200,1828300,2406400,1232800,2253700,2290600,4232600,2873700,2385500,2904500,1923600,1933700,2117800,2049800,1527500,1419700,2720500,1424800,2028600,1260400,1546700,1677000,1560300,1981400,1336700,1180200,1342400,753800,1117500,3035500,1423200,2026400,777500,1745700,1430100,1224800,1459200,1860400,1741400,1983500,1249100,1555800,1280800,1593100,1577600,1097000,1689500,1605100,1572300,1528400,1063900,650100,2090700,2412100,1741100,1085200,886300,1160700,1509900,1864500,907700,934100,1762900,7537200,3936300,1961200,1646600,1663300,2036100,1644000,1651500,1607100,1447200,1499000,1327300,1451300,1375000,1496300,1366300,1039700,784500,1315400,1089100,1061400,1494800,1835900,1350300,922100,1514500,1642600,1182400,1790500,984800,1245700,1373500,888300,765600,1249100,1028600,908900,921400,576100,842900,931000,724900,796800,547300,392700,679100,625600,554300,536900,836300,620700,731700,706200,1876800,1021200,794900,840700,1355400,1358600,598300,839200,668100,704200,1108100,743100,1202500,817900,867400,1610700,1656200,874100,1044300,964200,2228200,1149600,1587400,1448300,1009300,1231800,1057500,1048200,1061700,673400,1543500,601900,994000,1150100,715300,1244000,857700,705400,1231100,1926200,710100,729700,1281200,1360800,1125300,1086200,1537100,1676700,842100,3015600,2474700,1731453]},"w":{"lastKey":"2026-10-12","t":["2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.2,11.45,11.32,12.1,12.38,12.27,11.7,11.56,12.59,12.47,13.03,13.35,13.59,13.87,13.88,13.27,14.22,13.89,13.5,14.24,14.45,15.35,14.81,15.04,15.51,16.39,15.83,15.45,14.49,14.28,12.45,13.25,13.93,13.33,14.75,14.1,15.2,16,15.66,15.53,15.05,14.02,13.6,13.39,12.95,13.8,12.82,13.23,13.33,13.66,11.97,10.5,11.13,11.68,11,10.93,11.13,9.82,10.14,10.52,10.6,10.03,10.22,10.06,10.78,11.37,10.87,10.54,10.81,9.88,10.19,10.49,9.94,9.56,8.91,9.03,8.83,8.78,9.07,8.63,8.79,9,9.02,8.53,8.9,8.8,8.84,8.25,7.52,8.25,7.9,8.15,8.1,7.3,7.2,7.5,7.55,6.85,7.35,7.5,8,8.4,8.4,8.35,8.15,7.7,7.75,8.2,8.25,8,8.1,7.95,8.35,8.05,7.95,7.8,7.8,8.1,8,7.95,8,7.9,7.55,7.65,7.3,7.35,7.55,7.8,7.6,8,7.85,8.05,7.9,7.25,7.15,7.8,7.65,8,7.95,7.95,8.05,8.05,8.35,8.45,8.25,8.25,8.4,8.45,8.9,8.95,8.15,8.2,8.8,9.3,9.35,9,8.85,8.9,8.1,8.25,8.4,8.45,8.3,8.5,8.4,8.4,8.2,8.25,8.7,8.95,8.1,8.15,8.45,8.3,8.7,9.4,9.55,9.05,9.65,9.15,9.05,8.9,8.5,8.45,8.4,8.2,8.05,8.55,8.55,8.2,8.25,8.75,8.91,9.04,9.05,8.94,9.14,9.4,8.78,8.55,8.25,8.89,8.18,7.93,7.03,7.08,7.54,7.52,7.68,7.53,7.78,7.6,7.93,7.94,8.14,7.79,8.1,8,8.34,8.56,9.32,9.55,9.28,9.69,9.39,9.76,8.9,8.31,8.62,8.29,9,9.44,8.92,9.23,9.03,8.89,7.91,7.51,7.84,8.05,7.97,8.48,8.92,8.61,9.05,10.17,11.25,11.27,11.25,11.52,10.69,10.91,10.92,10.89,11.13,11.43,12.07,12.17,12.84,12.41,11.67,10.29,9.89,9.58,9.8,9.2,9.32,9.16,9.31,8.71,11.56,10.14,11.09,11.04,11.94,11,10.19,9.89,10.03,10.12,10.25,9.14,8.53,8.05,8.45,9.08,9.22,9.48,9.72,10,10.14,9.45,9.1,8.78,9.83,9.58,8.85,8.99,8.9,8.48,7.86,7.45,8.14,8.25,8.08,7.99,8.34,8.3,7.93,8.2,8.17,8.5,8.46,8,8.06,8.75,9.58,9.45,8.9,8.85,9.24,9.5,9.31,9.18,8.46,8.59,8.24,8.59,9.43,9.33,9.77,9.62,9.54,9.71,8.95,9.35,9.66,9.04,8.28,8.67,8.67,8.03,7.69,7.96,8.25,8.63,8.43,8.22,9.34,9.76,10.65,10.85,10.91,10.55,9.96,10.03,9.6,9.47,8.86,8.88,8.45,8.84,8.93,9.2,9.17,8.19,8.11,9.32,9.82,10.48,11.12,11.15,10.44,10.78,10.29,11.53,12.98,12.79,11.67,11.68,11.49,11.05,11.69,13.15,13.47,12.05,11.89,12.47,11.83,11.38,12.56,13.115,13.81,14.76,15.53,16.38,16.49,16.62,17.45,17.1,16.46,15.35,15.5,17.05,18.09,17.4,19.3,19.06,20.48,18.76,20.71,18.94,18.25,17.19,16.9,15.97,15.4,15.78,15.62,15.96,16.12,16.45,18.27,18.55,17.49,16.55,17.1,16.66,16.5,17.85,16.95,17.18,15.69,16.38,16.66,15.9,15.46,16.47,16.27,15.5,15.46,15.18,15.14,14.83,16.36,17.25,17.71,18.45,18.19,16.78,15.59,15.76,17,15.88,17.62,17.78,17.8,17.94,18.06,17.97,18.03,18.13,18,17.96,17.57,17.58,17.59,17.62,17.62,17.62,17.67,17.73,17.79,17.74,17.75,17.7,17.8,16.27,16.01,16.67,16.99,16.3,16.3,16.85,17,19.46,21,16.35,16.88,16.22,15.32,16.09,16.89,17.44,16.46,16.58,16.81,16.28,16.8,16.77,16.25,16.3,15.14,15.69,15.65,16.35,17.3,16.57,16.36,15.02,13.76,12.8,12.67,12.03,11.2,10.5,9.1,9.4,9.96,10.19,11.1,11.41,10.99,10.63,10.65,10,9.94,9.04,9.05,9.21,9.4,9.11,7.81,9.1,8.96,9.29,9.77,9.31,9.41,9.03,9.04,9.65,9.52,9.44,9.2,9.59,9.51,9.16,9.38,8.91,9,8.45,8.5,8.49,9.43,9.72,9.14,9.88,9.35,9.43,9.61,9.24,9.53,9.48,9.82,10.15,10.97,10.86,9.72,9.63,9.62,9.62,11.09,11.37,11.84,12.6,12.58,12.88,13.94,14.7,13.01,12.12,12.19,12.75,12.89,12.52,13.13,12.92,14.17,15.07,14.92,16.68,15.44,14.74,15.42,14.69,14.42,14.95,15.87,14.93,15.18,16.29,16.54,17.45,17.95,18.82,19.82,19.34,19.75,19.29,20.23,20.72],"h":[12.5,11.64,11.87,12.54,12.74,12.27,11.76,12.3,12.88,13.11,13.3,13.8,14.15,14.4,13.97,14.23,14.27,13.91,14.31,15.19,15.22,15.5,15.48,15.48,16.29,16.64,16.39,15.67,14.56,14.28,13.73,14.04,14,15.15,15.05,14.84,16.18,16.23,16.23,15.8,15.23,14.14,13.97,13.39,14,13.82,13.51,13.43,13.73,13.71,11.97,11.17,12.22,12.42,11.01,11.29,11.2,10.52,10.45,10.93,10.6,10.51,10.31,11.095,11.38,11.73,11,11.11,11.1,10.3,10.55,10.9,9.98,9.68,9.44,9.04,9.08,9.089,9.16,8.76,9.021,9.2,9.51,8.9,9.415,8.95,8.925,8.27,8.38,8.35,8.2,8.25,8.1,7.75,7.65,7.85,7.7,7.5,7.55,8.025,8.15,8.55,8.45,8.45,8.475,7.9,8.05,8.2,8.35,8.4,8.15,8.5,8.4,8.1,8.05,8.15,8.05,8.4,8,8.1,8.05,7.9,7.7,7.688,7.425,7.6,8,7.95,8,8.05,8.1,8.15,7.95,7.285,7.75,7.85,8.1,8.101,8.15,8.25,8.15,8.45,8.65,8.5,8.5,8.55,8.6,8.95,8.95,9,8.393,8.9,9.275,9.65,9.35,9.075,9.15,8.95,8.25,8.475,8.55,8.45,8.8,8.8,8.638,8.5,8.4,8.85,9,9.05,8.35,8.55,8.5,8.8,9.55,9.65,9.6,10.1,9.775,9.2,9.3,8.9,8.65,8.6,8.85,8.3,8.65,8.85,8.6,8.4,8.7,8.9,9.24,9.35,9.36,9.01,9.59,9.44,8.79,8.57,9.32,8.95,8.55,7.975,7.25,7.56,7.94,7.83,7.84,7.89,8.07,8.1,8.1,8.09,8.18,8.06,8.37,8.19,8.49,9.42,9.56,9.85,9.8,9.71,10.215,9.9,9,8.665,8.7,9.015,9.47,9.515,9.25,9.279,9.13,8.89,8.11,7.74,8.2,8.22,8.37,8.87,9,9.26,9.98,11.54,11.48,11.67,11.79,11.58,11.05,11.18,11.12,11.19,11.47,12.26,12.61,13.1,13.21,12.42,11.68,10.41,10.51,10.41,9.929,9.44,9.56,10.68,9.68,11.79,12.37,10.9,11.12,12.41,12.47,11.46,10.26,10.14,10.775,10.275,10.5,9.318,8.53,8.4,9.07,9.395,9.54,9.945,10.01,10.33,10.22,9.7,9.185,9.77,9.83,9.61,8.97,9.255,8.905,8.53,7.9,8.01,8.26,8.32,8.53,8.345,8.55,8.45,8.12,8.21,8.9,8.92,8.55,8.2,8.6,9.315,9.675,9.49,9.355,9.18,9.81,9.73,9.34,9.23,8.565,8.63,8.794,9.28,9.51,9.88,9.975,9.8,9.83,9.72,9.45,9.45,9.66,9.07,8.64,8.85,8.79,8.24,8.28,8.32,8.625,8.74,8.69,9.335,9.88,10.42,11.01,11.2,11.07,10.695,10.25,10.18,9.77,9.545,9.395,8.93,8.86,8.93,9.37,9.56,9.23,8.68,9.23,10.31,10.585,11.09,11.37,12.16,11.195,10.991,11.235,13.24,13.162,12.82,12,12.19,11.49,11.815,13.125,13.815,13.64,12.12,12.455,12.96,11.87,12.455,13.46,14.09,14.94,16.3,16.99,17.24,17.01,17.98,18.52,19.16,17.13,15.54,16.87,18.14,18.66,19.44,19.86,20.55,20.75,20.52,21,20.095,18.29,17.461,16.9,16.31,15.885,15.975,16.465,17.05,17.25,18.65,19.18,18.99,18.095,18.84,17.41,17.01,17.71,18.41,18.05,17.235,16.89,17.08,16.82,16.25,16.49,16.88,16.42,15.51,15.73,16.01,15.295,15.89,17.51,17.83,18.505,18.48,18.3,16.78,15.85,17.89,17.795,17.7,17.95,17.92,17.91,18.14,18.06,18.12,18.2,18.17,18.02,17.96,17.778,17.7,17.65,17.65,17.63,17.73,17.78,17.81,17.84,17.85,17.76,17.82,17.86,16.375,16.69,17.09,17.05,16.63,16.99,17.1,19.71,20.86,21.26,16.99,17.3,16.32,16.15,16.68,17.45,17.44,16.5,17.08,18.43,17.29,17.28,16.77,16.59,16.3,15.68,16.3,16.51,17.52,17.6,16.57,16.36,15.04,13.76,13.2,12.84,12.03,11.36,10.7,9.584,10.29,10.49,11.23,12,11.48,11.27,11.36,10.99,10.201,10.03,9.36,9.24,9.91,10.2,9.249,8.758,9.22,9.24,9.85,9.918,9.7,9.61,9.4,9.68,10,9.75,9.62,9.7,10.02,9.6,9.37,9.46,9.6,9.07,8.905,8.78,9.205,9.92,9.97,10.37,9.88,9.44,9.91,9.76,9.72,9.55,10.26,10.49,11.055,11.32,10.99,9.84,9.78,9.86,11.415,11.85,11.765,13.159,13.04,13.21,14.06,14.93,14.77,13.56,13.04,12.995,13.095,13.17,13.47,13.59,13.805,15.275,15.57,17.72,16.83,15.69,15.5,15.51,16.07,14.98,15.595,16.02,15.975,16.31,16.68,17.3,18.52,18.85,19.61,19.905,20.82,20.27,19.86,20.885,21.19],"l":[11.57,10.77,10.92,11.8,12.01,11.61,10.337,11.45,12.05,11.83,12.75,13.13,13.53,13.26,13.08,12.83,13.75,13.59,13.21,14.1,14.44,14.745,14.66,14.58,15.12,15.54,15.02,14.45,13.76,12.95,12.09,12.99,13.32,13.13,14.1,13.61,15.2,15.68,15.15,14.43,13.39,13.26,13.29,12.83,12.78,12.74,12.54,12.88,13.08,12.06,9.74,9.95,10.92,11.1,10.31,10.7,9.38,9.65,9.6,10.23,9.82,9.77,9.75,9.98,10.67,10.74,10.46,10.38,9.68,9.73,10.02,10.08,8.76,8.97,8.71,8.48,8.75,8.72,8.5,8.35,8.7,8.89,8.46,8.47,8.86,8.53,8.1,7.39,7.415,7.55,7.75,7.65,7.15,7,7.15,7.4,6.65,6.7,7.15,7.35,7.85,8.175,8.15,8,7.6,7.6,7.675,7.9,7.9,8,7.8,7.8,7.8,7.8,7.55,7.725,7.75,7.8,7.8,7.85,7.75,7.25,7.45,7.3,7.2,7.25,7.475,7.6,7.6,7.75,7.75,7.8,7.1,6.9,6.95,7.5,7.55,7.9,7.925,7.65,7.95,8,8.325,8.1,8.125,8.2,8.3,8.4,8.45,8.05,8.1,8.075,8.7,9.25,8.85,8.825,8.8,8.2,7.5,8.05,8.2,7.85,8.275,8.3,8.3,8.2,8,8.2,8.625,8.1,8.05,8.1,8.15,8.25,8.65,9.15,8.7,9.05,9.1,8.9,8.7,8.35,8.35,8.3,8.1,7.625,8.036,8.5,8.05,8.15,8.05,8.5,8.91,8.66,8.96,8.53,8.955,8.84,8.19,8.03,8.25,8.125,7.96,7,6.77,6.905,7.515,7.51,7.42,7.53,7.58,7.59,7.86,7.8,7.76,7.79,8.07,7.89,8.24,8.56,9.3,9.23,9.28,9.35,9.235,9.05,8.37,8.27,8.21,8.25,8.89,8.9,8.81,8.785,8.83,8.165,7.645,7.21,7.81,7.8,7.84,8.36,8.514,8.34,9,10.15,10.67,10.81,10.97,10.28,10.45,10.55,10.72,10.46,11.041,11.31,12.06,12.17,12.42,11.24,10.52,9.5,9.304,9.49,9.43,8.73,8.39,9.06,8.23,8.39,8.81,8.92,9.89,10.84,10.49,9.37,9.51,9.47,9.85,9.75,9.6,8.31,7.85,7.915,8.31,8.77,9.11,9.36,9.65,9.825,9.19,9,8.381,8.675,9.455,8.591,8.62,8.87,8.46,7.925,7.205,7.32,7.69,7.88,8.03,7.77,8.06,8.04,7.86,7.9,8.17,8.28,8.07,7.82,7.94,8.68,9.084,8.77,8.75,8.645,9.01,8.71,8.92,8.75,8.11,8.2,8.2,8.403,8.94,9.11,9.56,9.47,9.47,8.97,8.93,9.04,8.995,8.455,8.15,8.5,7.99,7.55,7.655,7.82,8.025,8.32,8.28,8.165,9.225,9.71,10.03,10.635,10.53,9.64,9.93,9.66,9.26,8.65,8.76,8.425,8.4,8.69,8.9,9.035,8.335,7.905,8.05,9.26,9.76,9.98,10.62,10.58,10.18,10.075,9.78,11.13,12.455,11.895,11.21,11.17,9.94,10.835,11.5,12.5,12.075,11.2,11.59,11.54,10.51,11.08,12.52,12.92,13.805,14.68,15.18,16.06,15.75,16.32,17.19,16.39,14.815,14.2,14.58,16.8,17.485,17.175,18.37,18.94,18.47,18.18,17.175,18.1,16.76,16.51,14.9,12.94,15.22,15.29,15.53,15.59,16.04,16.09,18.101,18,16.105,16.52,16.39,15.85,16.45,16.562,16.67,15.3,15.16,15.775,15.56,14.79,15.03,15.53,15.52,14.71,14.835,15.05,14.74,14.811,15.91,16.84,17.46,17.72,16.825,15.196,15.03,15.71,15.68,14.45,17.62,17.74,17.78,17.81,17.78,17.945,18,17.95,17.895,17.45,17.56,17.55,17.565,17.54,17.55,17.6,17.63,17.7,17.72,17.72,17.64,17.68,16.38,14.1,15.93,16.58,16.22,16.11,16.21,16.51,16.87,19.46,15.905,15.79,16.04,15.045,15.26,16.09,16.55,15.89,15.625,16.38,16.8,16.102,16.79,15.9,16,15.05,14.58,15.52,15.64,16.26,16.38,15.9,15.2,13.78,12.67,12.64,11.73,10.782,10.31,9.07,8.585,9.33,9.79,10.19,10.97,10.8,10.5,10.56,9.94,9.71,8.8,8.47,8.58,9.21,9.139,7.803,7.65,8.666,8.535,9.06,8.91,9.089,8.65,8.81,8.65,9.42,9.355,9.15,9,9.15,9.18,9.06,8.81,8.91,8.25,7.78,7.86,8.42,9.31,9.125,9.09,9.04,8.875,8.95,9.19,9.035,9.05,9.45,9.56,9.87,10.56,9.65,9.42,9.46,9.37,9.555,10.86,11.29,11.68,12.02,12.42,12.735,13.83,12.82,11.86,12.11,12.17,12.28,12.295,12.48,12.62,12.84,14.11,14.63,14.87,15.255,14.34,14.335,13.988,13.935,13.895,14.795,14.83,14.92,15.12,15.855,16.05,17.16,17.515,18.1,19.06,19.07,18.69,18.76,19.545,17.23],"c":[11.67,11.48,11.7,12.36,12.27,11.64,11.52,12.15,12.54,12.82,13.22,13.59,13.7,13.71,13.57,14.22,13.95,13.66,14.24,14.79,15.16,14.81,15.33,15.24,16.18,15.72,15.18,14.51,14.36,13.03,13.3,13.94,13.39,14.72,14.16,14.84,15.99,15.79,15.83,14.96,13.98,13.59,13.37,13.08,13.85,12.86,13.08,13.34,13.71,12.07,10.09,10.99,12.05,11.39,10.93,10.94,9.54,10.18,10.32,10.68,10.06,9.98,9.89,10.88,11.19,10.87,10.64,10.79,9.86,10.11,10.45,10.13,9.27,9.03,9.33,8.71,8.78,8.85,8.66,8.75,8.95,9.02,8.56,8.83,9.03,8.67,8.22,7.63,8.21,7.9,8.05,7.7,7.2,7.3,7.45,7.6,6.7,7.35,7.5,8,7.95,8.4,8.3,8.25,7.75,7.8,8.05,8.2,8,8.1,7.95,8.35,8,7.9,7.8,7.8,7.85,7.9,7.9,7.9,7.9,7.4,7.55,7.35,7.25,7.6,7.9,7.65,8,7.85,8.05,7.85,7.2,6.95,7.7,7.55,8,7.95,7.95,8.1,8.05,8.25,8.45,8.2,8.2,8.4,8.45,8.9,8.7,8.15,8.25,8.8,9.25,9.3,8.95,8.9,9.05,8.25,7.75,8.35,8.45,8.3,8.5,8.55,8.35,8.2,8.25,8.6,8.95,8.2,8.1,8.45,8.25,8.65,9.3,9.35,8.75,9.75,9.2,8.95,8.7,8.45,8.45,8.4,8.35,8,8.5,8.7,8.1,8.2,8.65,8.7,9.18,8.99,9,8.95,9.53,8.89,8.71,8.19,8.76,8.43,7.98,7.04,7,7.47,7.67,7.78,7.53,7.73,7.64,8.07,7.93,8,7.82,8.03,8.1,8.15,8.41,9.36,9.51,9.35,9.71,9.5,9.9,9.1,8.4,8.55,8.33,8.99,9.44,8.94,9.19,8.89,8.83,8.19,7.68,7.56,7.87,8.12,8.16,8.86,8.7,9.13,9.95,11.33,11.22,11.07,11.49,10.81,11,10.96,10.86,11.16,11.45,12.04,12.18,13.09,12.46,11.74,10.6,9.88,9.44,10.06,9.54,9.33,8.53,10.49,8.3,11.79,9.29,10.32,10.69,11.3,10.64,10.46,9.81,9.77,10.12,9.95,9.97,8.53,7.92,8.15,9.06,9.21,9.47,9.79,9.98,10.05,9.45,9.2,8.64,9.64,9.82,8.87,8.88,9.11,8.49,8,7.36,7.62,8.03,8,8.11,8.34,8.2,8.15,8.08,8,8.89,8.65,8.13,7.9,8.6,9.31,9.51,8.83,8.94,9.16,9.34,9.56,9.22,8.75,8.36,8.2,8.52,9.27,9.43,9.75,9.63,9.55,9.61,9.01,9.4,9.35,9.15,8.49,8.49,8.65,8.08,7.75,7.96,8.25,8.57,8.34,8.45,9.22,9.82,10.22,10.87,10.99,10.55,9.89,10.24,9.71,9.32,8.75,9.17,8.51,8.81,8.89,9.14,9.27,8.38,8.38,9.13,10.11,10.25,10.99,11.13,10.58,10.81,10.39,11.03,13.01,12.65,12.15,11.83,11.78,10.8,11.69,13.03,13.49,12.44,11.2,12.34,12.04,11.29,12.41,13,13.55,14.47,16,16.37,16.35,16.23,17.77,17.83,16.73,15.39,15.28,16.76,17.71,17.65,19.19,18.91,20.18,19.45,20.37,17.82,18.3,17.24,17.04,15.65,15.01,15.83,15.74,16.04,15.88,16.46,18.38,19.02,18.25,16.42,16.92,16.79,16.43,17.69,16.81,17.2,15.84,16.22,16.77,15.85,15.96,16.31,16.42,15.59,15.22,15.1,15.2,14.79,15.78,17.07,17.6,18.44,18.02,17.11,15.58,15.68,17.21,16.43,17.25,17.83,17.8,17.87,18.13,18.01,18.03,18.16,18,17.94,17.54,17.72,17.59,17.6,17.56,17.6,17.68,17.72,17.81,17.74,17.75,17.64,17.8,16.42,15.98,16.63,16.98,16.28,16.35,16.85,17,19.5,20.7,16.19,16.91,16.23,15.09,15.95,16.54,17.44,16.31,16.47,16.85,17.39,16.93,16.91,16.27,16.56,15.19,15.6,15.73,16.45,17.25,16.7,16.35,15.22,13.78,12.86,12.67,11.76,11.22,10.36,9.14,9.4,10.03,10.16,11.06,11.11,11.21,10.79,10.72,9.96,9.96,8.91,9.05,9.11,9.39,9.16,8.1,8.72,9.07,9.14,9.74,8.93,9.51,8.85,8.83,9.56,9.55,9.49,9.21,9.61,9.63,9.2,9.34,8.98,9.07,8.46,8.43,8.61,9.11,9.66,9.2,9.93,9.4,9.2,9.63,9.33,9.7,9.49,9.81,10.05,10.94,10.81,9.67,9.6,9.7,9.46,11.4,11.47,11.52,13.04,12.47,12.85,13.98,14.81,13.07,11.91,12.22,12.63,12.9,12.46,13.09,12.85,13.73,14.83,14.94,16.85,15.47,14.78,15.5,14.42,14.1,14.56,15.57,14.96,15.74,16.16,16.29,17.24,18.05,18.35,19.49,19.48,20.29,19.01,19.85,20.6,17.25],"a":[4.1395,4.0721,4.1501,4.3842,4.3523,4.1288,4.0863,4.3097,4.4481,4.5474,4.6893,4.8205,4.8595,4.8631,4.8134,5.044,5.0368,4.932,5.1415,5.34,5.4736,5.3473,5.535,5.5025,5.8419,5.6758,5.4809,5.2389,5.1848,4.7046,4.8021,5.0331,5.0648,5.5679,5.356,5.6132,6.0482,5.9726,5.9877,5.6586,5.2879,5.1404,5.0572,4.9475,5.2388,4.8643,4.9475,5.0459,5.1858,4.5655,3.8166,4.157,4.5579,4.3083,4.1343,4.1381,3.6085,3.8506,3.9035,4.0397,3.8052,3.7749,3.7409,4.1154,4.2326,4.1116,4.0246,4.0813,4.0303,4.1325,4.2714,4.1406,3.7891,3.691,3.8136,3.5602,3.5888,3.6174,3.5398,3.5766,3.6583,3.6869,3.4989,3.6093,3.691,3.5439,3.5823,3.3252,3.5779,3.4428,3.5082,3.3557,3.1378,3.1814,3.2467,3.3121,2.9199,3.2031,3.2685,3.4864,3.4646,3.6607,3.6172,3.5954,3.3775,3.3993,3.5082,3.5736,3.4864,3.53,3.4646,3.6389,3.4864,3.4428,3.3993,3.3993,3.421,3.4428,3.4428,3.4428,3.4428,3.3173,3.3846,3.2949,3.2501,3.407,3.5415,3.4294,3.5863,3.519,3.6087,3.519,3.2277,3.1156,3.4518,3.3846,3.5863,3.5639,3.5639,3.6587,3.6361,3.7265,3.8168,3.7039,3.7039,3.7942,3.8168,4.0201,3.9297,3.6813,3.7265,3.9749,4.1782,4.2008,4.0427,4.0201,4.0878,3.7265,3.5006,3.7717,3.8168,3.7491,3.8394,3.862,3.7717,3.7039,3.7265,3.8846,4.0427,3.7039,3.6587,3.8168,3.7531,3.9351,4.2308,4.2536,3.9806,4.4355,4.1853,4.0716,3.9579,3.8441,3.8441,3.8214,3.7986,3.6394,3.8669,3.9579,3.6849,3.7304,3.9351,3.9847,4.2046,4.1175,4.1221,4.0992,4.3649,4.0717,3.9893,3.7511,4.0122,3.8611,3.6549,3.2244,3.2061,3.4214,3.513,3.5633,3.4488,3.5404,3.4992,3.6962,3.632,3.6641,3.5817,3.6778,3.7099,3.7328,3.8519,4.287,4.3557,4.2824,4.4473,4.3511,4.5627,4.194,3.8714,3.9405,3.8391,4.1433,4.3507,4.1203,4.2355,4.0972,4.0696,3.7746,3.5396,3.4843,3.6271,3.7424,3.7608,4.0834,4.0097,4.2375,4.6181,5.2586,5.2076,5.1379,5.3329,5.0173,5.1054,5.0869,5.0405,5.1797,5.3143,5.5881,5.6531,6.0755,5.7831,5.4489,4.9198,4.5856,4.3814,4.6692,4.4278,4.3303,3.959,4.8687,3.8523,5.4721,4.3118,4.7898,4.9616,5.2447,4.9384,4.8548,4.5531,4.5346,4.8274,4.7463,4.7558,4.4287,4.112,4.2314,4.7039,4.7818,4.9168,5.0829,5.1815,5.2179,5.1443,5.0083,4.7034,5.2478,5.3458,4.8286,4.8341,4.9593,4.6217,4.355,4.0066,4.1481,4.3713,4.4038,4.4643,4.5909,4.5138,4.4863,4.4478,4.4038,4.8937,4.7616,4.4753,4.3487,4.734,5.1249,5.235,4.8768,4.9376,5.0591,5.1585,5.28,5.0922,4.8326,4.6172,4.5289,4.7056,5.1198,5.2082,5.4023,5.3358,5.2915,5.3247,4.9923,5.2084,5.1807,5.0698,4.7042,4.7042,4.7928,4.477,4.2941,4.4105,4.5712,4.7658,4.6379,4.6991,5.1273,5.4609,5.6834,6.0448,6.1116,5.8669,5.4999,5.6945,5.3998,5.1989,4.881,5.1153,4.7471,4.9145,4.9591,5.0985,5.1711,4.6746,4.6746,5.093,5.6396,5.7177,6.1305,6.2086,5.9018,6.0301,5.7958,6.1528,7.2573,7.0565,6.7776,6.5991,6.5712,6.0245,6.521,7.2685,7.5605,6.972,6.2771,6.916,6.7479,6.3275,6.9552,7.2859,7.5942,8.1098,8.9673,9.1746,9.1634,9.1123,9.9769,10.0106,9.393,8.6407,8.5789,9.4099,9.9433,9.9096,10.7742,10.617,11.33,10.9364,11.4537,10.0199,10.2898,9.6938,9.5813,8.7998,8.4399,8.901,8.8504,9.019,8.9291,9.2552,10.3537,10.7142,10.2804,9.2496,9.5312,9.458,9.2552,9.965,9.4693,9.689,8.9229,9.1369,9.4467,8.9285,9.6801,10.3363,10.406,9.88,9.6455,9.5694,9.6328,9.373,10.0004,10.8179,11.1538,11.6861,11.42,10.8433,10.3816,10.4482,11.4677,10.948,11.4944,11.8809,11.8609,11.9075,12.0808,12.0008,12.0141,12.1008,11.9942,11.9542,12.0712,12.195,12.1056,12.1125,12.0849,12.1125,12.1675,12.195,12.257,12.2088,12.2157,12.14,12.2501,11.3004,10.9976,11.4449,11.6858,11.204,11.2522,11.5963,11.6995,13.4201,14.2459,14.2262,14.8589,14.2614,13.2597,14.0154,14.5338,15.3246,15.3631,15.5138,15.8717,16.3804,15.9471,15.9282,15.3254,15.5986,14.3081,14.6943,14.8167,15.4949,16.2485,15.7304,15.4007,14.3363,12.98,12.1134,11.9344,11.0772,10.5686,9.7585,8.6093,8.8543,9.4477,9.5701,10.4179,10.465,10.5592,10.1635,10.0976,9.3817,9.3817,8.3927,8.5246,8.5811,8.8448,8.6282,7.6297,8.2137,8.5434,8.6093,9.1745,8.4115,8.9579,8.3362,8.3173,9.005,8.9955,8.939,8.6753,9.0521,9.0709,8.6659,8.7977,8.4586,8.5434,7.9688,7.9406,8.1101,8.5811,9.0992,8.6659,9.3535,8.9016,8.7123,9.1195,8.8354,9.1857,8.9869,9.2899,9.5172,10.36,10.2369,9.1573,9.091,9.1857,8.9585,10.7956,10.8619,10.9093,12.3487,11.8089,12.1687,13.2388,14.0248,12.3771,11.2786,11.5721,11.9604,12.2161,11.7994,12.5547,12.3245,13.1685,14.2235,14.329,16.1609,14.8374,14.78,15.5,14.42,14.1,14.56,15.57,14.96,15.74,16.16,16.29,17.24,18.05,18.35,19.49,19.48,20.29,19.01,19.85,20.6,17.25],"v":[3765200,3503000,1716600,1540700,1035800,713100,626100,1022700,1353200,2326900,2375100,5162800,3272300,4166200,4435400,3448200,2766000,1113800,3277900,4732000,3310900,2278800,1313900,2108800,4248500,3916400,3879300,4957600,3902900,4694800,6541400,3770700,1718700,4032400,4922100,4662100,4403500,2867400,4324300,3829100,5356200,1519200,1502500,1270200,4158100,3211700,5062700,1648800,1266800,3889900,8695200,4085900,8313500,3873700,3937500,2765000,5732400,8047000,7085400,6328400,3854900,4059600,4146200,7646500,4280900,13714600,3829000,3969400,6515100,3425700,2903500,3112000,4913400,3620500,3476800,3323600,2739800,2279400,5424300,2990900,1845500,2471000,4383800,2511900,1571000,2605000,2520000,7998600,4563900,4590300,2488800,4818400,6226200,4599400,4248900,1802900,6457700,5430900,3699600,3192800,1864600,2622700,2415700,2199000,4577600,2016700,2051000,1878600,1786400,3228700,2418800,3920800,3515700,1907400,2377600,2286700,2164400,3676100,1921600,1347100,2147600,4473600,2109600,2683600,2302800,1780700,1716500,1689100,2176200,2237000,2411000,1781900,3071700,2938600,2848700,1693700,2319700,2116700,2683900,2620900,5206800,2075000,1836700,1148100,2146900,1402700,1508100,1974000,2365900,2855200,3221700,4991400,1848500,4009400,4101200,3802000,4961300,4066500,2634600,1913700,1684200,1943100,1588000,1236600,1228000,1520800,2019900,1565800,1466300,2821700,1276800,1086400,1071200,1075200,1641900,2786500,6457700,4828600,2057100,2111300,3632100,6297300,6428000,3750200,2938000,3450100,3224900,2264100,1807100,1350500,1746000,2142300,3564200,4970800,2113400,3877900,6841900,3742200,2985200,2195200,2568600,1535400,1588100,2665100,1346200,1467800,1540100,986800,1706900,1449300,1544400,1628900,1364100,3406100,2014900,2261300,1703400,2161700,1818500,3744600,2197700,2390600,1801200,1584000,2417200,2183900,1790500,2200200,1709200,2248400,2468000,1605000,1191200,1186500,1240500,1696100,2220800,2347400,1542900,1096900,1301500,2482500,1865300,1886100,5952200,15944900,14238000,9204500,8448300,8455700,4537900,8473100,4627700,5304300,7385300,8521700,4944000,7980500,13722000,13805000,9927900,16686200,13292300,8202000,4148800,8982600,9107600,26406000,13096200,11622000,22878400,11086200,13103100,28222600,21292200,19933500,14324400,15317900,12449400,13694800,16927400,17076900,11207700,7185900,10447200,7640900,7518500,9156400,7411700,8017600,9893500,9218600,8896900,6999600,7745000,6868600,5345600,5603800,5900700,6226300,7429400,8309600,10153100,8671400,7375400,8118300,8266200,6242600,4356600,3996400,8533700,6370500,4778300,7010900,6328100,6954700,5709100,6479700,6400200,5283400,10326000,12393100,6423900,6989600,9167300,6835500,5256200,8178700,8791900,8071200,6768500,4815300,5403200,5612100,3329300,6644200,7047000,6276100,6637300,5087600,4816900,6852800,8697800,5649700,5517500,3321700,7554300,15961100,9552300,19533700,9866200,7682400,5098400,6530600,5923000,6107300,6223800,7297300,4415800,5823400,3352500,4246600,5029200,3772500,3802200,7361000,6750200,8602400,7486600,8444100,9892500,16257100,7980000,6025300,8719800,27055700,8740500,8987700,13104800,10142500,10948900,9775700,11534100,9449300,6502900,6188700,4310500,4938500,4297800,7923000,7685800,6444200,6978300,5925300,5637300,6285500,5241900,6457000,4932800,7414900,6870400,6816600,7647300,5182000,3689400,6008300,3898600,5533200,4108300,8740300,18146100,16197700,7303200,7193300,9820000,43912300,12989800,12574500,8509800,13330200,7499600,8799500,7284800,6440900,8628500,8420500,5742500,9055000,3295700,4716500,4824800,5293600,5386900,6230500,5393700,14321800,13210000,13129400,4501800,5449300,3845000,4165200,3581700,4494200,5462600,5280800,6599800,4523100,6062200,4345000,4814800,9226600,10843400,22416000,22430300,10924000,7149100,9360700,9150700,9350600,5571500,9146800,9286300,7961200,7969300,5257300,4698600,7077200,4235500,6271600,5612200,9159700,8559900,7162600,8644800,12679700,7825100,13348400,1931000,2046100,2721200,1452500,977900,806300,1945700,1756800,3081600,986500,2134800,904000,615600,636600,721700,1231700,702100,1300300,1558700,648000,695400,1012000,379800,533900,398000,375300,340100,532300,349200,252400,304600,475000,558700,663700,525700,673000,725000,639400,818200,370700,404500,299800,562600,270400,339000,349600,403000,307300,499900,605300,375800,339800,351400,381700,460400,252200,1243100,643600,577800,726900,680000,579600,736000,533200,352600,365600,305500,550100,422800,509600,368900,567000,823700,27325300,40159100,11258500,13605100,13491900,15893000,9113200,10855800,10669100,9414100,12239800,9204800,12804300,16327500,12620700,8373100,10360000,6734600,4493800,5768400,18875800,11606200,6176600,13761900,9560800,9636200,9044900,12883400,11265100,9142300,8073000,6594500,7602600,6637300,8390200,7238000,6419800,8215400,6376900,16844200,6994900,7331900,6061800,4960700,7265400,5203400,5305100,4180300,3140800,3173800,5130800,4992200,4426000,5826300,6973700,4746900,4928700,4961100,5302500,6390600,9740553]},"m":{"lastKey":"2026-10-01","t":["2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.2,11.45,12.27,12.69,13.43,13.5,15.28,15.45,13.11,14.52,15.05,12.99,13.66,11.68,10.4,9.93,10.87,10.29,9.22,8.63,8.86,7.52,8,7.15,8.4,7.75,8.4,7.95,8,7.55,7.8,8.1,7.65,8.05,8.4,8.7,9.3,8.55,7.95,8.2,8.1,9.45,9.15,8.5,8.55,8.91,9.35,8.89,7,7.72,8.06,8.34,9.48,8.31,9.44,8.45,7.97,9.32,11.21,10.89,12.65,9.89,9.32,11.09,10.7,10.12,8.16,9.72,9.12,8.8,7.45,7.98,8.17,8.06,8.9,9.07,8.59,9.62,9.42,8.67,8.4,9.86,10.55,9.44,8.93,8.29,11.11,11,11.68,12.95,11.75,13.81,16.1,15.35,18.21,19.28,16.9,15.9,18.38,16.66,17.18,14.92,15.46,16.44,17.23,15.88,17.84,17.97,17.59,17.74,17.71,16.67,16.73,16.88,16.89,18.19,16.3,16.5,13.9,11.2,10.14,10.63,9.04,9.13,9.53,9.04,9.06,8.95,8.49,9.34,9.53,10.97,9.86,12.6,14.7,12.65,13.76,15.44,13.99,16.29,18.28,19.06],"h":[12.5,12.74,12.88,14.4,14.27,15.5,16.64,15.67,15.15,16.23,15.23,14,13.71,12.42,10.93,11.73,11.11,10.9,9.44,9.51,9.415,8.38,8.05,8.15,8.55,8.35,8.5,8.4,8.1,8,8.1,8.15,8.25,8.65,8.95,9.275,9.65,8.675,8.8,9.05,9.55,10.1,9.3,8.85,8.9,9.38,9.59,8.95,7.94,8.1,8.37,9.85,10.215,9.47,9.515,8.52,9.26,11.79,11.58,12.61,13.21,10.51,12.37,12.47,11.46,10.5,9.945,10.33,9.83,9.255,8.53,8.55,8.92,9.675,9.81,9.23,9.975,9.83,9.66,8.79,9.8,11.2,10.695,9.47,9.56,11.37,12.16,13.24,13.25,13.815,14.09,17.24,19.16,18.66,20.75,21,16.9,18.895,19.18,18.41,17.235,16.88,16.68,18.505,17.89,17.95,18.2,18.02,17.73,17.85,17.86,17.09,21.26,17.3,18.43,18.19,16.63,17.6,14,11.36,12,11.36,10.2,9.71,9.918,10,10.02,9.6,10.37,9.91,11.055,11.32,13.159,14.93,14.77,13.805,17.72,16.07,16.31,18.85,20.82,21.19],"l":[11.57,10.77,10.337,12.46,12.83,13.21,14.58,12.09,12.99,14.17,12.78,12.54,9.74,9.38,9.6,9.75,9.68,8.71,8.48,8.35,7.39,7.415,7,6.65,7.6,7.65,7.8,7.55,7.25,7.2,7.6,6.9,7.55,7.95,8.125,8.05,8.3,7.5,7.85,8,8.05,8.7,8.35,7.625,8.05,8.53,8.03,6.77,6.94,7.58,7.76,8.24,8.37,8.21,8.36,7.21,7.84,9.2,10.28,10.46,9.5,8.73,8.23,8.81,9.37,7.85,8.1,9,8.381,7.205,7.32,7.77,7.82,7.94,8.645,8.11,8.403,8.93,8.15,7.55,8.165,9.675,9.255,8.4,7.905,8.2,9.78,10.89,9.94,11.2,10.51,13.805,14.815,14.2,18.17,16.51,12.94,15.59,16.105,15.85,15.15,14.71,14.74,15.91,15.03,14.45,17.78,17.45,17.54,17.67,14.1,16.11,15.79,15.045,15.625,15.9,14.58,13.87,10.782,8.585,10.07,8.8,8.47,7.65,8.65,8.65,8.81,7.78,8.42,8.875,9.05,9.42,9.37,12.02,11.86,12.28,13.52,13.895,13.99,15.855,18.11,17.23],"c":[11.67,12.27,12.06,13.48,13.66,14.81,15.18,13.39,13.9,14.96,12.88,13.71,12.05,10.02,10.24,10.87,10.51,9.17,8.66,8.83,7.63,7.85,7.1,7.95,7.85,8.1,7.9,7.9,7.6,7.9,8.05,7.6,8.1,8.35,8.55,9.25,8.4,7.95,8.2,8.15,9.45,9.2,8.45,8.7,8.7,9.2,8.76,6.93,7.78,7.83,8.15,9.38,8.4,9.44,8.42,8.12,9.2,11.13,10.86,12.54,9.88,9.33,11.28,10.69,10.12,8.15,9.79,9.12,8.83,7.36,7.9,8,7.9,8.83,9.15,8.52,9.63,9.32,8.65,8.17,9.76,10.55,9.47,8.89,8.32,11.28,10.57,11.83,12.8,11.93,13.55,16.24,15.39,17.83,19.5,17.04,15.74,18.21,16.79,17.2,15.44,15.22,16.51,17.22,16.43,17.83,17.99,17.59,17.65,17.71,16.63,16.69,16.91,16.54,18.37,16.56,16.62,13.91,11.22,9.93,10.79,8.91,9.08,9.51,8.83,9.02,8.81,8.61,9.39,9.7,10.94,9.65,13.04,14.81,12.65,13.77,15.47,13.99,16.16,18.28,18.93,17.25],"a":[4.1395,4.3523,4.2778,4.7815,4.932,5.3473,5.4809,4.8346,5.2577,5.6586,4.8719,5.1858,4.5579,3.7901,3.8733,4.1116,4.296,3.7482,3.5398,3.6093,3.3252,3.421,3.0942,3.4646,3.421,3.53,3.4428,3.4428,3.407,3.5415,3.6087,3.407,3.6587,3.7717,3.862,4.1782,3.7942,3.591,3.7039,3.6813,4.299,4.1853,3.8441,3.9579,3.9847,4.2137,4.0122,3.174,3.5633,3.5862,3.7328,4.2962,3.8714,4.3507,3.8806,3.7424,4.27,5.1658,5.0405,5.8202,4.5856,4.3303,5.2354,4.9616,4.8274,4.2314,5.0829,4.9647,4.8068,4.0066,4.3487,4.4038,4.3487,4.8768,5.0535,4.7056,5.3358,5.164,4.7928,4.5434,5.4276,5.8669,5.2826,4.9591,4.6411,6.2923,5.8962,6.5991,7.1402,6.6862,7.5942,9.1179,8.6407,10.0106,10.9646,9.5813,8.8504,10.2579,9.458,9.689,8.6975,9.6455,10.463,10.913,10.948,11.8809,11.9875,12.1056,12.1469,12.1882,11.4449,11.4862,14.8589,14.5338,17.3035,15.5986,15.6551,13.1024,10.5686,9.3535,10.1635,8.3927,8.5528,8.9579,8.3173,8.4963,8.2985,8.1101,8.8448,9.1857,10.36,9.1384,12.3487,14.0248,11.9793,13.2069,14.8374,13.99,16.16,18.28,18.93,17.25],"v":[3765200,7796100,4524000,15652400,12605400,14032400,15034100,20854100,16069500,17703400,10021300,14974900,24984500,17927000,27046200,30498900,18560300,16509300,14462900,13538600,15359100,17319900,19866000,16798500,12702000,8079400,13757700,10504800,11114600,9368500,8926900,11608000,10054200,11333900,7924300,13322800,19171100,8921400,6596900,8259500,5376100,16519500,19749700,14346300,7045900,19004700,13854700,7551800,6375000,7800100,8643600,11016700,8911500,8625800,6282700,7844600,8089300,51904100,27424300,29008200,59268700,34625700,70512800,84317700,64009000,62639300,38216400,35694900,33106100,26756300,36573700,28915900,26693400,25471600,39376800,29698400,31810300,23067100,27785000,28845500,37218300,44041000,27754100,22166200,20930200,32408100,42310000,62363300,46379600,26622800,27139500,28201100,27542300,24484600,24450500,51529200,82808900,38184700,32959300,21892000,31056000,41861000,17030900,25833400,30380100,65698200,38413500,31862100,24493400,35868300,36844600,7498800,8275800,4291000,4843500,3406200,1754800,1728600,2498500,2772600,1657000,1559800,1726700,2691000,2799900,2045900,2038800,68934700,58233900,48306600,50957300,33534600,52615800,41125300,39227900,31484800,39081500,28592700,18030500,21419600,24428800,17570953]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.2,12.69,15.28,14.52,13.66,9.93,9.22,7.52,8.4,7.95,7.8,8.05,9.3,8.2,9.15,8.91,7,8.34,9.44,9.32,12.65,11.09,8.16,8.8,8.17,9.07,9.42,9.86,8.93,11,11.75,15.35,16.9,16.66,15.46,15.88,17.59,16.67,16.89,16.5,10.14,9.13,9.06,9.34,9.86,12.65,13.99,19.06],"h":[12.88,15.5,16.64,16.23,13.71,11.73,9.51,8.38,8.55,8.4,8.25,9.275,9.65,10.1,9.3,9.59,8.37,10.215,9.515,12.61,13.21,12.47,10.33,9.255,9.81,9.975,9.8,11.2,12.16,13.815,19.16,21,19.18,18.41,18.505,18.2,17.86,21.26,18.43,17.6,12,10,10.37,11.32,14.93,17.72,20.82,21.19],"l":[10.337,12.46,12.09,12.54,9.38,8.71,7.39,6.65,7.6,7.2,6.9,7.95,7.5,8,7.625,6.77,6.94,8.21,7.21,9.2,8.23,7.85,8.1,7.205,7.82,8.11,7.55,8.4,7.905,9.94,10.51,14.2,12.94,14.71,14.74,14.45,14.1,15.045,14.58,8.585,8.47,7.65,7.78,8.875,9.37,12.28,13.99,17.23],"c":[12.06,14.81,13.9,13.71,10.24,9.17,7.63,7.95,7.9,7.9,8.1,9.25,8.2,9.2,8.7,6.93,8.15,9.44,9.2,12.54,11.28,8.15,8.83,8,9.15,9.32,9.76,8.89,10.57,11.93,15.39,17.04,16.79,15.22,16.43,17.59,16.63,16.54,16.62,9.93,9.08,9.02,9.39,9.65,12.65,13.99,18.93,17.25],"a":[4.2778,5.3473,5.2577,5.1858,3.8733,3.7482,3.3252,3.4646,3.4428,3.5415,3.6587,4.1782,3.7039,4.1853,3.9847,3.174,3.7328,4.3507,4.27,5.8202,5.2354,4.2314,4.8068,4.4038,5.0535,5.164,5.4276,4.9591,5.8962,6.6862,8.6407,9.5813,9.458,9.6455,10.948,12.1056,11.4449,14.5338,15.6551,9.3535,8.5528,8.4963,8.8448,9.1384,11.9793,13.99,18.93,17.25],"v":[16085300,42290200,51957700,42699600,69957700,65568500,43360600,53984400,34539100,30987900,30589100,32581000,34689400,30155100,41141900,40411200,22818700,28554000,22216600,108336600,164407200,210966000,107017400,92245900,91541800,84575800,93848800,93961300,95648300,135365700,82882900,100464300,153952900,94809000,73244400,135973800,97206300,20065600,10004500,6999700,4943500,7536800,129207400,132798500,132969000,99159000,63878900,17570953]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.2,13.66,8.4,9.3,7,12.65,8.17,8.93,16.9,17.59,10.14,9.86],"h":[16.64,13.71,9.275,10.1,12.61,13.21,11.2,21,19.18,21.26,12,21.19],"l":[10.337,6.65,6.9,6.77,6.94,7.205,7.55,7.905,12.94,8.585,7.65,9.37],"c":[13.71,7.95,9.25,6.93,12.54,8,8.89,17.04,17.59,9.93,9.65,17.25],"a":[5.1858,3.4646,4.1782,3.174,5.8202,4.4038,4.9591,9.5813,12.1056,9.3535,9.1384,17.25],"v":[153032800,232871200,128697100,146397600,181925900,574636500,363927700,414361200,457980100,134276100,274486200,313577853]}},"actions":[{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-09-25","kind":"dividend","label":"D","title":"2017-09-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $4.57 dividend (ex-date, current split terms)"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"dividend","label":"D","title":"2026-04-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.6400 dividend (ex-date, current split terms)"}]}