{"ticker":"CM","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[64.42,64.07,63.88,63.63,63.73,64.52,64.88,65.12,65.54,64.49,64.8,64.37,64.98,64.45,63.5,64.69,66.41,66.78,66.32,66.7,67.19,66.64,66.09,65.76,65.6,64.85,63.45,64.11,64.17,64.13,63.26,62.68,63.4,63.17,63.25,63.54,63.65,62.5,62.93,61.79,61.94,62.13,62.24,62.57,63,63.2,63.78,63.77,63.29,63.65,64.46,64.63,63.84,60.68,61.45,61.88,62.01,61.84,62.12,61.29,61.13,61.78,62.39,61.92,61.86,61.95,61.77,60.89,61.86,60.35,61.46,59.15,60.92,59.02,57.71,57.91,56.4,55.93,55.45,55.73,55.98,55.4,56.27,57.42,57.01,56.35,56.41,57.28,57.91,58.22,57.93,56.61,55.5,55.95,56.5,57.79,57.37,54.66,56,54.19,57.14,56.41,57.76,58.19,58.49,59,58.62,58.94,60.34,60.18,60.33,61.23,61.69,62.22,62.75,63.7,63.68,63.61,63.74,63.82,64.08,63.87,63.85,65,65.91,65.64,65.87,66.9,66.77,66.79,66.74,68,68.4,69.5,67.57,67.83,67.51,68,68.16,68.52,68.72,68.77,68.51,68.42,67.86,68.5,68.41,68.52,69.22,68.58,70,70.13,70.44,69.59,69.89,70.68,71,71.84,71.9,72.33,71.72,73.36,72.96,72.79,71.99,72.17,72.06,73.3,73.51,73.57,74.5,74.39,73.73,73.66,74.05,72.26,71.76,71.27,72.1,72.38,72.66,72.32,72.34,72.73,73.13,73.38,73.31,73.83,73.78,73.75,73.39,72.96,73.28,73.15,72.61,74,77.39,76.57,76.5,77.26,78.66,79.12,78.48,78.04,78.27,79.09,79.49,79.16,79.75,80.36,79.87,81.03,81.39,81.31,81.36,80.33,80.66,80.18,79.73,79.9,80.53,80.6,81.43,81.76,81.9,80.28,80.2,80.3,79.66,80.38,81.94,80.09,80.31,80.8,80.75,81.35,81.76,82.47,82.64,83.78,82.68,82.1,82.82,82.87,83.27,83.52,83.82,85,85.73,86.08,86.73,85.55,86.91,86.45,85.7,84.39,83.42,84.18,84.43,85.8,86.04,86.25,85.61,86.6,86.69,90.99,91.39,90.82,90.66,92.07,92.89,93.16,94.16,93.28,92.14,92.8,93.09,92.5,92.97,92.92,92.18,91.67,91.29,90.94,91.54,93,90.94,91.1,91.67,90.53,91.32,91.72,91.25,92.14,91.74,91.08,91.82,92.32,92.23,92.22,93.3,93.78,94.47,92.19,95,95.21,92.82,95.83,97.33,98,98.35,97.49,95.25,95.4,97.2,97.25,98.4,99.62,98.54,98.33,103.5,103.63,99.75,99.7,100.34,99.86,99.4,98.01,98.59,99.19,98.19,96.95,96.25,98.34,97.7,95.45,95.32,95.98,95.75,98.06,96.5,93.23,92.89,93.11,95.76,94.3,96.23,96.59,101.12,100.36,103.12,102.89,104.76,106.24,107.2,108.24,109.17,110.07,109.15,108.04,108.43,109.64,110.43,109.25,108.25,110.39,111.55,110.26,111.4,112.38,111.16,109.75,110.32,111.41,110.5,110.99,111.74,111.74,112.96,113.79,115.59,116.65,117.05,115.8,109.51,106.47,105.93,108.34,108.19,108.59,109.33,110.57,111.08,110.97,112.37,114.87,114.57,114.3,113.77,112.55,111.85,114.99,114.59,114.41,113.27,113.85,114.79,116.51,114.38,116.23,115.84,114.74,115.37,118.37,118.12,119.35,120.88,119.64,121.18,118.23,117.66,116.66,117.13,119,117.94,119.3,117.83,117.96,118.88,118.86,117.89,119.51,119.49,118.79,119.72,119.84,121.77,122.69,123.74,123.83,122.25,117.7,116.74,115.42,116.29,118.5,118.77,115.66,114.46,113.66,112.96,116.58,117.66,117.59,116.18,116.07,115.79,113.62,113.55,112.63,114.13,113.22,115.4,115.88,114.05,112.2,112.27,112.43,112.19,111.68,109.59,108.85,111.14,111.06,109.95,107.52,108.01,109.63,111.26,110.31,110.73,113,113.41,111.48,113.3,114.13,114.43,114.57,115.89,115.32,116.49,119.25,117.17,116.63,118.34,121.02,114.37,117.29,116.37,115.86,116.45,116.27],"h":[64.66,64.25,64.01,64.11,64.47,64.91,65.49,65.54,65.89,64.96,65.16,64.8,64.98,64.76,64.07,67.12,67.14,66.81,66.69,67.45,67.25,66.64,66.3,65.89,65.65,64.85,64.59,64.31,64.47,64.47,63.46,63.63,63.57,63.29,63.28,63.59,63.71,63.38,63.12,61.96,62.06,62.51,62.93,63.11,63.54,63.75,64.61,63.87,63.73,64.88,64.47,64.75,63.86,60.88,62,61.94,62.04,62.4,62.29,61.59,61.78,62.1,62.43,62.4,62.16,61.95,61.77,61.54,62.36,60.83,62.25,60.59,61,59.12,58.59,58.04,57.03,55.94,55.94,56.33,55.98,56.47,57.32,57.42,57.13,56.92,56.78,57.65,58.35,58.53,57.93,56.98,56.59,57.25,57.96,59.99,57.84,56.47,56.71,57.73,57.14,57.61,58.2,58.89,59.17,59.29,59,59.87,60.74,60.41,61.17,62.15,62.56,63.17,63.35,63.89,64.23,64.11,64.23,63.98,64.14,64.3,64.87,65.59,65.91,66.39,67.19,67.41,67.2,67.24,68.35,68.85,68.64,69.88,68.07,68.14,68.06,68.12,68.75,69.1,68.97,68.91,68.61,68.44,68.39,69.15,69.23,68.91,69.42,69.79,70.86,70.41,70.96,70.44,70.94,71.25,71.71,72.17,72.65,72.33,72.76,73.52,73.26,73.1,72.43,72.63,73.17,73.32,73.73,74.5,74.63,74.39,74,73.97,74.08,72.92,71.98,71.97,72.56,72.58,73,72.73,72.88,72.96,73.36,73.61,73.92,74.16,74,73.78,73.46,73.24,73.81,73.27,73.86,75.73,77.73,77.45,77.32,78.44,79.15,79.67,78.88,78.48,79.04,79.6,79.63,79.66,80.39,80.73,80.69,81.66,81.7,82.09,81.79,80.64,80.9,80.35,79.91,80.77,80.79,81.78,81.74,82.23,81.91,80.79,80.83,80.57,80.66,82.1,81.94,80.4,81.02,81,81.31,81.65,82.34,83.03,84.01,83.92,82.95,83.05,83.97,83.63,83.58,84.32,84.75,85.87,85.97,87.16,87.29,87.18,87.37,86.67,85.88,84.91,84.08,84.4,85.19,85.84,86.26,86.25,86.61,87.52,90.78,91.47,91.57,91.25,92.24,92.79,93.11,93.59,94.16,93.35,92.9,93.47,93.3,93.15,93.11,93.03,92.2,92.1,91.54,91.9,92.89,93.43,92.08,92.14,91.77,91.59,91.89,91.89,92.29,92.8,92.36,92.29,93.08,92.77,93.07,93.5,93.89,95.2,94.94,94.9,95.47,95.82,94.91,96.96,98.27,98.44,98.5,97.49,96.15,96.84,97.38,98.33,99.62,100.39,98.85,101.01,105,104.22,101.91,100.87,101.99,101.06,99.89,98.31,100.21,99.98,98.68,97.69,97.64,98.55,98.25,96.1,95.87,97.26,97.35,98.06,97.31,93.23,93.54,94.81,96.72,96.43,97.19,98.3,101.42,102.65,103.8,104.77,106.19,107.52,107.7,110.27,110.39,110.65,109.59,109.09,109.83,110.91,110.64,109.68,111.93,113.28,111.79,111.07,113.21,112.79,111.49,110.95,111.62,112.21,112.03,111.68,112.34,112.69,114.73,115.61,116.12,116.89,117.05,115.8,110.01,107.4,108.65,108.86,109.56,109.4,110.43,111.18,111.97,112.19,114.06,115.2,114.84,114.58,114.22,114.24,114.98,114.99,114.83,114.75,113.86,115.11,116.81,116.71,115.47,116.31,115.84,115.95,118.08,118.66,119.66,120.82,121.19,122.5,121.64,118.23,118.69,117.3,117.85,119.12,120.07,119.39,119.16,119.35,119.49,120.2,119.58,119.96,119.5,120.19,120.63,121.22,122.52,123.76,124.86,123.86,122.9,118.12,117.98,116.03,118.46,118.86,118.83,116.35,115.51,113.94,115.78,118.25,118.6,117.89,116.26,116.07,115.79,115.13,113.89,114.56,114.49,115.05,116.5,116.32,114.75,112.2,113.68,113.08,112.32,111.75,110.03,111.16,111.19,111.78,110.15,108.94,109.47,110.56,111.89,110.71,112.4,113.93,113.41,113.73,115.28,115.08,114.51,115.91,116.68,117.89,119.73,119.25,117.93,117.73,120.26,121.07,116.31,117.54,117.41,116.92,116.73,116.75],"l":[63.93,63.41,62.83,63.22,63.41,64.36,64.61,64.94,65.15,63.65,64.58,64.32,64.06,63.31,63.42,64.69,66,65.93,66.11,66.61,66.3,65.74,65.81,65.46,63.81,63.75,63.21,63.53,64.11,64.07,62.6,62.58,63.06,62.7,62.34,62.98,62.23,62.43,61.97,61.31,61.37,62.05,62.18,62.27,62.94,63.2,63.5,63.48,63.12,63.65,63.85,63.53,62.9,57.99,61.06,61.22,61.66,61.38,60.93,60.92,60.86,61.4,61.93,61.69,61.36,61.14,60.73,60.79,59.94,60.09,59.67,59.15,58.97,56.77,57.39,56.5,55.64,55.22,54.46,55.22,54.94,55.13,56.27,56.57,56.61,56.22,56.18,57.14,57.88,57.74,56.99,55.85,55.36,55.54,56.24,57.28,55.83,54.24,54.21,53.62,55.61,56.25,57.32,58.07,58.29,58.62,58,58.77,59.95,59.91,60.32,61.23,61.69,61.67,62.67,63.51,63.4,63.59,63.6,63.64,63.45,63.53,63.81,64.94,65.36,65.64,65.87,66.59,66.44,66.49,66.74,68,67.9,67.43,67.28,67.43,67.3,67.38,67.85,68.52,68.56,68.35,67.83,68.05,67.46,68.45,68.32,68.41,68.56,68.53,70,69.94,70.21,69.43,69.64,70.68,70.78,71.64,71.84,71.1,71.72,72.7,72.68,72.17,71.83,71.83,71.72,72.93,73.06,73.38,74.18,73.76,73.28,73.47,72.19,71.72,71.32,71,71.97,71.95,72.01,71.78,72.07,72.57,72.85,73.08,72.93,73.8,73.44,73.07,72.9,72.75,72.79,72.58,72.61,73.5,75,76.57,76.1,77.25,78.39,78,77.66,77.95,78.16,78.88,79.02,78.97,79.57,80.05,79.87,80.35,81.09,81.31,80.66,80.24,80.33,79.5,78.79,79.85,79.68,80.6,80.76,81.41,80.29,79.84,79.78,79.94,79.32,80.38,79.91,79.65,80.31,80.45,80.75,81.24,81.56,82.26,82.62,82.28,82.23,81.87,82.76,82.25,82.71,83.42,83.16,84.86,85.56,85.8,85.76,85.34,86.46,85.18,83.61,82.71,82.74,83.82,84.39,85.14,85.55,85.02,85.43,86.6,86.4,90.23,90.21,90.37,90.66,91.91,92.17,92.82,93.07,91.41,91.98,92.64,92.22,92.38,92.26,92.5,91.54,91.33,90.6,90.58,91.41,90.68,90.94,91,90.71,90.29,91.1,91.08,91.25,91.91,90.22,90.26,91.82,91.62,91.43,92.18,92.34,93.4,91.68,92.1,94.23,94.43,92.82,95.04,97.14,97.61,96.64,94.84,94.41,95.39,96.59,96.9,98.07,98.19,97.74,98.08,102.58,100.64,98.91,98.27,100.34,99.42,98.51,96.69,98.1,98.63,96.55,95.14,95.83,97.61,96.35,94.87,93.78,95.62,95.01,97.02,94.26,92.34,91.26,92.3,95.52,94.3,96.02,96.59,100.07,100.36,102.68,102.32,104.75,106.24,106.9,108.11,109.17,108.49,108.51,107.19,108.09,109.56,109.29,107.35,108.25,110.34,109.87,110.01,111.4,110.02,109.44,109.52,110.21,109.7,110.44,110.62,111.38,111.29,112.66,113.57,115.21,114.99,114.98,109.05,106.49,105.86,105.9,107.29,107.81,108.43,109.12,109.63,110.09,109.94,112.07,112.93,113.58,112.28,110.9,112.55,111.85,113.19,113.98,113.08,112.46,113.38,114.04,113.22,114.19,114.84,112.8,114.42,115.37,116.93,118.1,118.73,119.55,119.43,117.54,116.99,116.89,115.75,116.27,117.31,116.66,115.9,117.47,117.87,118.28,117.81,117.15,118.03,117.56,118.53,118.8,119.39,121.18,122.69,123.36,120.72,117.73,115.24,116.14,114.18,115.23,117.93,112.43,113.03,113.32,111.35,112.53,115.69,117.31,116.53,114.76,113.77,113.48,113.51,112.16,112,113.19,112.59,115.4,114.12,111.24,110.42,111.79,111.92,110.76,110.1,107.66,108.85,109.91,110.85,108.24,107.08,107.78,109.6,109.85,108.87,110.06,111.89,111.48,111.48,111.84,113.27,113.07,114.38,114.86,115.18,116.48,115.58,116.77,116.34,117.1,115.5,114.3,116.15,115.55,115.4,115.59,115.14],"c":[64.01,63.9,63.58,64.01,64.33,64.89,65.21,65.42,65.41,64.73,64.68,64.76,64.07,63.47,63.62,66.58,66.66,66.18,66.48,67.31,66.31,66.15,66.16,65.76,64.09,63.78,64.37,64.28,64.37,64.45,62.89,63.39,63.23,62.76,62.7,63.18,62.5,63.05,62.05,61.83,61.72,62.41,62.72,62.66,63.35,63.63,63.64,63.6,63.65,64.52,64.23,63.8,63.02,59.95,61.64,61.67,61.9,62.28,61.39,61.46,61.69,62.01,62.07,62.25,61.85,61.62,60.84,61.03,60.25,60.46,59.9,60.58,59.74,57.4,58.17,56.8,56.71,55.63,55.33,55.94,55.05,56.17,57.18,56.76,56.8,56.64,56.73,57.58,58,58.08,57.29,56.16,56.3,56.91,57.89,58.94,56.66,54.98,54.6,57.21,56.41,57.1,58.18,58.36,58.77,58.96,58.44,59.8,60.19,60.37,61.09,61.91,62.51,62.95,63.07,63.72,63.78,63.67,63.89,63.76,63.48,63.68,64.81,65.49,65.77,66.33,67.13,66.77,66.8,66.95,68.16,68.41,67.91,67.86,67.94,67.75,67.69,67.86,68.71,68.83,68.71,68.5,67.96,68.31,68.13,68.71,68.6,68.46,68.89,69.66,70.25,70.19,70.56,69.68,70.83,71.11,71.71,72.15,72.1,71.67,72.74,73.44,73.07,72.31,72.04,72.59,73.02,73.31,73.43,74.42,74.28,73.76,73.97,73.9,72.49,71.75,71.44,71.78,72.51,72.41,72.17,71.96,72.65,72.75,73.06,73.35,73.83,73.81,73.8,73.11,73.12,73.07,73.18,72.6,73.81,75.28,77.02,77.29,77.25,78.44,79.14,78.32,78.11,78.08,78.84,79.55,79.16,79.64,80.23,80.24,80.44,81.59,81.24,81.68,80.69,80.34,80.76,79.59,79.89,80.44,80.73,81.47,81.67,81.58,80.37,79.95,79.81,80.44,80.43,81.79,80.16,80.29,80.74,80.63,81.11,81.53,82.28,82.97,83.83,82.63,82.39,82.87,83.81,83.31,83.35,84.12,84.72,85.69,85.73,87.03,86.15,87.17,86.83,85.86,84.03,82.96,84.08,84.06,84.93,85.68,86.13,85.2,86.59,86.84,90.58,91.16,90.22,90.49,91.77,92.66,92.86,93.22,93.11,91.59,92.33,92.88,92.34,92.4,92.55,92.96,91.7,91.47,90.61,91.88,92.79,91.01,91.45,91.69,90.75,91.43,91.64,91.46,92.04,92.35,90.4,91.52,92.38,92.68,91.53,93.42,93.13,95.09,92.39,94.75,94.94,94.96,94.53,96.68,98.04,98.03,96.91,95.3,95.82,96.54,96.64,98.11,99.55,99.15,98.13,100.77,103.75,100.96,101.41,100.44,101.18,100.31,99.5,97.88,99.38,99.07,96.89,95.29,97.53,97.73,96.45,95.53,94.28,96.64,96.66,97.39,94.32,92.76,91.8,94.75,96.23,96.24,97.17,98.25,100.97,102.48,103.16,104.77,106.14,107.29,107.49,109.26,109.99,108.54,108.6,108.55,109.52,110.36,109.57,107.72,111.44,112.15,109.94,110.11,112.22,110.51,110.01,110.93,111.51,110.07,111.99,111.3,112.07,112.23,114.36,114.86,115.49,115.78,115.43,109.5,108.74,105.98,108.58,107.41,109.11,108.84,109.52,110.75,110.14,111.84,113.46,113.67,114.18,112.87,111.69,114,114.84,113.8,114.37,113.76,113.57,115,116.07,113.9,115.36,115.91,113.97,115.35,117.78,117.37,118.57,120.76,120.74,121.24,117.8,117.37,117.74,116.53,117.44,118.25,119.82,116.23,118.27,118.55,119.27,117.95,118.68,118.44,118.7,119.29,118.96,120.9,122.4,123.74,123.45,121.64,117.84,115.69,116.49,114.93,118.33,118.2,114.84,114.33,113.52,112.42,115.66,118.16,117.5,116.86,114.96,114.47,114.64,114.17,113.35,112.96,113.78,114.87,116.26,114.76,111.45,111.42,113.6,112.15,111.71,110.18,109.95,111.02,110.32,111.59,108.33,108.18,109.2,110.01,111.52,110.45,112.26,112.48,111.8,113.15,115.01,115.03,114.02,115.55,116.49,117.69,118.83,116.48,116.99,116.52,119.87,115.61,115.18,116.83,115.78,116.54,116.04,115.8],"a":[59.6108,59.5083,59.2103,59.6108,59.9088,60.4303,60.7283,60.9239,60.9146,60.2813,60.2347,60.3092,59.6667,59.1079,59.2476,62.0042,62.0787,61.6316,61.911,62.684,61.7527,61.6037,61.613,61.2405,59.6853,59.3966,59.946,59.8622,59.946,60.0205,59.1858,59.6563,59.5058,59.0634,59.007,59.4587,58.8188,59.3364,58.3953,58.1882,58.0847,58.7341,59.0258,58.9693,59.6187,59.8822,59.8916,59.854,59.901,60.7198,60.4469,60.0422,59.3081,56.4189,58.0094,58.0376,58.2541,58.6117,57.7741,57.84,58.0565,58.3576,58.4141,58.5835,58.207,57.9906,57.2565,57.4353,56.7013,56.8989,56.3719,57.0118,56.2213,54.0191,54.7438,53.4545,53.3698,52.3534,52.0711,52.6451,51.8076,52.8616,53.8121,53.4168,53.4545,53.3039,53.3886,54.1885,54.5838,54.6591,53.9156,53.4852,53.6185,54.1994,55.1328,56.1327,53.9613,52.3614,51.9995,54.4851,53.7232,54.3804,55.4089,55.5804,55.9708,56.1518,55.6566,56.9518,57.3232,57.4946,58.1803,58.9613,59.5327,59.9518,60.066,60.6851,60.7422,60.6375,60.847,60.7232,60.4565,60.647,61.7232,62.3708,62.6374,63.1708,63.9327,63.5898,63.6184,63.7612,64.9136,65.1517,64.6755,64.6279,64.7041,64.5231,64.466,64.6279,65.4374,65.5517,65.4374,65.2374,64.7231,65.0565,64.885,65.4374,65.3326,65.1993,65.6088,66.3422,66.9041,66.8469,67.1993,67.0367,68.1431,68.4125,68.9897,69.413,69.3649,68.9512,69.9806,70.6541,70.2981,69.5669,69.3072,69.8363,70.25,70.529,70.6444,71.5969,71.4622,70.9619,71.164,71.0966,69.7401,69.0282,68.7299,69.057,69.7593,69.6631,69.4322,69.2302,69.894,69.9902,70.2885,70.5675,71.0293,71.01,71.0004,70.3366,70.3462,70.2981,70.4039,69.8459,71.01,72.4243,74.0983,74.358,74.3195,75.4644,76.1378,75.3489,75.1469,75.1181,75.8492,76.5323,76.1571,76.6189,77.1865,77.1961,77.3885,78.4949,78.1582,78.5815,77.629,77.2923,77.6964,77.2376,77.5287,78.0625,78.3439,79.062,79.2561,79.1688,77.9945,77.587,77.4511,78.0625,78.0528,79.3726,77.7908,77.9169,78.3536,78.2469,78.7127,79.1203,79.8481,80.5177,81.3523,80.1877,79.9548,80.4207,81.3329,80.8476,80.8865,81.6337,82.216,83.1573,83.1961,84.4577,83.6037,84.5936,84.2636,83.3223,81.5464,80.508,81.5949,81.5755,82.4198,83.1476,83.5843,82.6818,84.0307,84.2733,87.9028,88.4656,87.5534,87.8154,89.0576,89.9213,90.1154,90.4647,90.358,88.8829,89.6011,90.1348,89.6108,89.669,89.8145,90.2124,89.7446,89.5195,88.6778,89.9207,90.8113,89.0693,89.4999,89.7348,88.8148,89.4803,89.6859,89.5097,90.0773,90.3807,88.4723,89.5684,90.4101,90.7037,89.5782,91.4279,91.1441,93.0623,90.4199,92.7295,92.9155,92.9351,92.5142,94.6184,95.9494,95.9396,94.8435,93.2678,93.7767,94.4814,94.5792,96.0179,97.4272,97.0357,96.0375,98.6212,101.5376,98.8071,99.2475,98.2982,99.0224,98.171,97.3783,95.7928,97.2608,96.9574,94.8239,93.258,95.4503,95.646,94.3933,93.4929,92.2696,94.5792,94.5988,95.3133,92.3087,91.5312,90.5839,93.4948,94.9552,94.9651,95.8827,96.9484,99.6324,101.1224,101.7934,103.3821,104.7339,105.8687,106.066,107.8126,108.5329,107.1021,107.1613,107.112,108.0691,108.898,108.1185,106.293,109.9637,110.6643,108.4836,108.6513,110.7334,109.046,108.5526,109.4604,110.0328,108.6118,110.5064,109.8255,110.5853,110.7432,112.845,113.3384,113.96,114.2462,113.9008,108.0494,107.2995,104.576,107.1416,105.9871,107.6646,107.3981,108.0691,109.2828,108.6809,110.3584,111.9569,112.1642,112.6674,111.3747,110.2104,112.4898,113.3187,112.2924,112.8549,112.253,112.8132,114.2337,115.2965,113.141,114.5913,115.1376,113.2105,114.5813,116.9951,116.5879,117.7799,119.9553,119.9354,120.4321,117.015,116.5879,116.9554,115.7535,116.6574,117.462,119.0216,115.4555,117.4819,117.76,118.4752,117.164,117.8891,117.6507,117.909,118.4951,118.1673,120.0944,121.5844,122.9154,122.6274,120.8294,117.0547,114.9191,115.7137,114.1641,117.5415,117.4123,114.0747,113.5681,112.7635,111.6709,114.8893,117.3726,116.717,116.0813,114.1939,113.7072,113.8761,113.4092,112.5947,112.2073,113.0218,114.1045,115.4853,113.9953,110.7073,110.6775,112.843,112.15,111.71,110.18,109.95,111.02,110.32,111.59,108.33,108.18,109.2,110.01,111.52,110.45,112.26,112.48,111.8,113.15,115.01,115.03,114.02,115.55,116.49,117.69,118.83,116.48,116.99,116.52,119.87,115.61,115.18,116.83,115.78,116.54,116.04,115.8],"v":[464500,512000,925700,676100,481700,781800,809300,531200,1030800,804600,839400,263800,917400,1119600,1149300,2132100,1114500,1110300,1258000,1748100,1377000,1333300,906300,637500,1446200,766400,845300,542600,3326500,381000,770900,621000,313800,607100,521800,688800,1066200,2480500,974600,3118900,929600,1186900,825300,1632800,1530200,779000,828900,978800,658500,736500,615500,868600,837200,2686200,1238500,637800,832500,784700,723300,642800,734100,630600,546600,430600,877000,663100,691500,627300,934800,888200,961700,679800,880500,1420600,1328300,1059900,820400,699000,1253200,581100,2655700,702600,694500,669400,902300,850800,1050800,724700,575000,7277300,1367100,1310800,950700,968600,887900,2183100,2226200,2158400,1431600,1419500,1881700,1105700,1032600,585300,860000,588500,672600,3793700,814200,450700,756600,792100,598400,842900,555400,510300,496000,388700,755600,630100,453600,599100,965500,1025500,925600,2099900,808500,1168200,1369000,931500,1178000,1046900,1557900,1418800,897900,1354200,931400,984800,820600,718300,610100,765300,1069700,531400,978700,1053500,869100,958700,1339600,1348800,1242600,7084600,3222900,1602700,1887700,1231500,1502100,694800,1193000,1121100,1139200,1437800,1165400,888200,658000,783600,800200,742700,3870400,2042700,892700,711300,931000,1088700,2316500,2560500,1538300,989900,443500,725700,1639500,2102600,1121100,800900,858800,990000,1013700,943500,842300,758900,1032300,788500,1508300,1360500,2855400,2387500,2730300,1618600,1236900,1317000,1007600,1228900,855700,746800,766400,841700,617600,813200,908600,874600,671500,1144500,1452300,1040900,3688200,680100,843800,679100,1115200,885700,1183700,1052300,973100,951000,1215400,613200,785500,531700,1123200,1086300,1039600,734100,414000,1159500,490000,358500,484900,595700,618300,934800,488300,673000,1170500,654100,712500,831300,827400,711500,773700,744700,918100,846900,774500,1430300,1702900,1028400,1087700,1044100,822600,1146400,460400,935500,670500,1123300,2218500,947300,1891500,1000600,1490500,813400,603200,789500,619300,1091800,790200,1259300,1302300,1035600,837700,5237500,2708400,1315200,871800,942900,2326500,2406800,979600,640900,564500,1515400,758900,702000,600400,1754400,1419600,895400,812100,919400,646700,1022300,1554000,754400,1131400,1022600,813700,572800,908300,755300,672900,750400,921200,1602700,930900,441100,480800,816900,1589900,2652000,860600,1229600,1246000,1266200,910600,1156500,870700,1671800,1302200,1833200,1533200,1196300,1248000,1086300,1257800,1083800,1376300,1321900,1507700,1692800,1313400,1089600,6493800,2154600,1643000,2449100,2837200,984300,1905500,1925300,1058600,985200,683200,899300,1049100,787400,1055000,2458500,3349200,1831800,1027700,1829600,844000,1980800,1865600,1219200,1453300,1315600,1439600,853300,1106700,861300,919200,710200,1210000,673600,563700,834500,349700,801100,817700,672600,594000,861200,1022100,2280300,2225900,1452500,1502800,1019100,1065200,1059800,470100,813800,934800,2692700,1059700,693000,905200,2555200,2254500,1486400,1780600,2231700,1772000,7258500,2025400,986800,1680600,1420900,1765300,1728600,1866800,1715100,1105400,925100,674600,1948500,1089100,1173100,1465300,972800,941400,991200,685900,716100,998000,1334300,793300,627900,336800,912700,924200,660500,720700,947800,665600,1295100,1231800,637100,1353500,786900,2029700,1046300,1246900,792100,907500,1273600,2130500,1347100,1136200,1335800,844400,941700,1033000,624800,1662900,1077500,897600,1017700,783300,1734800,1113200,1136600,3258600,1535600,855500,1456600,5597000,4360500,711100,607700,855200,1838600,815800,522300,1183100,878600,543800,286400,811400,692100,688800,931700,528100,516600,641000,1332700,471700,659300,480600,533700,543600,647600,462500,411000,658700,1090900,418500,647100,377600,273100,633700,315396]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[45.64,46.045,46.585,46.81,44.615,42.08,43.005,43.245,42.395,39.295,37.705,37.265,35.135,37.56,38.18,36.435,38.485,37.49,36.355,37.165,36.085,36.815,37.43,39.33,39.9,40.045,39.425,39.08,38.5,38.09,38.065,37.925,37.96,37.785,36.15,36.13,35.47,34.605,35.62,35.17,35.025,31.695,36.25,35.9,35.41,35.735,34.71,36.855,38.375,38.22,38.735,38.395,37.77,36.4,37.34,37.41,36.29,33.515,33.445,33.45,32.52,31.7,29.46,30.935,32.245,31.805,31.9,33.27,33.32,34.595,36.545,37.745,36.18,37.445,37.315,37.955,39.385,40.595,37.92,39.18,38.595,39.145,39.66,39.59,40.165,38.305,37.445,37.42,38.08,37.8,37.935,38.03,38.795,38.675,39.88,40.29,39.035,38.425,38.34,38.63,37.72,38.13,37.865,37.67,37.02,37.65,38.775,39.335,41.1,42.505,41.52,41.005,40.92,42.09,42.375,41.89,42.945,43.185,44.105,44.425,45.215,44.355,44.335,44.035,43.07,43.01,43.125,42.175,42.045,40.59,39.91,39.365,39.58,39.185,39.17,39.9,40.455,40.115,40.61,41.135,42.74,43.22,43.31,42.865,42.36,42.535,42.535,42.255,43.5,44.07,44.36,43.715,44.365,44.965,44.66,44.12,44.7,44.51,45.08,45.315,48.11,46.5,46.6,48.55,48.835,49.95,49.48,49.215,49.31,47.345,45.505,45.535,47.04,44.36,46.03,44.76,44.66,44.14,43.78,43.965,43.165,43.725,43.82,45.095,45.375,43.8,43.84,44.19,43.54,44.175,43.285,44.17,44.125,44.135,45.365,45.925,45.275,46.61,47.11,46.475,46.745,47.085,48.27,47.56,46.525,44.585,44.29,43.31,43.44,43.47,43.415,43.12,42.56,40.125,39.925,37.02,37.31,38.69,40.08,41.065,41.435,42.5,41.865,42.555,43.585,42.19,41.675,42.315,40.635,39.96,40.78,41.25,41.425,41.7,41.445,40.89,41.08,38.88,37.985,39.24,38.545,39.81,39.525,39.785,39.625,39.255,39.355,38.07,37.95,37.6,37.895,38.325,39.485,40.885,41.75,41.31,40.315,41.675,42.415,43,43.07,43.295,43.56,43.45,43.435,41.41,41.83,42.255,41.4,41.37,41.3,41.61,41.005,40.765,41.16,41.375,40.61,37.99,34.75,26.05,25.015,27.53,28.14,30.89,28.265,28.265,28.67,29.455,29.12,30.405,32.175,37.08,33.71,34.425,32.99,34.09,34.1,34.435,34.705,34.635,35.55,36.625,37.395,39.765,39.19,39.11,37.96,37.775,37.815,38.685,38.515,38.65,37.6,40.3,41,42.13,42.675,43.23,44.005,43.25,43.225,42.89,43.795,44.8,43.27,43.01,44.25,45,45.6,46.865,48.44,49.805,50.565,49.4,49.675,49.225,49.995,50.83,52.315,54,54.755,56.115,59.06,60.285,59.34,58.655,58.28,57.19,56.71,55.61,56.915,58.3,58.7,59.335,58.095,58.185,58,57.94,56.23,57.175,56.22,58.985,59.535,60.79,61.04,59.865,60.025,58.495,57.8,55.065,55.63,55.89,58.125,58.295,62.125,65.875,62.595,61.975,64.395,64.045,62.63,63.3,61.94,62.78,65.11,63.175,60.495,58.375,57.28,56.16,55.225,53.65,53.36,54.41,55,56.35,51.57,50.73,48.66,47.8,48.5,46.61,49.26,50.41,50.75,52,51.36,49.67,47.4,49.48,47.16,44.34,44.45,42.72,42.51,43.67,45.05,46.57,48.72,47.32,48.34,44,42.57,40.6,40.17,40.56,42.22,43.67,43.65,44.46,45.87,46.07,46.06,46.49,46.39,40.92,41.97,41.5,42.67,42.01,43.19,42.53,41.96,41.97,41.66,41.73,42.48,42.72,42.63,43.83,41.99,42.66,41.97,42.85,43.82,44,42.55,41.44,39.8,39.84,39.78,39.23,41.12,40,38.4,37.08,37.74,35.38,35.19,38.06,37.6,39.54,39.05,41.48,43.01,45.52,48.53,47.63,47.67,45.53,46.1,45.68,45.09,45.1,45.98,46.76,48.36,49.39,49.34,50.15,50.53,49.79,48.55,47.82,47.8,48.35,49.78,49.28,48.62,50.15,48.71,47.48,47.81,47.8,48.27,49,50.13,51.24,47.72,51,52.68,54.57,58.05,59.78,61.9,61.79,61,60.23,60.97,62.55,62.98,63.22,64.77,63.63,65.54,64.98,66.78,66.09,64.11,62.68,63.54,61.79,63,63.29,60.68,62.12,61.92,60.89,60.92,55.93,56.27,57.28,55.5,54.66,57.76,58.62,61.23,63.68,63.87,65.87,68,67.83,68.72,68.5,68.58,69.89,71.9,72.79,73.51,73.66,72.1,72.73,73.78,73.15,76.5,78.48,79.16,81.39,80.18,81.43,80.3,80.31,82.47,82.82,85,86.91,84.18,86.25,91.39,93.16,93.09,92.18,91.54,90.53,91.74,92.23,92.19,97.33,95.4,99.62,99.75,98.01,96.25,95.98,92.89,96.23,102.89,109.17,109.64,111.55,109.75,111.74,116.65,106.47,109.33,114.87,112.55,113.27,114.38,118.37,121.18,119,118.88,118.79,123.74,115.42,114.46,117.59,113.62,115.4,112.43,111.14,109.63,113.41,114.57,117.17,117.29],"h":[46.325,46.765,47.29,47.195,44.615,43.285,43.93,43.615,42.5,39.555,37.945,37.55,38.065,38.34,38.73,38.485,38.61,37.6,36.995,37.575,36.675,37.57,39.64,40.115,40.8,40.205,39.785,39.245,38.5,38.47,38.565,38.7,38.705,37.795,36.715,36.165,35.535,35.975,35.745,36.005,35.105,36.515,36.815,36.27,36.69,36.095,36.51,38.605,38.485,38.83,39.115,38.415,37.89,37.91,37.84,38.045,36.29,34.23,33.94,33.735,32.975,31.775,31.13,32.455,32.88,31.92,33.415,33.605,34.895,36.81,38.275,37.955,37.975,37.5,38.49,40,40.87,40.595,39.455,39.52,40.39,39.72,41.3,40.06,40.715,38.635,37.745,38.56,38.15,38.255,38.075,38.96,39.095,40.425,40.35,40.55,39.205,39.625,38.93,38.8,38.515,38.87,37.865,37.79,38.21,38.64,39.35,40.955,42.57,42.83,41.91,41.22,42.365,42.545,42.415,43.215,43.585,44.065,44.72,46.11,45.32,44.825,44.59,44.425,43.985,43.52,43.36,42.55,42.13,40.665,40.12,39.775,39.96,39.415,40.06,40.45,40.815,41.14,41.25,42.8,43.65,43.395,43.6,43.195,42.725,43.4,42.535,43.39,44.2,44.46,44.655,44.475,45.09,45.36,45.205,44.72,45.12,45.295,45.365,47.865,48.32,47.03,48.65,48.875,50.005,49.95,49.825,49.765,49.62,47.375,46.545,47.08,47.04,46.105,46.23,45.92,44.66,44.345,44.62,44.335,43.835,43.85,45.095,45.755,45.91,43.95,44.55,44.67,44.33,44.18,44.115,44.32,44.35,45.335,46.14,46.23,46.62,47.175,47.68,47.075,47.355,48.49,48.375,47.615,46.58,44.955,44.39,44.085,44.125,43.645,43.415,43.87,42.775,40.56,40.04,38.09,38.5,40.25,41.485,41.655,42.7,42.815,42.78,43.56,43.7,42.555,42.47,43.005,41.1,40.96,41.45,41.755,41.75,42.32,42.02,41.36,42.01,38.905,39.285,39.375,39.985,40.005,39.975,39.895,39.635,39.645,39.59,38.58,38.24,38.78,39.025,39.405,41.19,42.15,41.95,41.42,41.845,42.355,42.96,43.165,43.81,43.65,43.735,43.645,43.53,41.925,42.245,42.295,41.72,41.65,41.795,41.76,41.72,41.475,41.875,41.42,40.815,39.105,34.825,29.055,30.12,29.14,31.375,31.025,29.195,30.88,29.925,30.095,30.49,33.41,37.195,37.285,35.61,35.13,34.09,34.295,34.975,35.185,35.065,35.475,37.055,37.255,40.085,40.24,39.91,39.355,38.785,38.245,39.045,38.975,39.05,38.735,39.525,40.81,42.125,43.1,43.415,44.075,44.035,43.75,43.52,44.34,45.21,44.86,43.8,44.31,44.75,45.635,47.795,48.615,49.94,51.1,50.635,49.675,49.73,49.95,50.8,52.13,53.885,54.87,56.285,59.115,60.325,60.3,60.27,59.84,58.305,57.195,57.735,57.335,58.73,58.88,59.64,59.335,60.555,58.295,58.385,58.56,57.835,57.745,58.71,59.775,60.725,61.355,61.565,60.205,60.17,59,57.985,56.56,57.405,57.995,58.845,62.05,65.875,66.24,64.565,64.76,65.89,64.6,64.48,63.885,63.32,65,65.805,63.21,61.145,58.775,59.795,56.825,56.35,54.085,55.19,55.23,56.52,56.68,51.69,50.98,49.94,49.38,49.05,49.37,50.99,50.88,52.59,53.36,51.74,49.67,49.09,49.95,48.39,45.06,46.6,42.83,44.2,45.38,46.45,48.85,48.82,48.8,48.41,44.32,43.13,41.2,40.68,42.12,43.73,44.39,44.71,46.4,46.63,46.93,46.35,46.83,46.72,42.65,42.73,42.52,43.39,43.94,43.64,42.58,42.28,42.05,42.52,42.3,42.8,43.2,44.44,44.08,42.98,43.26,43.59,44.26,44.4,44.33,42.96,41.55,40.07,41.27,39.98,41.05,41.39,40.34,38.59,38.34,38.43,35.89,38.22,38.23,39.55,39.74,42.05,43.21,45.93,48.59,48.92,48.11,47.99,46.02,46.15,46.31,45.14,45.99,47.1,48.71,49.78,50.06,50.92,51.14,50.7,50.55,48.66,48.08,48.06,49.64,49.78,49.48,50.86,50.17,49.31,48.03,48.63,48.73,49.72,50.35,51.35,52.03,51.07,52.64,54.6,59.11,60.48,61.55,62.01,62.67,61.48,61.1,63.02,63.36,63.53,64.79,65.09,65.54,65.89,67.14,67.45,66.3,64.47,63.63,63.71,63.11,64.61,64.88,62.4,62.43,62.4,62.36,61,56.47,57.42,58.53,59.99,57.73,59.29,61.17,63.89,64.23,66.39,68.35,69.88,69.1,68.97,69.42,70.96,72.17,73.52,73.32,74.63,74.08,73,74.16,74,77.73,79.67,79.63,81.66,82.09,81.78,82.23,82.1,82.34,84.01,84.75,87.29,87.37,86.26,91.47,93.11,94.16,93.3,92.2,93.43,92.8,93.08,95.2,96.96,98.5,99.62,105,101.99,100.21,98.55,98.06,96.72,103.8,110.27,110.65,113.28,113.21,112.21,116.12,117.05,109.56,114.06,115.2,114.99,116.81,118.08,122.5,121.64,120.07,120.2,123.76,124.86,118.86,118.6,117.89,115.13,116.5,113.08,111.78,113.93,115.28,119.73,121.07,117.54],"l":[45.34,45.76,45.99,44.135,41.965,41.475,42.93,42.3,39.235,37.615,37.185,34.58,35.085,36.87,36.365,35.735,37.025,35.73,35.72,35.945,35.465,36.765,37.325,38.975,39.85,38.56,39.095,38.365,37.69,37.465,37.355,37.765,37.955,36.26,35.535,35.185,34.48,34.215,35.005,35.04,33.295,31.21,35.215,35.135,35.225,34.25,34.435,36.76,37.735,37.76,38.1,37.495,36.335,36.38,37.18,36.4,33.48,33.16,32.97,32.92,31.49,29.06,28.145,29.965,31.37,29.52,31.32,30.775,32.92,34.575,36.195,35.575,36.18,36.01,37.265,37.905,39.27,37.84,37.875,37.915,38.38,38.21,39.66,38.47,38.47,36.93,36.645,37.255,37.625,37.4,37.195,37.73,38.52,38.53,39.405,39.19,38.13,38.15,37.71,37.34,37.395,37.555,37.52,36.31,36.795,37.645,38.775,39.155,40.87,41.55,40.91,40.73,40.92,41.615,41.52,41.66,42.32,42.945,44.09,44.345,43.99,44.04,43.85,42.855,42.36,42.525,42.07,41.375,39.845,38.975,38.815,38.6,38.97,38.665,38.69,39.395,39.57,39.425,40.555,40.85,42.31,42.585,42.78,41.74,42.025,42.025,41.51,41.935,43.49,43.52,43.565,43.71,43.995,44.565,43.605,43.99,44.61,43.805,44.845,44.36,46.19,46.335,46.5,47.83,48.665,48.865,48.92,48.595,47.87,44.56,45.07,45.36,44.73,44.305,44.755,44.23,43.465,43.085,43.605,43.22,42.775,43.135,43.625,44.955,44.175,43.12,43.4,43.585,43.335,42.735,42.975,43.635,43.625,44.105,45.365,45.25,45.275,46.44,46.665,46.09,46.69,47.06,46.765,46.405,44.1,44.06,42.44,42.58,43.225,42.915,42.015,41.545,39.755,39.4,37.275,36.48,36.9,38.435,39.815,40.655,41.28,41.395,41.48,42.395,42.025,41.5,41.675,40.65,39.51,39.86,40.65,41.09,40.945,41.67,40.94,40.475,38.2,37.175,37.92,38.365,38.54,38.875,39.385,39.24,38.79,38.97,38.165,36.795,36.6,37.065,37.505,38.09,39.415,40.88,40.855,39.645,40.125,41.54,42.335,42.46,43.07,42.98,42.98,43.08,41.085,41.015,41.525,41.065,41.25,41.165,41.09,41.03,40.61,40.525,41.16,40.99,37.505,36.745,25.3,24.015,23.225,26.63,27.97,27.645,27.455,27.99,28.225,27.47,28.985,30.3,32.17,33.645,33.635,32.61,32.705,33.015,33.54,34.2,33.98,34.555,35.44,36.625,37.355,39.315,38.48,38.275,36.875,36.72,37.55,37.61,37.885,36.035,37.31,39.21,40.825,41.82,42.085,42.91,43.295,43.01,42.64,41.965,43.69,43.465,42.325,42.435,44.185,44.575,45.39,46.22,48.17,49.275,49.53,48.78,49.06,49.185,48.785,50.775,51.915,53.415,54.625,55.8,58.71,59.26,58.075,58.39,56.575,55.565,56.43,54.86,56.82,56.455,58.36,56.87,57.775,57.115,57.16,57.2,54.905,55.46,56.22,57.7,59.35,60.33,59.5,59.08,57.685,57.18,51.485,54.955,55.01,55.345,57.375,58.295,61.335,63.275,61.405,61.86,63.615,62.865,59.515,61.52,59.98,61.445,62.65,60.155,57.66,56.54,56.62,54.8,53.705,51.14,52.62,53.51,54.61,52.23,48.78,47.81,47.45,46.87,45.09,46.39,48.79,49.62,49.86,51.48,49.76,46.07,45.97,47.42,44.28,43.17,42.32,39.72,42.2,43.06,43.93,45.5,46.81,47.17,43.62,42.44,40.19,39.6,39.4,40.22,42.14,42.73,43.21,44.41,45.45,45.88,44.56,45.12,41.55,39.97,40.53,40.89,41.82,41.95,42.33,40.66,39.63,40.8,41.37,40.84,40.77,41.85,42.38,41.8,41.83,41.58,41.79,42.75,43.3,41.97,41.43,39.41,39.11,39.31,38.88,39.05,40.07,38.24,36.31,36.99,35.45,34.35,34.85,37.25,37.46,38.7,37.97,41.44,42.59,45.37,47.79,47.16,45.93,45.07,44.97,44.75,44.2,43.86,45.84,46.11,48.17,48.89,48.91,49.45,49.21,47.76,46.72,46.84,46.5,47.65,48.88,47.89,47.03,48.74,46.99,47.07,47.41,47.11,48.04,48.95,49.93,49.18,47.55,50.49,52.4,54.39,57.42,59.64,60.81,61.15,59.86,59.15,60.1,62.04,62.43,62.73,62.83,63.22,63.65,63.31,65.74,63.21,62.6,62.34,61.97,61.31,62.94,62.9,57.99,60.86,60.73,59.15,55.64,54.46,56.18,55.85,55.36,53.62,57.32,58,61.23,63.4,63.53,65.87,67.28,67.3,67.46,68.32,68.53,69.64,71.1,71.72,73.06,71,71.78,72.57,72.75,72.58,76.1,77.66,78.97,80.24,78.79,79.78,79.32,80.31,81.87,82.25,84.86,82.71,83.82,85.02,90.21,91.41,92.22,90.58,90.68,90.29,90.22,91.43,92.1,94.41,95.39,97.74,98.27,95.14,93.78,92.34,91.26,96.02,102.32,107.19,107.35,109.44,109.52,111.29,106.49,105.86,109.12,110.9,111.85,112.46,112.8,116.93,115.75,115.9,117.15,118.53,115.24,112.43,111.35,113.48,112,110.42,107.66,107.08,108.87,111.48,114.38,114.3,115.14],"c":[46.29,46.645,46.695,44.8,42.125,43.055,43.245,42.64,39.53,37.83,37.455,34.71,37.305,38.08,36.68,38.25,37.44,36.23,36.795,36.09,36.585,37.53,39.255,39.685,39.895,39.41,39.295,38.81,38.17,38.03,38.24,37.865,38.395,36.585,36.09,35.38,34.655,35.715,35.14,35.16,33.415,36.465,35.43,35.375,35.635,34.98,36.505,38.415,38.35,38.655,38.275,37.84,36.535,37.505,37.395,36.575,33.525,33.165,33.59,32.935,31.5,29.21,31.11,32.425,32.2,31.36,32.875,33.28,34.825,36.655,37.74,36.18,37.495,37.065,38.355,39.6,40.385,38.155,39.1,38.655,39.195,39.57,40.265,39.505,38.535,37.335,37.265,38.085,37.965,37.975,37.705,38.715,38.91,39.96,40.13,39.375,38.17,38.845,38.765,37.555,38.14,37.755,37.715,36.61,37.665,38.52,39.175,40.845,42.5,41.59,40.965,40.8,42.19,42.34,41.96,43.075,43.33,43.96,44.48,45.215,44.57,44.31,44.095,43.34,43.105,43.085,42.08,41.425,40.415,39.785,39.055,39.43,39.145,39.125,39.895,40.32,40.32,40.58,41.13,42.735,43.145,43.265,42.865,42.08,42.475,42.44,42.3,43.33,43.95,44.38,43.76,44.27,44.97,44.61,44.135,44.7,44.73,45.08,45.24,47.735,46.5,46.36,48.385,48.705,49.94,49.31,48.975,49.39,47.9,45.09,45.785,46.98,44.87,46.025,44.78,44.295,44.14,43.635,43.685,43.27,43.625,43.75,45.01,45.16,44.275,43.63,44.535,43.645,44.29,43.46,43.965,44.08,44.195,45.265,45.975,45.4,46.57,47.05,46.84,46.67,47.005,48.12,46.885,46.535,44.34,44.09,42.85,43.44,43.57,43.415,42.65,41.94,40.39,40.05,37.3,37.19,38.425,40.195,41.35,41.65,42.515,41.83,42.685,43.45,42.1,41.72,42.315,40.69,39.535,40.89,41.265,41.48,41.75,42.085,41.29,41.09,38.92,37.89,38.935,38.6,39.765,39.28,39.96,39.57,39.31,39.34,38.515,38.2,37.325,37.62,38.71,39.27,40.99,41.84,41.28,40.38,41.61,42.275,42.875,42.97,43.465,43.595,43.425,43.45,41.45,41.455,42.225,41.37,41.515,41.265,41.625,41.43,40.735,41.365,41.545,41.285,38.035,36.9,30.51,25.505,27.71,27.32,30.81,28.835,27.99,28.87,29.87,28.1,29.455,31.965,36.425,34.585,34.36,32.875,33.545,33.68,34.485,34.78,34.675,35.41,36.675,37.145,39.735,39.895,38.91,38.615,37.265,37.4,38.685,38.305,39.015,37.31,38.83,40.48,41.995,42.715,43.365,43.655,43.78,43.655,42.735,44.25,44.645,43.625,42.59,44.245,44.66,45.48,46.085,48.415,49.9,50.58,49.76,49.355,49.45,49.885,50.7,51.98,53.835,54.69,56.125,58.935,60.11,59.37,58.14,58.485,57.415,56.975,56.605,57.005,58.12,58.685,59.535,57.55,58.045,58.115,57.695,57.25,57.625,56.215,58.605,59.62,60.62,60.63,59.75,59.805,58.055,57.335,54.585,55.825,56.23,57.95,58.28,62.025,65.795,63.56,62.235,64.2,63.995,62.94,64.39,62.715,62.335,64.88,63.325,60.47,58.355,57.32,56.68,55.275,54.27,53.085,53.45,54.43,55.86,52.72,49.17,49.02,49.09,49.03,45.75,48.77,50.59,50.46,52.53,52.2,49.76,47,49.01,47.72,44.8,43.76,42.56,41.69,43.58,45.29,46.32,48.83,47.47,48.71,44.13,42.89,40.5,40.98,40.45,42.07,43.67,43.54,44.63,46.09,46.21,46.38,46.2,46.39,41.73,41.52,41.32,42.42,42.3,43.37,42.66,41.95,41.5,41.65,41.57,42.28,42.73,42.77,44.15,41.87,42.68,42.02,42.84,43.81,43.76,42.55,41.67,39.69,39.68,39.82,38.97,40.99,40.08,38.61,37.37,37.36,35.48,34.73,37.91,37.68,39.53,39.43,41.9,43.02,45.49,48.39,48.14,47.68,46.02,45.92,45.77,45.4,45.1,45.88,46.95,48.51,49.6,49.24,50.16,50.72,49.69,48.03,47.57,47.82,47.88,49.4,49.4,48.54,49.54,48.99,47.53,47.46,47.54,48.27,48.43,49.99,51.21,49.77,50.93,52.58,54.42,58.44,59.32,61.45,61.68,61.21,60.24,60.96,62.66,62.81,62.95,64.33,63.58,65.42,64.76,66.66,66.15,64.37,62.89,62.7,62.05,62.66,63.6,63.02,62.28,62.07,60.84,60.58,56.71,56.17,56.73,56.16,56.66,57.1,58.96,61.09,63.72,63.48,66.33,68.16,67.94,68.83,68.13,68.89,69.68,72.15,73.07,73.31,73.97,71.78,72.65,73.81,73.18,77.29,78.32,79.16,81.59,80.76,81.47,79.81,80.29,82.28,82.87,84.72,87.17,84.08,86.13,91.16,92.86,92.88,92.96,91.88,90.75,92.35,92.68,92.39,96.68,95.82,99.55,100.96,99.5,95.29,94.28,92.76,96.24,103.16,109.26,109.52,112.15,110.01,111.3,115.49,108.74,108.84,113.46,111.69,113.76,113.9,117.78,121.24,117.44,118.55,118.7,123.74,116.49,114.33,117.5,114.64,114.87,113.6,111.02,109.2,112.48,114.02,116.48,115.18,115.8],"a":[28.6495,28.8692,28.9002,27.7274,26.0718,26.6473,27.3185,26.9363,24.9717,23.8978,23.6609,21.9268,23.5661,24.0557,23.1713,24.1631,23.6514,22.887,23.244,23.0591,23.3753,23.9791,25.0813,25.356,25.4902,25.1803,25.1068,24.797,24.388,24.2986,24.4328,24.1932,24.8139,23.6441,23.3242,22.8654,22.3968,23.0819,22.7103,22.7232,21.5954,23.5666,22.8977,22.8621,23.0302,22.8798,23.8773,25.1266,25.0841,25.2836,25.035,24.7505,23.8969,24.5314,24.4594,23.9231,21.9281,21.6927,22.246,21.8122,20.8618,19.3452,20.6036,21.4745,21.3254,20.7691,21.7725,22.0407,23.0639,24.2759,24.9945,24.2518,25.1333,24.845,25.7097,26.5443,27.0705,25.5757,26.2091,25.9108,26.2728,26.5242,26.99,26.4806,26.1351,25.3212,25.2738,25.8299,25.7485,25.7553,25.5722,26.2572,26.3894,27.1016,27.2168,26.7048,25.8875,26.3453,26.6058,25.7753,26.1768,25.9126,25.8852,25.1268,25.8508,26.4377,26.8872,28.0334,29.1693,28.5447,28.4306,28.3161,29.2808,29.3849,29.1211,29.895,30.0719,30.5092,30.8701,31.3802,30.9325,30.7521,30.6029,30.4062,30.2414,30.2273,29.5223,29.0627,28.3541,27.9121,27.4,27.6631,27.4631,27.4491,27.9893,28.2875,28.2875,28.8118,29.2023,30.3419,30.633,30.7182,30.4342,29.8768,30.1573,30.1324,30.033,30.7643,31.2045,31.5098,31.4418,31.8083,32.3112,32.0526,31.7113,32.1172,32.1388,32.3903,32.5052,34.2979,33.4105,33.31,34.7649,35.3699,36.2668,35.8093,35.566,35.8674,34.7853,32.7447,33.2494,34.1172,32.5849,33.4237,32.5196,32.1673,32.4324,32.0613,32.0981,31.7932,32.054,32.1458,33.0716,33.1819,32.5316,32.0577,32.7226,32.0687,32.5426,32.302,32.6773,32.7628,32.8483,33.6436,34.1713,33.7439,34.6135,34.9703,34.8142,34.6878,34.9368,35.7656,34.8476,34.5875,32.956,32.7702,31.8486,32.2871,32.3837,32.2685,31.6999,31.1722,30.0202,29.7675,27.7235,27.8248,28.7488,30.0731,30.9372,31.1617,31.8088,31.2963,31.936,32.5084,31.4984,31.214,31.6592,30.4434,29.7711,30.7914,31.0738,31.2357,31.439,31.6913,31.0926,30.942,29.308,28.5323,29.3193,29.067,29.9443,29.7793,30.2948,29.9992,29.8021,29.8248,29.1993,28.9605,28.2972,28.5208,29.3472,29.7717,31.0757,31.7201,31.5005,30.8137,31.7523,32.2597,32.7176,32.7901,33.1678,33.267,33.1373,33.1564,31.6302,31.634,32.2216,31.7766,31.888,31.696,31.9725,31.8227,31.2889,31.7728,31.911,31.7113,29.215,28.3432,23.435,19.5906,21.4772,21.1749,23.8799,22.3491,21.6942,22.3763,23.1513,21.7795,22.8297,24.7751,28.2319,26.8058,26.6314,25.6822,26.2056,26.3111,26.94,27.1704,27.0884,27.6626,28.6508,29.018,31.0413,31.1663,30.3968,30.1664,29.3225,29.4287,30.4398,30.1408,30.6995,29.3579,30.5539,31.8523,33.0444,33.6109,34.1224,34.3506,34.4489,34.5756,33.8469,35.0468,35.3597,34.5518,33.7321,35.0429,35.3715,36.021,36.5002,38.3456,39.5217,40.0603,39.6393,39.3167,39.3924,39.7389,40.3881,41.4078,42.8855,43.5666,44.7097,46.9482,47.8842,47.2947,46.3149,46.8239,45.9672,45.615,45.3187,45.639,46.5317,46.984,47.6645,46.0753,46.4716,46.5277,46.1914,45.8351,46.1354,45.233,47.1561,47.9728,48.7774,48.7855,48.0774,48.1216,46.7135,46.1342,43.9214,44.9192,45.245,46.629,46.8946,49.9079,52.9414,51.1431,50.0769,51.658,51.4931,50.6442,51.8109,50.4631,50.1574,52.2052,51.2138,48.9048,47.1943,46.3573,45.8397,44.7034,43.8906,42.9322,43.2274,44.02,45.1765,42.637,39.766,39.6447,40.2298,40.1806,37.4926,39.9676,41.4591,41.3525,43.0489,42.7785,40.7789,38.517,40.1642,39.1071,36.7141,36.3543,35.3573,34.6346,36.2047,37.6253,38.481,40.5662,39.4364,40.4665,36.6616,35.6315,33.646,34.5759,34.1288,35.4956,36.8456,36.7359,37.6556,38.8874,38.9886,39.1321,38.9802,39.1405,35.2087,35.0316,34.8628,36.3343,36.2316,37.1481,36.5399,35.9318,35.5463,35.6748,35.6063,36.2144,36.5999,36.6341,37.8162,35.8633,37.1311,36.5569,37.2703,38.1142,38.0707,37.018,36.2524,34.5298,34.5211,34.6429,33.9034,35.6608,34.8691,34.1426,33.046,33.0372,31.3747,30.7115,33.5236,33.3202,34.9561,34.8677,37.0519,38.0423,40.2265,42.791,43.1731,42.7606,41.2718,41.1822,41.0476,40.7158,40.4468,41.1463,42.1059,43.5049,44.4825,44.1596,44.9847,46.0945,45.1584,43.6498,43.2318,43.459,43.5135,44.8949,44.8949,44.1133,45.0221,44.5223,43.1954,43.1318,43.7976,44.4701,44.6175,46.0547,47.1786,45.852,46.9207,48.4408,50.1359,53.8395,54.6502,56.6125,56.8244,57.0032,56.0999,56.7704,58.3536,58.4933,58.6236,59.9088,59.2103,60.9239,60.3092,62.0787,61.6037,59.946,59.1858,59.007,58.3953,58.9693,59.854,59.3081,58.6117,58.4141,57.2565,57.0118,53.3698,52.8616,53.3886,53.4852,53.9613,54.3804,56.1518,58.1803,60.6851,60.4565,63.1708,64.9136,64.7041,65.5517,64.885,65.6088,67.0367,69.413,70.2981,70.529,71.164,69.057,69.894,71.01,70.4039,74.358,75.3489,76.1571,78.4949,77.6964,79.062,77.4511,77.9169,79.8481,80.4207,82.216,84.5936,81.5949,83.5843,88.4656,90.1154,90.1348,90.2124,89.9207,88.8148,90.3807,90.7037,90.4199,94.6184,93.7767,97.4272,98.8071,97.3783,93.258,92.2696,91.5312,94.9651,101.7934,107.8126,108.0691,110.6643,108.5526,109.8255,113.96,107.2995,107.3981,111.9569,110.2104,112.253,113.141,116.9951,120.4321,116.6574,117.76,117.909,122.9154,115.7137,113.5681,116.717,113.8761,114.1045,112.843,111.02,109.2,112.48,114.02,116.48,115.18,115.8],"v":[1056600,1530400,1109200,3777600,3476400,3014800,1620200,1372400,4401800,4648800,4024400,5219600,4629600,2839000,2768200,4717200,3378600,3209000,3518600,3650800,2525600,3187200,3095000,2719600,2651800,2375800,1961000,2103800,3085600,2709800,3400600,3918400,4087800,3401400,3804000,4240200,2957000,3673400,2388800,2481600,3444200,8548400,3321200,3045200,2709000,3098400,3342200,3348400,1848600,1717600,2162200,1804400,1740800,2103800,1711400,4447000,4433800,3778000,3077000,1995400,4113800,3600600,3293400,4010200,3784400,4628000,2604400,4862200,3468000,2893000,3999200,2854200,3101000,2671200,2473200,2274400,2070800,2252800,1992000,2316000,3731600,2453600,3285800,4182600,3542200,14433600,8577400,9052200,5822000,4915600,3538400,3513200,2944000,4691600,4825200,3662600,4611600,3950600,4194000,5400000,5368800,3920200,3211600,4598400,4820600,5797800,3334400,21355800,12900200,6125000,4608600,2618800,4429800,3837800,2760200,3599600,4096400,3346400,3225000,4351200,5254000,4112600,4366200,5974000,20735800,7659400,7116000,7078400,12609800,22478800,18490600,10646400,8752400,8642200,8271200,8551200,35662200,18548400,4787800,7704400,6305600,6434600,5226600,4099000,3804200,4773200,3894600,5264400,4154400,4692200,5663200,3624400,3659800,4952400,7430000,3080800,2881400,5196800,2273400,7502200,4145600,3484000,4850200,3100000,2666400,3406200,3163000,2945800,3329200,5301600,3289400,4937800,4593200,3790200,3850200,7642800,4189000,4095400,2948000,2568800,2844800,2481200,2484600,1946000,3697600,2591400,2409200,3011200,2147200,2864400,1591400,2212800,1596800,4244400,2518400,2321200,4880200,4984400,4557200,4184000,2755000,5588400,4081200,7348400,5823600,3733400,4241400,2683400,3995800,2157000,2041400,4292400,4493200,5966600,5540200,4526000,2797800,4098000,3194800,2796600,3525800,3167200,3477800,2622800,5673000,3431400,3301400,4437400,6412200,3777200,5172600,3480800,2984200,2587000,4009600,2816600,5783000,3743600,7450400,2849600,6212000,3305000,2995200,2843600,2641000,2989200,3261800,3116400,3708200,5142000,7782400,6180400,4852600,12654600,5451000,6648000,3607000,2815200,4190000,3237400,6081600,5515400,3636000,2307200,5956400,7724000,3796400,2359000,2387000,4148800,3903400,2805600,3572000,3615600,2186800,3332000,8454400,7669800,12463600,13106400,13687800,9705800,7395000,8751000,7383200,5950800,5682000,6771200,5394800,6486600,5919600,5550600,4759400,10606800,3169000,3795000,4077400,2682000,2940800,2272200,2672800,2581800,4627600,5036600,3024600,3117000,7670000,3839600,3177600,2084800,2120800,3237000,2614800,3819400,2746200,2492600,3104000,2469000,2868800,4903400,1452200,4342800,2781800,1561000,5224600,2479000,2718800,2397400,7487400,6588800,8092000,6169800,11135000,5402200,4290200,6049400,4959600,4491600,4162400,5001000,4492800,5950400,4737800,4700800,6343000,9150400,7726800,2664200,2457600,3347200,2380600,3408600,2505600,3175200,5227600,3377600,2155600,5698400,4251400,7133800,2922600,6811800,2853600,3307000,5909000,4357600,7834800,2430800,7032000,3500600,4261600,2734400,6869200,4809400,4541400,4297400,5495800,4858600,3665000,3706000,6039800,6019800,5006000,5288400,9909200,4344400,6588800,4063600,3780400,4569400,3945400,4736600,4274000,4652900,2774700,3175800,6004300,7897000,4361700,3156500,4319900,3724000,3078400,2717100,2953100,2976800,3734500,4627700,3278600,4156300,5627600,11865800,7962100,5572400,3813900,4478800,3689500,4316900,3922100,1822100,5658500,4543100,7143800,8449400,3943200,3021100,4163200,3415800,4619300,4420300,3197500,4373600,6733800,4044500,6139400,10048900,14851100,6205700,3281800,3762800,4932700,4966100,8000000,4067300,4302200,5230500,4589100,4196100,7987100,10605100,5559200,4443800,5582500,6334400,4274100,4863700,4198100,6581900,6262100,7705700,4505600,5995200,9114300,10740000,10140300,5424300,7779300,8420200,8180300,4366100,6694900,4856500,9419700,6439300,7651600,8447800,12717000,4761500,8484800,7278300,5541700,8668400,9095700,8195300,13628500,11213200,16526200,6611200,8449200,9390700,6876700,6836500,8657800,5348500,4692500,3817500,3973300,5152300,7580000,4168100,9629200,3377200,6237000,4588600,8847600,6062700,4865900,5217000,4352700,4331000,4329700,9930400,6766900,8759900,5508300,7317100,5647600,6396900,7852000,4181300,3404500,3670500,3314800,3280100,2938600,6432900,6826700,4601700,5021000,2063700,5210100,7693500,4116900,3716300,6179700,3277400,2662200,4091800,5509700,5891600,4167800,11254900,7216500,7996900,3066400,6487800,3299100,2724000,5615600,5455200,4921500,4809300,3955200,4220900,14501600,5316100,6056500,3872700,8448100,8493900,6032400,4606900,4930300,10952300,4790400,3828200,4412400,7705300,4916000,4538200,4514900,2906900,3310100,4195800,3994900,6023800,3473500,5895100,5799200,4550100,8413100,5838300,6918300,5331100,4046500,5108800,4072700,4878100,3328700,7254400,5911800,6897000,6547500,12744200,7913600,6557800,6249300,8882300,7834500,5180100,3992000,3235100,6389500,6099400,5971100,6407900,14529200,6113700,8181200,5810400,5056600,4469600,3554900,4777400,6463300,6450800,5291100,4262800,5785600,12703300,8373100,3943600,3410400,3490100,2864800,3041600,2246896]},"m":{"lastKey":"2026-11-01","t":["1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[15.75,15.0625,15.625,14,15.9062,17.1875,17.7812,16.9062,16.3438,15,9.8438,8.9062,10.0625,10.8125,12.4375,12.75,11.9688,12.8125,13,12.25,12,11.8125,10.9688,9.6562,10.7812,11.0625,11.8125,13.0625,12.4375,14.5,13.125,13.7188,13.7188,14.3438,15.3438,16.25,15.8125,14.5312,15.5312,17.52,15.645,15.77,16.18,16.37,17.025,16.6,17.77,16.34,15.46,17.02,17.175,17.24,16.265,17.625,17.34,16.565,15.89,14.165,13.725,12.63,12.58,13.6,13.89,14.33,15.875,16.1,16.65,17.805,19.95,19.39,20.455,20.63,22.2,24.28,24.895,25.12,25.9,26.075,24.495,23.78,24.425,24.92,25.48,26.78,30.05,30.33,30.075,27.575,28.045,30.375,29.78,28.99,30.85,32.775,29.495,31.16,30.705,32.41,32.805,34.99,34.95,36.735,37.375,35.85,33.635,34.06,36.325,37.815,38.33,39.39,42.44,42.975,42.07,43.405,44.325,48.14,45.31,43.215,45.545,49.96,53.44,44.585,35.81,35.505,34.255,32.765,36.24,34.885,27.275,30.455,30.355,28.765,22.935,19.22,20.805,18.25,16.27,17.865,22.52,25.655,25.57,31.29,28.99,30.465,28.75,33.23,32.865,29.995,33.355,36.775,36.98,33.735,31.18,34.85,34.495,36.35,38.505,39.155,39.305,38.3,42.225,43.34,43.06,41.23,39.36,38.545,39.115,34.755,36.385,35.83,36.77,38.4,39.01,38.085,37.675,34.375,35.17,36.81,38.695,39.345,39.315,40.44,41.065,41.83,40.22,39.18,39.91,37.865,35.45,38.15,39.23,39.975,42.715,42.805,42.755,39.17,41.51,43.14,44.515,44.145,45.64,46.245,47.65,45.015,45.62,46.81,42.75,35.135,38.485,36.295,40.1,38.09,36.99,35.62,36.06,36.33,38.395,37.65,32.52,32.245,33.465,36.68,40.595,38.7,37.39,37.935,39.515,38.63,37.52,39.835,40.92,42.705,44.5,43.01,40.59,39.19,40.61,43.56,42.305,43.715,44.135,46.325,48.835,49.345,45.71,44.14,43.47,43.85,43.285,45.725,46.475,47.56,43.49,42.56,36.9,42.39,42.46,39.96,42.115,37.985,39.525,39.225,38.325,41.35,42.72,43.435,41.72,40.765,37.99,27.73,29.14,32.175,33.69,34.635,39.52,37.485,37.6,42.575,42.89,43.01,46.865,48.785,52.315,59.06,57.075,58.3,57.555,55.885,61.04,57.04,58.295,62.995,62.985,61.225,55.225,55.56,48.38,50.41,47.06,44.45,46,47.38,40.56,45.6,45.68,42.67,41.96,41.23,42.66,43.76,39.85,38.4,35.35,41.27,47.63,45.16,47.83,50.53,46.71,50.15,47.8,51.54,58.05,61.21,62.9,64.98,63.17,60.68,60.92,55.95,62.75,67.83,70.68,71.27,76.5,79.9,82.82,86.25,90.94,92.19,99.75,95.76,110.39,106.47,114.79,118.88,113.66,109.59,117.17],"h":[15.9375,16.6875,16.25,16.3438,17.7188,20.6562,18.0625,17.4375,16.9375,15,11.0938,10.25,12.3438,12.4375,13.6562,13.0625,13.25,14.5938,13,12.8125,12.5,12.125,10.9688,10.875,12.3125,12.125,13.4688,13.4062,15.125,14.875,14.0938,15.125,14.8438,15.5,16.8438,16.9375,16.1562,15.6562,17.695,18.115,16.625,16.605,16.645,18.055,17.49,18.475,18.28,17.155,17.28,18.14,17.895,17.335,17.94,18.425,17.355,16.755,16.16,14.39,14.205,13.69,14.555,14.745,15.045,16,16.46,17.065,18.705,20.255,20.445,20.55,21.355,23.245,24.72,25,27.07,25.735,26.465,27.49,25.44,25.015,25.145,25.485,26.985,30.315,30.875,31.295,30.075,28.8,30.41,30.575,30.795,31.465,32.885,33.51,31.84,31.25,33.025,33.705,35.2,35.25,37.145,37.34,37.89,36.08,35.095,37.75,38.285,39.34,41.005,43.36,43.415,44.9,44.73,44.655,49.795,48.385,47.495,45.765,50.08,54.27,54.395,44.585,36.045,37.1,34.29,37.175,38.405,34.975,31.545,30.63,31.45,28.9,24.99,21.725,23.7,20.45,19.94,23.52,26.65,25.655,31.285,32.525,31.79,31.965,33.155,34.185,33.09,33.33,38.045,38.65,37.17,37.31,34.645,35.06,36.805,39.055,39.655,40.185,39.635,42.76,43.63,44.38,43.92,41.345,40.095,39.375,39.295,38.425,36.95,36.485,38.835,39.2,39.2,38.675,37.975,35.865,36.865,39.045,40.1,39.835,40.57,41.835,42.19,42.005,40.855,40.165,40.285,38.285,38.5,39.41,40.755,42.9,43.755,43.12,42.795,42.28,43.515,44.76,45.915,45.75,47.15,48.615,48.985,46.065,47.29,47.195,43.065,38.73,38.61,40.8,40.205,38.705,37.255,36.815,36.69,39.115,38.415,38.045,32.975,33.605,38.275,40.87,40.595,41.3,38.56,40.425,40.55,38.87,39.675,42.83,43.215,46.11,44.825,43.52,40.665,41.14,43.65,43.6,44.655,45.36,46.025,48.875,50.005,49.405,46.23,44.62,45.91,44.67,45.75,47.68,48.49,47.615,44.125,42.775,42.425,43.7,43.005,42.165,42.32,40.005,39.975,39.315,42.15,43.165,43.81,43.53,41.795,41.875,39.105,31.375,33.41,37.285,35.185,40.085,40.24,39.05,43.1,44.075,45.21,47.795,51.1,52.13,59.115,60.325,58.73,60.555,58.56,61.355,61.565,58.845,66.24,65.89,65.805,61.41,56.35,56.68,50.99,53.36,49.95,46.6,48.85,47.38,45.68,46.93,46.72,43.94,42.52,44.44,44.4,43.76,41.39,38.59,41.41,48.92,48.11,47.72,51.14,50.7,50.86,50.17,52.03,59.11,62.67,63.53,65.89,67.45,64.88,62.43,61,63.17,69.88,70.96,74.63,77.73,82.09,84.01,87.37,94.16,95.2,105,101.99,111.93,117.05,115.2,122.5,124.86,118.6,119.73,121.07],"l":[14.8438,14.75,12.25,13.9375,15.1562,16.625,16.5,15.375,15,9.2188,9.1875,7.9062,9.625,10.75,11.9375,11.625,11.2812,12.625,11.75,11.4688,11.6875,10.3438,9.5625,9.5312,10.4688,10.5,11.0625,12.375,12.0625,13.125,12.4688,13.6875,13.4688,14.1562,15.1562,13.9688,14.25,14,14.5312,15.115,14.92,15.515,15.65,16.28,16.44,15.89,14.895,14.835,15.45,16.865,16.57,15.22,16.265,17.095,16.165,14.88,12.165,12.7,12.33,10.67,12.48,13.545,13.78,13.4,15.215,15.475,16.28,17.77,18.935,18.515,20.38,20.625,22.055,22.94,24.895,24.11,25.175,24.005,23.09,23.735,23.37,24.2,25.435,26.78,29.54,28.12,27.5,27.38,27.91,29.145,28.495,28.885,30.405,28.665,29.46,29.675,30.545,31.74,32.805,33.55,34.85,35.525,35.545,32.635,33.47,33.875,35.655,36.515,38.33,38.915,41.355,42.165,41.975,43.405,43.775,44.545,42.815,40.015,44.515,49.205,40.99,34.795,31.165,32.205,28.095,32.1,34.51,27.175,24.38,27.005,25.005,18.975,15.32,17.09,16.615,15.28,14.015,17.76,22.285,23.21,23.565,28.375,27.05,28.36,28.28,31.68,29.58,29.145,33.355,35.7,31.58,31.06,30.56,31.155,34.41,36.025,36.455,38.015,37.715,38.245,40.57,41.94,40.75,38.435,37.79,33.925,33.525,32.46,32.59,34.1,36.115,37.935,37.435,36.645,33.82,33.16,34.53,36.1,38.035,38.665,38.045,39.9,40.395,39.96,38.6,37.38,37.715,35.285,34.96,36.91,38.81,39.075,42.08,41.53,38.285,38.275,41.47,42.85,44.115,43.82,45.455,44.97,44.565,41.5,44.825,41.475,34.58,35.085,35.465,36.05,37.69,36.845,34.215,31.21,34.25,35.665,36.335,32.92,28.145,29.52,33.465,36.01,37.84,37.03,36.645,37.195,37.71,37.34,36.31,39.835,40.92,42.365,42.36,39.845,38.6,38.69,40.555,41.51,41.935,43.605,43.805,46.19,48.595,44.56,43.465,42.775,43.12,42.735,42.975,45.25,46.09,42.44,41.545,36.48,36.9,41.395,39.51,39.86,37.175,37.92,38.79,36.6,38.09,39.645,42.65,41.015,40.61,37.505,23.225,26.99,27.47,32.17,33,34.555,36.875,36.035,37.31,42.37,41.965,42.435,46.22,48.785,51.915,56.575,54.86,56.455,54.905,55.465,55.44,51.485,58.295,59.515,59.98,54.8,51.14,47.45,45.09,47.3,43.17,39.72,43.93,39.4,40.22,44.56,39.97,40.66,39.63,40.77,41.58,39.11,38.24,34.35,35.09,41.09,44.97,43.86,47.76,46.69,46.5,46.99,47.11,47.55,57.42,59.15,62.67,62.58,61.31,57.99,54.46,53.62,62.67,67.3,70.68,71,76.1,79.32,82.25,85.02,90.22,92.1,91.26,94.3,106.49,105.86,112.8,112.43,110.1,107.08,114.3],"c":[14.9688,15.625,13.625,15.9062,17.3125,17.7188,17.0312,16.2188,15,9.5625,9.1875,9.9688,10.9375,12.3438,12.7188,11.9375,12.75,12.875,12.2188,12,11.875,10.9375,9.7812,10.75,11.1562,11.875,13.125,12.5625,14.5625,13.2188,13.8125,13.6875,14.4062,15.2812,16.3438,15.875,14.5,15.6562,17.555,15.435,15.65,16.27,16.35,16.95,16.63,17.73,16.335,15.41,17.11,17.19,17.14,16.285,17.75,17.375,16.67,15.94,14.225,13.775,12.81,12.685,13.605,13.9,14.33,16,16.06,16.675,17.75,20.05,19.39,20.47,20.545,22.435,24.5,25,25.125,25.68,25.985,24.43,23.9,24.45,24.9,25.475,26.69,30.21,30.225,30.13,27.585,27.99,30.3,29.675,29.115,30.985,32.65,29.53,31.24,30.705,32.38,32.9,34.975,35.09,36.835,37,36.78,33.56,34.225,36.325,37.85,38.94,39.395,42.145,42.825,42.98,43.375,44.215,48.035,44.81,43.51,45.37,49.985,53.96,44.585,35.715,34.825,33.9,32.2,36.815,35.1,27.47,30.375,30.075,29.5,22.66,18.695,20.875,18.72,16.87,18.16,22.405,24.935,25.035,30.82,29.225,30.505,28.565,32.745,32.31,29.94,33.235,36.5,36.685,33.855,31.115,34.355,33.96,36.22,38.3,38.53,39.2,38.115,42.39,43.185,43.21,41.475,39.485,38.12,38.95,34.91,37.725,35.68,36.185,38.035,38.775,38.245,37.68,34.765,35.17,36.525,38.67,39.095,39.29,40.31,40.305,41.68,40.33,39.215,40.01,37.765,35.49,37.94,39.105,39.87,42.575,43.005,42.705,38.86,41.905,43.095,44.625,44.17,45.49,46.37,47.795,44.925,45.675,46.695,42.975,34.71,38.25,36.25,40.14,38.17,36.86,35.715,36.68,35.98,38.275,37.6,32.935,32.425,33.145,37.355,40.385,38.81,37.535,37.975,39.64,38.765,37.48,39.335,40.8,42.6,44,43.105,40.415,39.035,40.58,43.42,41.98,43.76,44.025,45.88,48.705,49.51,45.625,44.14,43.525,43.655,43.46,45.615,46.84,46.885,43.16,41.94,37.27,42.395,42.42,39.535,42.11,37.89,39.28,39.335,38.71,41.28,42.63,43.45,41.6,40.735,38.035,28.985,29.705,31.965,33.485,34.675,39.675,37.36,37.31,42.1,42.735,42.59,46.085,48.935,51.98,58.935,56.93,58.12,57.505,55.65,60.63,55.735,58.28,62.76,63.205,60.845,55.275,55.02,48.54,50.59,47.31,43.76,45.41,48.17,40.45,45.62,45.73,42.42,41.95,41.21,42.68,44.07,39.61,38.61,35.27,41.3,48.14,45.18,47.32,50.72,46.69,49.54,47.54,51.69,58.44,61.34,62.56,64.76,63.23,63.02,60.58,56.3,62.95,67.94,70.83,71.44,77.29,79.89,82.87,86.13,90.61,92.39,100.96,94.75,111.44,108.74,115,118.55,113.52,110.18,116.48,115.8],"a":[2.9874,3.1404,2.7384,3.1969,3.5097,3.6563,3.5144,3.3794,3.1254,1.9925,1.9424,2.1748,2.3861,2.7267,2.8095,2.6369,2.8512,2.9531,2.8026,2.7873,2.7583,2.5405,2.307,2.6188,2.7177,2.9297,3.238,3.0993,3.716,3.3731,3.5246,3.5331,3.7186,3.9445,4.2617,4.2215,3.8559,4.209,4.7195,4.1496,4.258,4.5067,4.5876,4.8067,4.716,5.0279,4.6855,4.4879,4.983,5.0609,5.0462,4.7945,5.2876,5.2628,5.0493,4.8933,4.3669,4.2287,3.9974,4.0533,4.3473,4.5048,4.6441,5.1853,5.271,5.5889,5.9492,6.7905,6.567,6.9327,7.0257,7.7962,8.5138,8.778,8.8218,9.0167,9.213,8.7891,8.5984,8.9054,9.0693,9.2787,9.8317,11.3128,11.3184,11.4085,10.4448,10.5982,11.574,11.5291,11.3115,12.1696,12.8236,11.5981,12.4032,12.3943,13.0705,13.4165,14.2627,14.3096,15.1619,15.2298,15.1392,13.9425,14.2188,15.0912,15.8545,16.3111,16.5017,17.7844,18.0713,18.1367,18.4403,18.7975,20.4215,19.2013,18.6442,19.4413,21.6087,23.3271,19.2743,15.624,15.2346,14.83,14.2773,16.3235,15.5631,12.3578,13.6646,13.5297,13.456,10.3361,8.5275,9.6946,8.6938,7.8346,8.5901,10.5981,11.7949,12.0309,14.8109,14.0444,14.8532,13.9086,15.9439,15.9356,14.7667,16.3919,18.2082,18.3005,16.8888,15.7005,17.3353,17.136,18.4942,19.5562,19.6737,20.2356,19.6755,21.8823,22.522,22.535,21.6302,20.8266,20.1066,20.5444,18.6478,20.1515,19.0591,19.5652,20.5655,20.9656,20.9196,20.6105,19.0161,19.4814,20.2319,21.4201,21.9204,22.0298,22.6017,22.8597,23.6396,22.8739,22.5017,22.9579,21.6697,20.6243,22.0481,22.7251,23.4384,25.0285,25.2813,25.6468,23.3376,25.1663,26.1473,27.0757,26.7996,27.886,28.4255,29.299,27.8047,28.2689,28.9002,27.1479,21.9268,24.1631,23.1613,25.6467,24.388,23.8219,23.0819,23.7055,23.5339,25.035,24.5935,21.8122,21.4745,21.9513,25.0394,27.0705,26.0147,25.4569,25.7553,26.8845,26.6058,25.7239,26.997,28.3161,29.5653,30.5369,30.2414,28.3541,27.386,28.8118,30.8282,29.8058,31.4418,31.6322,32.9651,35.3699,35.9545,33.1332,32.4324,31.9805,32.076,32.302,33.9037,34.8142,34.8476,32.079,31.1722,27.8846,31.7191,31.7378,29.7711,31.7101,28.5323,29.7793,29.821,29.3472,31.5005,32.5306,33.1564,31.9533,31.2889,29.215,22.4654,23.0234,24.7751,26.1588,27.0884,30.9944,29.3972,29.3579,33.127,33.8469,33.7321,36.5002,38.9821,41.4078,46.9482,45.5789,46.5317,46.0393,44.7783,48.7855,44.8467,46.8946,50.4993,50.8574,49.2081,44.7034,44.4971,39.7791,41.4591,38.7711,36.3543,37.725,40.0179,34.1288,38.4908,38.5837,36.3343,35.9318,35.2979,37.1311,38.3404,34.4602,34.1426,31.189,36.5213,43.1731,40.5185,42.4377,46.0945,42.432,45.0221,43.7976,47.6209,53.8395,57.1243,58.2604,60.3092,59.5058,59.3081,57.0118,53.6185,59.9518,64.7041,68.1431,68.7299,74.358,77.5287,80.4207,83.5843,88.6778,90.4199,98.8071,93.4948,109.9637,107.2995,114.2337,117.76,112.7635,110.18,116.48,115.8],"v":[474600,807200,786200,1108400,615800,1280800,509800,995000,1187000,2385000,1182000,1828000,1215200,1132800,782800,766600,1173600,2521800,711600,463000,374000,357800,350600,622800,526800,888200,675000,375400,923600,854200,408600,426000,3111200,831600,828600,2476400,1906400,2777600,1644600,1027600,923400,971600,834400,963200,667400,1062400,833600,1014800,1202600,804400,735000,758000,1023000,713200,743200,947400,1187200,1053000,1037200,2540400,1968000,2325400,2742600,2223600,2577800,2034800,2254400,2202000,1385400,1263000,1216800,1228200,2550000,2058800,2006200,2101000,2392400,1710600,1234000,949800,819000,697400,744200,991000,3264200,2195800,1473200,598800,1027000,563200,549800,910200,1415800,4355800,5621800,1309000,1456800,1597600,1512600,1101200,1265800,887600,1165200,1706600,1194600,1312400,1634400,1350200,1856600,1388400,2055800,1742800,1751800,1247200,1417000,2244800,4631600,8987000,4720000,6500800,15148800,21034600,19731000,16894200,23390000,11293000,11166200,17930600,30201000,15779600,25007400,33405800,47837400,44123200,26404400,29884200,50248800,29182200,33237000,19146600,13580200,19964000,16738800,18290200,16919200,12274400,8398200,7432000,8611800,9495000,16430800,17371400,13334800,11820400,12669200,9133600,15189000,11582800,7848800,10773800,13871600,6128400,7222600,15665200,8091800,19307600,16420400,11572600,11301800,9433600,7413000,7318400,11974200,8421000,13603600,10086000,7015200,6308200,5974600,4621200,4773400,5395800,5005800,4904200,8026800,9015200,9671200,11799400,9190600,8791400,8415600,7850200,5887600,6591600,7588200,6908000,7479800,5792000,5949200,7034200,5804600,7089800,7895600,11232200,5119400,12869600,18686400,14954000,15108400,12332200,10021800,16207200,15985400,17581000,13158600,10716200,7892200,17199400,15018000,16665600,15069600,9948800,10957400,25224400,30375600,17318600,18612600,18693200,24264400,41102600,16425000,15687200,37976800,34463600,64643600,75399800,27533200,18648600,20622400,21105000,16659800,18416200,14078400,17348600,21677800,12978600,12280400,10830800,10711800,18195000,16608600,22767800,13549000,21235400,15007600,14683200,18536000,16312800,18041800,19817000,12717800,21762000,29770800,19229000,18176600,21114800,15537800,17588800,50402400,34640200,25405400,28742000,14758600,13386800,20171000,11904600,12435200,14035200,13910200,15082600,36598600,20580000,19606600,31694600,11813800,16245000,19917000,16666800,22622000,22308000,20115200,18416200,28831800,19620200,18590900,22873500,14636800,14732500,27205000,22803600,14991900,27520300,16845100,19043000,39346100,16943400,23492400,31044200,21182500,27008000,32410900,34148800,28992900,37395600,30046100,42601700,45196900,29292400,23642700,23411500,26631100,25894500,29081500,26159100,13797900,23817100,21865700,16211100,27774700,26050300,19782000,29374700,29309700,27511800,22530600,18391800,17688000,29552900,22347600,19533900,36192600,32029800,20112300,36019800,26619300,22382600,32585900,16402700,5288496]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[15.75,15.625,17.1875,16.3438,8.9062,12.4375,12.8125,12,9.6562,11.8125,14.5,13.7188,16.25,15.5312,15.77,17.025,16.34,17.175,17.625,15.89,12.63,13.89,16.1,19.95,20.63,24.895,26.075,24.425,26.78,30.075,30.375,30.85,31.16,32.805,36.735,33.635,37.815,42.44,43.405,45.31,49.96,35.81,32.765,27.275,28.765,20.805,17.865,25.57,30.465,32.865,36.775,31.18,36.35,39.305,43.34,39.36,34.755,36.77,38.085,35.17,39.345,41.065,39.18,35.45,39.975,42.755,43.14,45.64,45.015,42.75,36.295,36.99,36.33,32.52,36.68,37.39,38.63,40.92,43.01,40.61,43.715,48.835,44.14,43.285,47.56,36.9,39.96,39.525,41.35,41.72,27.73,33.69,37.485,42.89,48.785,57.075,55.885,58.295,61.225,48.38,44.45,40.56,42.67,42.66,38.4,47.63,50.53,47.8,61.21,63.17,55.95,70.68,79.9,90.94,95.76,114.79,109.59],"h":[16.6875,17.7188,20.6562,16.9375,12.4375,13.6562,14.5938,12.5,12.3125,15.125,15.125,16.8438,16.9375,18.115,18.055,18.475,18.14,17.94,18.425,16.16,14.745,16.46,20.255,21.355,25,27.07,27.49,26.985,31.295,30.41,31.465,33.51,33.705,37.145,37.89,38.285,43.36,44.9,49.795,50.08,54.395,37.1,38.405,31.545,28.9,23.7,26.65,32.525,34.185,38.045,38.65,36.805,40.185,43.63,44.38,40.095,38.425,39.2,38.675,40.1,41.835,42.19,40.285,40.755,43.755,43.515,45.915,48.985,47.29,43.065,40.8,37.255,39.115,38.275,41.3,40.55,42.83,46.11,43.52,44.655,48.875,50.005,45.91,48.49,47.615,43.7,42.32,42.15,43.81,41.875,37.285,40.24,44.075,51.1,60.325,60.555,61.565,66.24,61.41,53.36,48.85,46.93,44.44,44.4,48.92,51.14,50.86,62.67,67.45,64.88,70.96,82.09,94.16,105,117.05,124.86,121.07],"l":[14.75,12.25,15.375,9.1875,7.9062,11.2812,11.4688,9.5625,9.5312,11.0625,12.4688,13.4688,13.9688,14.5312,15.515,14.895,14.835,15.22,14.88,12.165,10.67,13.4,15.475,18.515,20.625,24.11,23.09,23.37,26.78,27.38,28.495,28.665,29.675,32.805,32.635,33.47,36.515,41.355,43.405,40.015,34.795,28.095,27.175,24.38,15.32,14.015,17.76,23.565,28.28,29.145,31.06,30.56,36.025,37.715,38.435,33.525,32.46,36.115,33.16,34.53,38.045,38.6,35.285,34.96,39.075,38.275,42.85,44.565,41.475,34.58,36.05,31.21,32.92,28.145,36.01,36.645,36.31,40.92,38.6,40.555,43.605,43.465,42.735,42.975,36.48,36.9,37.175,36.6,39.645,23.225,26.99,33,36.035,41.965,48.785,54.86,51.485,58.295,47.45,43.17,39.4,39.97,39.63,38.24,34.35,43.86,46.5,47.11,59.15,54.46,53.62,70.68,79.32,90.22,94.3,110.1,107.08],"c":[15.625,17.3125,16.2188,9.1875,12.3438,12.75,12,9.7812,11.875,14.5625,13.6875,16.3438,15.6562,15.65,16.95,16.335,17.19,17.75,15.94,12.81,13.9,16.06,20.05,20.545,25,25.985,24.45,26.69,30.13,30.3,30.985,31.24,32.9,36.835,33.56,37.85,42.145,43.375,44.81,49.985,35.715,32.2,27.47,29.5,20.875,18.16,25.035,30.505,32.31,36.5,31.115,36.22,39.2,43.185,39.485,34.91,36.185,38.245,35.17,39.095,40.305,39.215,35.49,39.87,42.705,43.095,45.49,44.925,42.975,36.25,36.86,35.98,32.935,37.355,37.535,38.765,40.8,43.105,40.58,43.76,48.705,44.14,43.46,46.885,37.27,39.535,39.28,41.28,41.6,28.985,33.485,37.36,42.735,48.935,56.93,55.65,58.28,60.845,48.54,43.76,40.45,42.42,42.68,38.61,48.14,50.72,47.54,61.34,63.23,56.3,70.83,79.89,90.61,94.75,115,110.18,115.8],"a":[3.1404,3.5097,3.3794,1.9424,2.7267,2.8512,2.7873,2.307,2.9297,3.716,3.5331,4.2617,4.209,4.258,4.8067,4.6855,5.0609,5.2876,4.8933,3.9974,4.5048,5.271,6.7905,7.0257,8.778,9.213,8.9054,9.8317,11.4085,11.574,12.1696,12.4032,13.4165,15.1619,13.9425,15.8545,17.7844,18.4403,19.2013,21.6087,15.624,14.2773,12.3578,13.456,9.6946,8.5901,12.0309,14.8532,15.9356,18.2082,15.7005,18.4942,20.2356,22.522,20.8266,18.6478,19.5652,20.9196,19.4814,21.9204,22.8597,22.5017,20.6243,23.4384,25.6468,26.1473,27.886,27.8047,27.1479,23.1613,23.8219,23.5339,21.8122,25.0394,25.4569,26.6058,28.3161,30.2414,28.8118,31.4418,35.3699,32.4324,32.302,34.8476,27.8846,29.7711,29.7793,31.5005,31.9533,22.4654,26.1588,29.3972,33.8469,38.9821,45.5789,44.7783,46.8946,49.2081,39.7791,36.3543,34.1288,36.3343,37.1311,34.1426,43.1731,46.0945,43.7976,57.1243,59.5058,53.6185,68.1431,77.5287,88.6778,93.4948,114.2337,110.18,115.8],"v":[1281800,2510400,2785600,4754000,4176000,2723000,3696400,1082400,2037800,1974000,1688800,4771400,7160400,3595600,2769200,2563400,3021800,2516000,2403800,3277400,6833800,7544000,6491200,3865200,5837000,6499600,3894400,2260600,6451000,3099000,2023200,11393400,4363400,3879600,3759400,4141400,4595200,5550400,4909000,18338600,42684200,60015200,40389800,70988000,125366400,106537400,81565800,50283000,47483800,24442000,43297200,37824400,35905400,32494200,29016200,43819800,32308000,26705600,32110600,19298000,14790400,17936800,30485800,26397600,20329400,21976000,18775400,20790000,29221200,48748800,38561200,46725000,35807800,46753200,46130600,66306800,84060200,70089000,174507000,66804200,56181000,53104800,36089800,45515400,57552200,48226800,54171600,64250600,58520400,83529000,88787600,48316400,38375000,65591400,71881200,47975800,61596800,67363200,61084600,56574300,65315800,75234200,71480000,80601400,100537300,117844700,76346600,81607100,63774100,65851500,75207000,79352100,65632700,78074100,88161900,81587800,21691196]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[15.75,15.625,12.4375,11.8125,15.5312,17.175,13.89,24.895,30.075,32.805,42.44,35.81,20.805,32.865,39.305,36.77,41.065,42.755,42.75,32.52,40.92,48.835,36.9,41.72,42.89,58.295,40.56,47.63,63.17,90.94],"h":[16.6875,20.6562,14.5938,16.9375,18.475,18.425,25,31.295,33.705,43.36,54.395,38.405,34.185,40.185,44.38,41.835,43.755,48.985,43.065,42.83,48.875,50.005,43.81,44.075,61.565,66.24,48.92,67.45,94.16,124.86],"l":[14.75,7.9062,9.5312,11.0625,14.5312,10.67,13.4,23.09,27.38,32.635,34.795,15.32,14.015,29.145,32.46,33.16,34.96,38.275,31.21,28.145,38.6,36.48,36.6,23.225,41.965,39.4,34.35,43.86,53.62,90.22],"c":[15.625,12.3438,11.875,15.6562,17.19,13.9,25,30.13,32.9,42.145,35.715,20.875,32.31,39.2,36.185,40.305,42.705,42.975,32.935,40.8,48.705,37.27,41.6,42.735,58.28,40.45,48.14,63.23,90.61,115.8],"a":[3.1404,2.7267,2.9297,4.209,5.0609,4.5048,8.778,11.4085,13.4165,17.7844,15.624,9.6946,15.9356,20.2356,19.5652,22.8597,25.6468,27.1479,21.8122,28.3161,35.3699,27.8846,31.9533,33.8469,46.8946,34.1288,43.1731,59.5058,88.6778,115.8],"v":[1281800,14226000,9539600,15594600,11950000,15031000,23737400,19105600,20879000,16375600,71482200,296759400,285870000,141469000,137638200,92904600,95149600,90762600,169842800,243250800,367581200,192262200,225169400,259008000,247045200,250337900,327852900,339572500,286043300,269514996]}},"actions":[{"t":"1997-12-24","kind":"dividend","label":"D","title":"1997-12-24 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-04-09","kind":"dividend","label":"D","title":"1998-04-09 · $0.3153 dividend (ex-date, current split terms)"},{"t":"1998-06-25","kind":"dividend","label":"D","title":"1998-06-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-09-24","kind":"dividend","label":"D","title":"1998-09-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-10-16","kind":"dividend","label":"D","title":"1998-10-16 · $0.2907 dividend (ex-date, current split terms)"},{"t":"1998-12-24","kind":"dividend","label":"D","title":"1998-12-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-03-25","kind":"dividend","label":"D","title":"1999-03-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-04-09","kind":"dividend","label":"D","title":"1999-04-09 · $0.3442 dividend (ex-date, current split terms)"},{"t":"1999-06-24","kind":"dividend","label":"D","title":"1999-06-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-09-24","kind":"dividend","label":"D","title":"1999-09-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-10-15","kind":"dividend","label":"D","title":"1999-10-15 · $0.3191 dividend (ex-date, current split terms)"},{"t":"1999-12-27","kind":"dividend","label":"D","title":"1999-12-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-03-24","kind":"dividend","label":"D","title":"2000-03-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-03-31","kind":"dividend","label":"D","title":"2000-03-31 · $0.3187 dividend (ex-date, current split terms)"},{"t":"2000-06-26","kind":"dividend","label":"D","title":"2000-06-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-09-26","kind":"dividend","label":"D","title":"2000-09-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-10-20","kind":"dividend","label":"D","title":"2000-10-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-12-26","kind":"dividend","label":"D","title":"2000-12-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-03-26","kind":"dividend","label":"D","title":"2001-03-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2001-05-18","kind":"dividend","label":"D","title":"2001-05-18 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2001-06-26","kind":"dividend","label":"D","title":"2001-06-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2001-10-12","kind":"dividend","label":"D","title":"2001-10-12 · $0.2483 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-04-09","kind":"dividend","label":"D","title":"2002-04-09 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-10-15","kind":"dividend","label":"D","title":"2002-10-15 · $0.2697 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-04-17","kind":"dividend","label":"D","title":"2003-04-17 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-10-14","kind":"dividend","label":"D","title":"2003-10-14 · $0.3569 dividend (ex-date, current split terms)"},{"t":"2003-12-24","kind":"dividend","label":"D","title":"2003-12-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-03-25","kind":"dividend","label":"D","title":"2004-03-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.3879 dividend (ex-date, current split terms)"},{"t":"2004-06-24","kind":"dividend","label":"D","title":"2004-06-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-10-12","kind":"dividend","label":"D","title":"2004-10-12 · $0.4541 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-03-23","kind":"dividend","label":"D","title":"2005-03-23 · $0.2615 dividend (ex-date, current split terms)"},{"t":"2005-04-12","kind":"dividend","label":"D","title":"2005-04-12 · $0.5026 dividend (ex-date, current split terms)"},{"t":"2005-06-24","kind":"dividend","label":"D","title":"2005-06-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-10-18","kind":"dividend","label":"D","title":"2005-10-18 · $0.4949 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2006-12-26","kind":"dividend","label":"D","title":"2006-12-26 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.4345 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.4290 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.4435 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.4285 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.3595 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.3545 dividend (ex-date, current split terms)"},{"t":"2009-06-25","kind":"dividend","label":"D","title":"2009-06-25 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.4140 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.4255 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.4065 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.4290 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.4435 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.4465 dividend (ex-date, current split terms)"},{"t":"2011-09-26","kind":"dividend","label":"D","title":"2011-09-26 · $0.4355 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.4395 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.4490 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.4795 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.4735 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.4585 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.4660 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.4515 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.4655 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.4240 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-09-24","kind":"dividend","label":"D","title":"2015-09-24 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.4130 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2016-06-24","kind":"dividend","label":"D","title":"2016-06-24 · $0.4745 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.4595 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2017-06-26","kind":"dividend","label":"D","title":"2017-06-26 · $0.4785 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.5265 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2018-03-27","kind":"dividend","label":"D","title":"2018-03-27 · $0.5180 dividend (ex-date, current split terms)"},{"t":"2018-06-27","kind":"dividend","label":"D","title":"2018-06-27 · $0.4995 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2505 dividend (ex-date, current split terms)"},{"t":"2019-03-27","kind":"dividend","label":"D","title":"2019-03-27 · $0.2615 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2667 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.2712 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.2737 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.2572 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.2677 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.2732 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.2895 dividend (ex-date, current split terms)"},{"t":"2021-06-25","kind":"dividend","label":"D","title":"2021-06-25 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"earnings","label":"E","title":"2021-08-26 · earnings · EPS $3.20 vs $2.65 est. (+20.8%)"},{"t":"2021-09-27","kind":"dividend","label":"D","title":"2021-09-27 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"earnings","label":"E","title":"2021-12-02 · earnings · EPS $2.68 vs $2.80 est. (−4.3%)"},{"t":"2022-02-25","kind":"earnings","label":"E","title":"2022-02-25 · earnings · EPS $3.22 vs $2.85 est. (+13.0%)"},{"t":"2022-03-25","kind":"dividend","label":"D","title":"2022-03-25 · $0.3215 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"split","label":"S","title":"2022-05-16 · 2:1 split"},{"t":"2022-05-26","kind":"earnings","label":"E","title":"2022-05-26 · earnings · EPS $1.40 vs $1.39 est. (+0.7%)"},{"t":"2022-06-27","kind":"dividend","label":"D","title":"2022-06-27 · $0.6440 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"earnings","label":"E","title":"2022-08-25 · earnings · EPS $1.45 vs $1.40 est. (+3.6%)"},{"t":"2022-09-27","kind":"dividend","label":"D","title":"2022-09-27 · $0.6040 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"earnings","label":"E","title":"2022-12-01 · earnings · EPS $1.08 vs $1.29 est. (−16.3%)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.6230 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"earnings","label":"E","title":"2023-02-24 · earnings · EPS $1.44 vs $1.23 est. (+17.1%)"},{"t":"2023-03-27","kind":"dividend","label":"D","title":"2023-03-27 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"earnings","label":"E","title":"2023-05-25 · earnings · EPS $1.25 vs $1.20 est. (+4.2%)"},{"t":"2023-06-27","kind":"dividend","label":"D","title":"2023-06-27 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"earnings","label":"E","title":"2023-08-31 · earnings · EPS $1.14 vs $1.25 est. (−8.8%)"},{"t":"2023-09-27","kind":"dividend","label":"D","title":"2023-09-27 · $0.6440 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"earnings","label":"E","title":"2023-11-30 · earnings · EPS $1.16 vs $1.13 est. (+2.6%)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.6820 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $1.34 vs $1.24 est. (+8.1%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.6630 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings · EPS $1.29 vs $1.22 est. (+5.7%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.6570 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings · EPS $1.41 vs $1.28 est. (+10.2%)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.6680 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"earnings","label":"E","title":"2024-12-05 · earnings · EPS $1.40 vs $1.26 est. (+11.1%)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.6730 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $1.55 vs $1.38 est. (+12.3%)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.6780 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings · EPS $1.44 vs $1.34 est. (+7.5%)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.7110 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings · EPS $1.57 vs $1.43 est. (+9.8%)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.6972 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings · EPS $1.57 vs $1.49 est. (+5.4%)"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.7820 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.99 vs $1.74 est. (+14.4%)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.7720 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS $1.86 vs $1.78 est. (+4.5%)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.7540 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings · EPS $1.96 vs $1.80 est. (+8.9%)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.7570 dividend (ex-date, current split terms)"}]}