{"ticker":"CLX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[164.69,163.29,161.95,162.59,165,165.48,162.25,161.89,163.64,166,165.05,164,160.5,161.49,159.48,160.5,159.57,158.86,160.62,162.54,161.82,163.42,162.18,161.96,159.16,157.18,159.02,158.82,157.89,156.62,156.42,161.83,159.14,163.34,161.26,165.13,162.88,163.11,165,165.96,164.81,165.36,166.32,167.41,168.45,168.1,168.35,169.97,170,166.79,168.14,166.39,167.17,166.14,166.11,168,169.67,166.25,167.04,168.04,165.69,164.95,164.92,163.68,162.73,160.93,164.45,164,163,163,163.41,162.55,161.55,162.39,162.41,161.26,158.15,159.7,158.99,158.13,157.95,159.39,157.96,160.11,161.37,161.87,158.83,161.22,162.1,161.81,157.99,159.31,158.7,158.69,154,148.92,146.96,147.85,147.84,147.24,147.47,148.98,150.03,147.57,149.25,149.84,153.47,156.13,155.53,156.59,152.49,155.97,155,157.23,150.75,149.62,148.08,152.35,147.5,146.79,147.58,146.12,147.26,147.76,144.5,145.44,145.53,145.1,143.81,141.45,144,146.52,146.23,148.08,148.05,148.46,148.72,142.04,140.99,135.95,140.38,139.65,142.43,140.99,139.93,137.29,139.57,138.05,140.23,137.81,138.5,138.09,138.05,141.96,140.93,139.7,139.2,134,135.05,136.15,137.84,135.86,137.78,136,134.38,135.27,135.99,134.83,135,131.76,131.34,131.56,130.72,130.14,131,130.78,130.03,130.09,129.1,127.78,127.32,127.89,127.14,126.39,126.44,123.52,123.31,121.97,120.92,120.95,122.3,121,119.67,118.5,119.1,120.51,124.15,124.84,124.23,124.18,126,125.73,127.01,125.99,126.84,123.79,126.9,129.47,128.36,126.81,129.76,132,131.45,130.41,127.16,127.39,126.48,127.26,123.2,124.26,125.31,125.64,125.97,124.89,122.17,121.24,122,121.96,122.02,119.75,121.3,120.16,120.54,120.35,119,118.13,119.08,118,118.74,119.65,123.06,124.5,126.73,125.33,125,123.88,124,123.71,123.26,124.99,124.79,124.51,122,119.37,120.42,123.68,123.13,124.71,122.68,122.93,122.11,122.38,123.19,118.5,119.87,119.59,120.18,119.96,120.76,119.05,118.36,117.85,119.8,120.01,118.43,118,117.51,115.85,115.22,115,111.59,112,112.04,111.5,110.14,108.86,106.58,107.02,105,105.4,105,104.79,103.4,101.12,100.85,98.36,100.53,103.5,106.77,106.38,107.87,107.56,106,106.18,106.2,104.71,104,101.18,101.68,102.82,103.33,104.02,102.33,99.7,101.25,99.2,98,97.92,97.4,98.17,98.45,99.01,100.62,101.1,100.26,101.03,100.7,101.29,104.98,106.33,107.26,108.91,110.72,109.96,109,109.85,110.91,114.23,113,112.4,111.54,109.11,111.12,112.92,111.92,113.85,119,116.81,118.16,120,122.16,126.51,125,126.5,122.78,123.51,122.28,122.6,127.14,125.96,127.51,127.19,125.67,125.26,121.02,116.55,112.92,113.5,113,115,112,110.3,111.95,112.94,110,107.22,107.21,108.7,105.4,104.12,104,102.4,101.54,102.26,103.33,102.81,100.8,104.43,105.71,104.5,108.29,104.85,103.21,104.32,102.97,102.4,103.67,102.31,98.85,97.44,98.68,98.29,97.2,95.75,95.22,90.99,87.51,86.3,87.88,90.05,92.17,92,89.46,88.65,92.84,91.88,90.32,92.57,92.3,93.5,95.3,95.2,97.21,96.32,93.66,89,89.48,89.26,90.58,90.38,93.05,95.75,99.1,99.07,98.9,96.98,96.22,97.16,96.14,95,92.47,93.64,95.35,96.25,97.23,96.14,96.18,97.4,96.94,99,95.21,93.12,94.03,97,95.03,93.4,96.98,100,97,95.97,97.36,94.49,94.21,96.49,98.35,98.33,98.02,95.65,97.32,98.02,105.32,106.26,105.93,104.84,106.7,106,106.13,106.23,105,106.62,106.44,106.8,106.11,107.18,106.2,105.08,103,104.02,102.17,97.62,95.51,94.2,93.75,92.81,91,89.35,89.5,88.76,89.05,87.08,85.86,84.07],"h":[165.61,163.5,164.37,165.72,166.7,166,163.78,164.07,164.31,167.23,165.49,164.69,162.03,161.49,160.45,160.5,159.93,160.57,161.74,164.1,163.57,163.86,162.44,162.18,159.98,159.33,159.3,158.82,158.92,157.92,157.67,163.82,163.46,164.03,162.83,166.62,164.03,165.92,167.58,166.2,166.02,166.11,168.59,169.21,169.11,168.37,169.21,171.35,171.11,167.88,168.5,167.48,167.17,168.38,167.56,170.18,171.37,168.47,169.61,169.15,165.99,165.95,166.35,165.12,163.16,164.97,165,164.02,163.54,164.39,164.41,162.55,162.63,163.11,163.12,161.72,160.14,161.09,159.59,158.37,159.39,160,160.83,161.45,162.1,161.87,161.17,161.31,164.22,162.3,158.72,161.1,160.19,161.45,155.97,149.44,148.67,148.53,148.36,148.53,149.43,150.84,150.96,148.62,151.12,153.73,157.8,156.85,159.04,157.98,155.1,157,157.87,158.91,152.41,150.33,152.73,153.9,150.06,147.99,148.41,147.61,148.88,148.47,145.36,146.17,147.29,146.68,144,143.94,145.94,146.78,148.48,148.08,148.34,150.6,150.84,143.33,141.12,140.98,142.64,142.26,142.43,141.25,140.61,140.33,139.96,142.14,141.41,138.95,138.86,139.44,143.96,142.38,141.5,140.25,139.35,135.85,136.97,138.94,138.21,138.23,138.03,136.18,135.18,136.33,136.37,136.69,135.64,132,131.48,131.61,131.88,131.66,131.97,131.26,130.65,131.14,129.31,128.33,128.2,128.31,127.43,127.32,127.1,124.67,124.11,122.68,122,122.49,122.77,121.45,119.75,119.34,120.18,124.09,124.79,125.63,125.32,127.12,126.3,128.79,127.66,127.54,127.52,127.16,129.81,129.9,128.88,129.89,132.03,132,131.86,130.41,128.05,127.8,126.76,127.6,125.45,125.95,126.32,126.5,126.46,125.03,123.26,123.28,122.12,123.32,122.6,121.25,123.2,120.72,121.42,120.71,119.48,119.16,119.3,119.25,120.23,123.01,124.72,128.15,126.95,126.02,125.28,124.88,124.52,124.37,125.16,127.17,125.67,124.51,123,120.67,123.24,123.93,124.76,124.75,123.9,123.28,123.02,124.14,123.29,120.69,120,120.15,120.89,121.79,120.85,119.72,119.45,119.84,121.12,120.58,119.53,118.24,117.9,115.92,116.83,115.25,113.6,113.55,112.5,113.2,111.94,109.59,108,107.32,106.28,106.4,106.06,105.8,104.24,101.25,101.19,100.36,105.61,106.17,107.52,108.18,108.07,107.99,107.85,107.23,107,106.09,104.5,103.01,103.1,103.93,104.86,104.24,102.54,101.94,101.69,99.4,98.8,97.92,98.33,98.6,99.57,101.04,101.84,101.42,102.15,102.41,102.24,104.98,106.37,108.81,109.39,111.53,112.2,111.29,110.3,110.73,113.63,115.47,113.34,113.4,112.74,110.19,113.02,113.62,115.48,120.17,120.87,119.86,120.5,122.29,126.64,126.77,126.01,127.5,124.1,123.99,123.61,127.35,128.07,126.38,128.9,128.68,127.46,125.97,121.26,116.58,115.3,114,116.75,115.1,112.06,111.51,113.11,113.12,110.76,107.45,107.4,108.75,106.27,104.82,105.39,103.31,102.85,103.93,105.53,103.36,105.1,105.51,108.71,108.22,108.89,105.09,105.01,104.59,103.58,106.86,103.72,102.6,99.57,98.66,99.65,98.55,98.17,96.07,96.92,91.15,87.75,86.97,90.7,93.46,93.43,92.39,90.53,92.47,93.19,92.01,93.37,93.95,94.8,96.16,95.73,96.75,98.56,97.38,94.24,90.03,89.87,89.46,91.4,94.37,96.37,98.64,100.73,99.48,99.24,97.99,98.13,98.34,97.81,95.54,93.46,96.68,96.76,97.87,97.89,96.14,97.7,98.2,97.75,99.48,95.55,94.07,97.59,97.5,95.5,98.14,99.3,100.46,97.5,96.79,97.64,94.87,96.03,97.8,101.37,100.45,98.24,96.27,99.8,104.84,106.1,107.69,107.09,108.06,108.6,107.02,107.45,106.53,107.1,107.85,108.68,108.95,107.32,109.42,106.43,106.23,104.92,104.85,102.17,98.85,96.59,95.04,94.18,93.85,91,89.67,89.74,89.92,89.3,87.35,86.15,84.7134],"l":[161.75,161.28,161.5,161.66,164.29,162.71,160.65,161.6,161.84,163.79,163.03,161.18,159.72,159.66,157.04,158.6,157.55,158.39,160,162.11,161.6,162.22,160.7,160.06,158.03,157.1,158.24,156.5,157.02,156.22,155.28,158.31,158.76,162.03,160.64,162.5,161.74,162.96,164.74,163.58,164.54,164.8,165.74,167.05,167.27,166.72,166.76,169.02,165.71,165.65,166.52,166.02,164.84,165.15,165.13,167.59,166.83,165.88,166.09,164.35,163.94,163.88,164.09,163.02,160.56,160.36,162.92,160.88,162.14,162.96,162.22,160.35,161.37,161.5,160.44,156.75,158.15,159.01,157.12,156.28,157.67,157.33,157.83,159.92,159.32,158.7,158.21,158.88,161.79,159.08,156.38,157.89,158.04,158.28,148.13,145.19,145.66,146.93,145.79,145.66,146.84,148.47,147.75,146.9,148.63,149.84,153.14,153.73,155.5,151.98,151.29,153.68,154.39,150.63,149.46,146.7,147.9,147.76,146.44,145.1,146.19,145.51,146.78,144.63,143.95,144.59,144.32,143.69,140.94,141.23,142.72,145.56,146.23,146.51,146.05,148.04,143.31,137.58,135.51,133.82,138.12,137.71,138.37,139.33,136.54,137.29,136.71,138.05,137.74,136.31,136.03,137.5,137.01,139.04,138.31,138.26,137.82,129.74,134.82,136.12,134.46,134.6,135.87,133.31,133.6,134.71,134.1,134.74,131.7,130.12,129.68,129.96,129.78,129.9,130.76,129.66,129.03,129.57,126.99,127,126.4,126.56,125.77,126,122.84,123.07,121.98,120.69,120.33,120.71,121.22,119.41,117.35,118.14,118.67,120.51,122.63,124.32,123.53,123.69,124.53,125.09,126.27,125.2,123.81,123.76,126.51,127.65,126.47,126.81,129.66,130.7,130.14,127.24,126.02,125.72,124.87,121.35,122.82,123.33,124.7,124.81,124.23,121.92,121.28,120.76,120.66,121.67,119.34,119.62,120.81,119.26,120.13,118.45,117.53,117.9,116.53,117.5,117.87,119.5,122.97,124.5,124.81,124.36,122.83,123.51,123.51,122.58,123.16,124.93,124,121.66,119.92,117.64,120.21,121.26,122.65,122.13,121.95,121.81,121.35,122.08,118.64,117.53,118.31,119.25,119.41,119.73,117.22,118.31,117.5,117.85,119.41,118.88,117.4,116.32,115.83,114.95,114.55,110.61,111.43,111.6,108.93,107.71,108.86,106.22,106.14,104.09,104.11,104.63,104.18,103.43,101.11,99.63,98.4,98.2,100.53,102.74,106,106.38,106.86,106.24,105,105.04,104.82,104.62,100.93,101.04,101.35,102.47,103.25,101.2,99.24,99.7,98.8,98.22,97.39,96.66,97.11,97.82,98.12,98.77,100.12,100.11,98.75,99.38,99.74,101.29,103.26,106.33,107.06,108.9,109.96,109.03,107.5,108.13,110.67,113.42,111.96,111.41,108.54,108.3,110.47,112.05,111.33,113.01,116.75,116.75,118.16,119.91,121.85,124.43,123.62,120.94,121.89,121.48,121.81,122.6,125.91,122.33,126.41,126.33,125.14,120.64,116.3,113.51,110.25,108.94,111.59,110.84,108.51,109.51,111.27,111.36,107.62,105.23,105.62,105.67,102.78,102,101.98,101.28,100.39,100.16,102.5,100.84,100.5,102.66,105.04,104.24,104.93,101.8,103.01,102.39,101.57,102.4,101.09,99.36,96.58,96.95,97.5,96.36,95.71,93.39,95.11,86.01,85.62,84.7,87.88,89.9,91.21,88.67,88.48,88.5,91.01,90.11,90.32,90.39,91.85,91.77,94.45,95.2,96.69,94.91,89.91,87.91,88.36,88.15,88.59,90.15,92.78,95.75,98.95,97.02,96.6,94.77,96.22,94.44,95.5,90.5,91.82,93.19,94.5,95.95,95.85,93.2,95.76,96.1,95.09,97,93.87,92.44,93.58,93.85,92.88,93.4,96.51,95.83,94.86,95.03,95.42,93.05,93.45,95.74,97.8,97.19,96.12,94.2,96.58,98.02,102.79,105.18,104.77,104.15,106.44,105.34,104.45,104.67,104.3,105.33,106.41,105.8,104.82,107.02,104.39,104.1,102.37,102.25,96.77,94.89,93.95,93.24,92.63,91.6,89.14,88.44,85.72,88.54,87.07,84.79,83.76,83.09],"c":[163.47,162.04,163.33,164.84,164.59,162.97,161.91,163.42,162.91,165.32,164.7,161.37,161.57,160.6,159.79,159.53,158.05,160.3,161.51,163.34,163.43,162.61,161.96,160.39,159.17,159.02,158.98,156.69,157.72,156.83,156.51,158.55,163.11,162.48,162.42,162.7,162.77,165.16,165.05,164.79,165.36,165.75,167.64,169.1,168.14,168.05,169.15,169.3,166.32,167.35,167.15,167.17,166.54,167.13,167.53,169.74,166.97,167.4,167.66,164.66,164.65,164.9,164.41,163.32,161.72,164.13,164.44,163.09,163.43,163.97,163,161.42,162.41,161.83,162.89,157.59,159.7,160.63,157.57,157.47,159.03,158.3,160.47,160.28,159.99,158.73,160.82,159.27,162.51,159.5,157.81,160.45,158.68,159.78,148.21,145.95,147.6,148.42,147.14,148.36,148.65,150.77,147.92,148.32,151.09,153.07,157.25,154.67,157.02,153.3,154.38,156.39,155.89,150.77,149.76,148.37,151.03,148.06,148.43,147.5,146.95,147.16,148.43,144.88,145.16,145.34,144.84,143.91,141.76,142.98,145.63,146.28,147.25,147.91,147.62,148.69,143.86,138.9,136.4,139.82,140.9,141.44,140.94,139.46,136.8,139.78,138.64,142.03,139.11,137.57,138.27,138.78,141.2,142.3,138.54,139.08,138.39,135.05,136.48,137.81,134.76,138.06,136.33,133.41,134.99,136.27,134.84,135.51,131.87,130.9,130.88,130.36,130.16,130.99,131.88,130.29,130.09,129.65,127.3,127.69,127.5,126.89,126.26,127.28,123.07,123.93,122.1,120.93,120.77,122.3,122.02,119.48,118.01,119.14,120.07,123.54,124.66,124.84,124.55,125.96,126,127.84,126.54,127.4,124.17,126.9,129.26,128.37,126.57,129.78,131.43,131.42,130.81,127.24,127.04,126.18,125.56,123.1,124.19,125.37,125.5,126.08,124.87,122.09,122.82,122.89,121.58,122.17,119.48,120.81,121.25,119.84,120.31,119.39,117.67,118.97,117.94,118.2,119.98,122.91,124.63,127.03,125.87,125.68,123.33,124.41,123.51,122.82,124.85,125.4,124.12,121.66,119.93,120.38,123.08,122.71,124.39,122.99,123.3,122.68,122.25,123.19,118.67,120.49,119.59,120,120.14,120.37,119.33,118.36,117.6,119.72,119.59,119.89,118.18,116.33,115.85,115.5,115.22,110.67,112.46,112.46,109.14,110.42,108.92,106.28,107.36,104.69,105.03,104.7,104.27,103.68,101.21,100.14,98.43,100.07,103.92,105.66,106.87,107.75,107.94,106.41,105.89,105.17,105.1,104.9,100.93,101.42,102.52,102.83,104.01,101.72,99.82,101.52,99.39,98.31,98.06,97.43,98.21,98.53,99.29,100.81,100.83,100.85,101.28,100.61,101.76,104.25,106.19,106.98,108.86,111.41,111.23,109.98,109.84,110.54,112.2,113.48,112.87,113.19,108.8,109.7,112.79,113.29,114.98,117.77,117.61,119.36,119.59,121.45,125.95,124.64,125.94,122.96,123.2,122.22,123.6,126.76,126.65,126.24,126.89,127.16,126.81,121.15,117.43,113.7,114.66,113.41,115.87,112.15,108.73,110.68,112.09,111.4,107.93,106.62,106.15,105.88,103.07,104.76,102.18,102.04,102.42,103.63,104.24,101.14,104.89,103.04,105.67,107.62,105.28,103.39,104.44,102.92,102.38,104.58,102.17,99.61,96.85,97.66,98.68,96.66,96.6,94.77,96.44,87.11,86.48,86.12,90.01,92.11,92.16,88.9,89.11,92,91.17,90.45,92.82,92.57,94.26,95.17,95.11,96.23,97.11,96.2,90.02,89.09,89.63,88.53,89.63,94.14,95.16,98.48,99.32,98.3,96.82,95.98,97.51,94.97,95.8,90.6,92.64,95.38,95.27,97.54,97.09,94.085,96.42,97.26,97.25,97.41,93.91,93.07,96.56,95.05,94.75,96.95,98.71,96.32,96.29,95.69,95.76,93.8,95.55,97.41,100.32,99.63,96.73,95.53,98.26,104.67,105.84,105.6,105.15,107.7,108.25,105.76,106.54,105.7,105.94,105.55,107.9,106.04,106.69,107.17,104.93,104.23,103.63,102.53,97.68,94.97,94.27,94.29,93.06,91.6,89.62,88.77,87.76,89.31,87.16,84.86,85,83.1],"a":[150.9471,149.6266,150.8178,152.2121,151.9813,150.4854,149.5066,150.9009,150.43,152.6554,152.0829,149.008,149.1926,148.2969,147.549,147.3089,145.9423,148.0199,149.1372,150.827,150.9101,150.153,149.5528,148.103,146.9765,147.9722,147.9349,145.804,146.7625,145.9343,145.6365,147.5348,151.778,151.1918,151.1359,151.3965,151.4616,153.6856,153.5832,153.3413,153.8717,154.2346,155.9933,157.3518,156.4585,156.3748,157.3984,157.538,154.765,155.7234,155.5373,155.5559,154.9697,155.5187,155.8909,157.9474,155.3698,155.77,156.0119,153.2203,153.211,153.4436,152.9877,151.9734,150.4846,152.7271,153.0156,151.7594,152.0758,152.5783,151.6756,150.2054,151.1266,150.5869,151.5733,146.6415,148.6049,149.4703,146.6229,146.5298,147.9815,147.3022,149.3214,149.1446,148.8748,147.7023,149.6471,148.2048,151.2197,148.4188,147.9781,150.4536,148.7939,149.8253,138.9762,136.857,138.4042,139.1731,137.9728,139.1168,139.3888,141.3767,138.7043,139.0793,141.6768,143.5334,147.453,145.0337,147.2373,143.7491,144.7618,146.6466,146.1777,141.3767,140.4296,139.1262,141.6205,138.8355,139.1825,138.3104,137.7947,137.9916,139.1825,135.8537,136.1162,136.285,135.8161,134.9441,132.928,134.072,136.5569,137.1664,138.076,138.6949,138.4229,139.4263,134.8972,130.2462,127.902,131.1089,132.1216,132.628,132.1591,130.7713,128.2771,131.0714,130.0024,133.1812,131.5733,130.1168,130.7788,131.2612,133.5501,134.5905,131.0342,131.5449,130.8923,127.7333,129.0858,130.3437,127.459,130.5802,128.9439,126.1821,127.6765,128.8872,127.5347,128.1684,124.7256,123.8081,123.7892,123.2974,123.1082,123.8932,124.735,123.2312,123.042,122.6258,120.4032,120.772,120.5923,120.0154,119.4195,120.3842,116.4023,117.2157,115.4849,114.3783,114.2269,115.674,115.4092,113.0068,111.6165,112.6852,113.5649,116.8469,117.9062,118.0764,117.8021,119.1358,119.1736,120.9139,119.6843,120.4977,117.4427,120.0248,122.257,121.4152,119.7127,122.7488,124.3094,124.2999,123.723,120.3464,120.1572,119.3438,118.7574,116.4307,117.4617,118.5777,118.7007,119.2493,118.1048,115.4754,116.1659,117.4175,116.1659,116.7296,114.1594,115.4302,115.8506,114.5034,114.9524,114.0734,112.43,113.6721,112.688,112.9364,114.6371,117.4366,119.0801,121.3732,120.2648,120.0833,117.8379,118.8698,118.0099,117.3507,119.2903,119.8158,118.5928,116.2423,114.5894,115.0193,117.5991,117.2456,118.8507,117.5131,117.8093,117.2169,116.806,117.7042,113.3855,115.1244,114.2645,114.6562,114.79,115.0098,114.0161,113.0893,112.3631,114.3887,114.2645,114.5511,114.0974,112.3113,111.8479,111.51,111.2396,106.8468,108.575,108.575,105.3697,106.6054,105.1573,102.6085,103.6512,101.0734,101.4016,101.083,100.6679,100.0983,97.7136,96.6806,95.0296,96.613,100.33,102.0099,103.1781,104.0277,104.2111,102.734,102.2319,101.5368,101.4692,101.2761,97.4433,97.9164,98.9784,99.2776,100.4169,98.206,96.3716,98.0129,95.9565,94.9138,94.6724,94.0642,94.8172,95.1262,95.8599,97.3274,97.3467,97.366,97.7812,97.1343,98.2446,100.6486,102.5216,103.2843,105.0993,107.5612,107.3875,106.1806,106.0455,106.7213,108.324,109.5597,108.9708,109.2798,106.2049,107.0834,110.0997,110.5878,112.2375,114.9609,114.8047,116.513,116.7375,118.5532,122.9458,121.6671,122.9361,120.0271,120.2614,119.3048,120.6519,123.7365,123.6291,123.2289,123.8634,124.127,123.7853,118.2603,114.629,110.988,111.9251,110.7049,113.1063,109.475,106.1366,108.04,109.4164,108.7429,105.3556,104.0769,103.6181,103.3545,100.6116,102.2612,99.7428,99.6061,99.9771,101.1582,101.7537,98.7276,102.3881,100.5823,103.1495,105.053,102.7688,100.9239,101.9489,100.4651,99.938,102.0855,99.733,97.2341,95.7316,96.5323,97.5405,95.5438,95.4845,93.6757,95.3264,86.1041,85.4814,85.1255,88.9706,91.0464,91.0958,87.8734,88.081,90.9376,90.1172,89.4055,91.7482,91.5011,93.1715,94.071,94.0117,95.1188,95.9886,95.0891,88.9805,88.0612,88.595,87.5077,88.595,93.0529,94.0612,97.3428,98.1731,97.1649,95.702,94.8717,96.384,93.8733,94.6938,89.5538,91.5703,94.2786,94.1699,96.4137,95.9689,92.9986,95.3066,96.1369,96.127,96.2852,92.8256,91.9953,95.445,93.9524,93.6559,95.8305,97.5702,95.2078,95.1781,94.585,94.6542,92.7169,94.4467,96.2852,99.1616,98.4795,95.613,94.4269,97.1254,103.4613,104.6178,104.3806,103.9358,106.4564,107,105.76,106.54,105.7,105.94,105.55,107.9,106.04,106.69,107.17,104.93,104.23,103.63,102.53,97.68,94.97,94.27,94.29,93.06,91.6,89.62,88.77,87.76,89.31,87.16,84.86,85,83.1],"v":[868100,1400900,2749800,951300,860700,1180300,1426800,646200,909500,1596500,849800,1166700,798300,687400,924200,1042200,884800,864000,991400,1076400,722400,664100,682800,791000,871700,941200,971600,1040100,1062700,1342200,2047700,3622700,2296100,1352000,1160000,1731100,994700,1276200,1297600,1404200,878400,775000,1361600,1364000,1384000,1139000,1218100,995100,1697600,944700,1131100,465400,890400,1035100,837500,1073500,1217100,1157700,979200,1240500,1028300,753000,1349100,1095300,1257600,1364400,4020600,766100,399400,601100,596100,765400,814700,714300,671200,1745200,1246300,1051300,874400,1051100,733000,602200,871200,937600,1560600,920700,963400,948400,1244200,1257100,1041900,1142500,1765700,2599900,4660300,2814100,1615700,1074000,1466000,1127000,842700,1146600,1318100,1275000,989000,1382200,2376200,1693500,1337500,1376300,1818300,1498500,1610200,2168400,1958900,1898400,3211400,2136400,2053900,1772400,1395600,1035800,958500,1443200,1105700,1257800,1553400,1712500,1556300,1571300,1282400,1306100,1201800,1080800,813000,1199500,2292900,1900600,1878400,1888700,1436300,1249600,1594300,1121000,1412100,948600,1399100,1025900,1244700,1221100,825100,1361500,2008100,1878800,1812900,1206600,1672400,3501400,1792500,1638000,1934600,1684500,1338200,1655200,1566900,3182900,2056100,1678100,1950000,1709800,1243200,2190100,1548700,1222400,2492600,1406800,1374500,1155300,1889700,1080800,1476800,1407500,1201900,1394000,1712900,1988400,1273800,1724300,4705300,1687300,1380600,1631400,1830000,5265700,2136300,2341600,2119700,1078100,1478700,2176800,1491700,1645000,1376600,1639400,1771900,1567600,1999000,1662300,1374200,1342000,1555500,1508400,1287000,1718400,1746800,1869800,4108700,3928400,2194600,1660300,1652100,1504100,1299600,1767500,1958000,1882600,1413400,1207800,2100600,1863200,1475100,1756300,1279500,1814600,1813800,1789500,2271100,1816300,2006700,2859100,2753700,3231700,1969400,1347300,1286300,1585200,1519900,1240600,1737800,1301500,1707500,5301200,1826800,1667600,1959300,2043900,1846100,1996200,1612700,1611600,1331900,1264100,2232400,1632900,1383400,1148300,1501800,1668100,1604600,1125500,1198800,1224100,1413600,1505100,1497200,1753600,1565900,1866000,1424900,2084200,1969900,2231500,3413100,3692200,3362900,2079200,1843200,2456500,2020000,1697100,1717800,1690400,2287600,2860900,2622400,2815700,4334400,3932700,2759100,1633000,962900,1982000,2130800,1669800,1367900,1384400,2562600,1925700,2068400,1519500,1435400,3312700,3014600,3545100,3893000,5031800,2283400,1984600,831600,1336800,2346600,1938200,2269900,2001500,3941200,2267300,2288400,2098200,1901200,2243300,1785700,2152200,1971400,1920000,2828500,1822000,2049500,3239600,2168000,1945300,2225000,1702400,3289900,2380100,2722200,5277200,2539000,1912100,2090200,2099700,2410000,2547700,1525200,2885600,1599300,1502700,2390300,1927700,1131900,1730600,1866300,1879500,1679300,2123900,2712000,2381400,2103900,2726800,2213200,1769000,1677400,1674200,1443100,1141400,2391300,2472600,4823200,2043100,2042500,2046000,2189500,2216700,2135800,2964700,2529900,2689800,2305500,1644600,2722900,1744300,1696100,1950500,1503300,1489200,1853000,2895400,2842400,3000900,2428700,2447600,2059900,2929700,3112700,3848100,4714200,13260500,6208800,3680200,4957800,3876900,3310900,3138100,2589600,3421100,1927500,1933400,2845400,2536200,2423000,2332800,1631900,2478700,2461700,2036100,4737700,2886200,2494900,2465900,2694900,3290400,2849200,2651200,2126100,2553000,1954100,2129800,2422700,2609700,4811400,3482100,2409800,2103500,1694500,2724900,1679500,292416,1827600,1788200,1936700,2137500,2608300,2317600,2190400,2679100,3202800,3656300,2173900,2370200,2118200,1727300,2093800,2207700,1438600,2134700,2843300,2349700,2281100,3164700,3982600,5292700,3281900,2014900,2044100,3553600,2554300,2013100,3846700,1936200,2515500,2361700,2349400,2017800,2151200,1820500,1684200,1522900,1476500,1866000,13456500,3361100,2587900,2331700,2216100,2754400,2780200,2699100,6205500,2277100,2515200,3426000,3927800,5103994]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[89.11,94.8,94.97,97,97.09,96.2,99.06,99.98,101,100.06,99.99,100.28,99,99.61,104.25,105.25,103.81,106.94,109.5,107.78,106.63,106.92,109,109.1,108.63,108.66,109.19,111.43,110,112.4,110.24,109.05,109.28,106.51,107.34,109.19,109.81,108.08,106,104.71,106.96,106.45,106.08,108.31,109.7,110,111.49,118.38,117.48,108.98,111.31,110.77,109.8,114.01,115.77,117.54,120.71,121.91,122.55,124.96,121.95,121.08,123.93,125.51,128.7,126.24,128.33,127.64,125.35,126.67,127.57,126.33,129.15,123.6,127.82,128.97,127.65,125.4,126.45,127.41,126.76,127.49,128.6,125.58,122.01,125.25,130.75,131.98,128.99,130,129.7,131.55,132.63,134.6,137.64,138.06,136.76,134.21,130.68,132.22,133.16,130.8,130.83,131.86,123.14,122.5,126.37,124.69,122.74,122.03,119.46,119.18,114.05,112.92,114.87,117.12,114.64,115.14,119.28,120.78,120.57,122.77,119.59,120.33,120.95,125.52,127,133.85,135.6,136.18,138.09,137.59,137.13,135.13,133.21,133.84,134.31,134.11,132.9,132.15,132.14,134.79,136.3,137.27,139.63,139.22,133,134.48,131.27,132.08,132.74,134.5,134.65,137.91,137.73,137.44,134.25,136.41,129.85,131.96,129.32,131.3,127.65,126.77,128.42,132.2,133.93,135.2,140,144.99,147.83,149.55,148.79,145.2,141.45,143.77,142.4,130.2,128.83,131.24,129.91,130.95,131.61,128.4,125.13,132.44,129,125.67,115.5,118.75,120.65,120.27,117.8,122.21,120.54,126.77,128.18,129,134.19,135,134.6,131.79,132.02,143.11,140.93,147.73,146.33,144.98,151,151.34,152.37,150.48,148.96,145.18,152.72,148.51,154.27,158.39,161.69,162.6,165.39,163,163.87,154.68,153.58,152.48,152.46,153.6,146.97,155.96,155.65,156.26,160,158.07,157.71,160.61,157.63,159.66,152.46,155.03,154.46,157.06,148.22,147.08,145.5,149.46,148.91,156.53,157.22,155.5,153.77,156.14,157.64,161.94,165.56,156.43,157.86,162.29,156.54,158.07,161.92,157.75,149.99,151.27,151.72,150.73,149.67,152.14,146.98,147.93,145.4,146.27,147.94,151.75,152.05,153.31,153.08,153.07,153.77,157.7,160.41,157.65,166.86,165.26,165.89,163.1,167.95,170.2,176.84,177.6,177.59,183.52,195.64,191.01,195.12,204.45,207.28,198.46,206.21,194.5,207.4,218.44,216,222.79,230.57,228,226.8,230.22,237.87,224.25,227.33,217.29,211.63,214.49,208.98,212.59,209.02,215.63,215.45,210.81,215,203.44,203,202.12,202.32,200.39,204.21,204.07,203.73,201.9,198.65,198.9,203.6,209.61,191.67,185.34,186.73,181.51,183.89,189.75,186.51,190.3,193.09,190.78,190.27,188.54,177,184,181.25,178.26,177.5,179,176,173.23,177.1,179.61,180,186.28,184.44,180.89,163.13,168.63,169.58,165.03,169.7,170.23,166.19,164.34,164.71,163.51,163.23,160.75,162.68,163.13,166.04,166.43,171.96,168.16,167.67,174.86,169.5,174,180.58,185.72,179.5,166.26,140.26,144.18,150.45,146.37,144.4,130.57,134.02,136.5,141.93,146,145.97,151.08,143.45,153.67,157.74,139.05,148.03,138.55,129.97,124.18,139.85,144.01,141.92,148.37,147.15,142.57,140.05,147.34,148.6,144.15,141.06,148.16,141.77,141.34,129.1,126.11,133.7,137,148.08,140.9,142.52,146.83,149.5,148.88,149.85,144.26,144.01,140.33,144.14,146.77,143.05,141,154.42,150.67,152.66,154.29,155.24,150.51,154.41,157.99,157.89,157.19,158.66,165,165.81,168.73,169.49,165.72,156.95,160.94,157.59,156.66,156.13,158.24,157.96,154.12,155.78,153.6,164.62,162.13,152.63,155,155.36,154.92,146.2,132.5,132,124.02,122.8,122.54,118.64,125.46,131.78,138.72,141.1,143.49,141.7,142.04,141.08,141.91,141.29,143.34,142.38,144.64,154.61,152.91,152.03,153,151.62,156,149.8,150.89,152.68,145.42,142.87,144.39,146.72,138.8,143.46,135.51,131.01,131.07,131.87,133.22,135.8,136.98,133.3,136.03,135.5,134.42,143.92,142.56,145.65,153.12,159.92,164.16,167.5,162.59,163.64,161.49,160.62,161.96,157.89,163.34,165,167.41,170,167.17,166.25,164.92,164,162.55,161.26,158.13,161.37,162.1,158.69,147.84,147.57,156.13,155,152.35,147.26,145.1,146.23,142.04,142.43,139.57,138.09,139.2,135.86,135.99,131.56,130.78,127.32,123.52,120.95,119.1,124.23,125.99,128.36,130.41,123.2,124.89,122.02,120.35,118.74,126.73,123.71,122,124.71,123.19,119.96,119.8,115.85,112.04,107.02,103.4,103.5,107.56,104,104.02,98,98.45,100.26,106.33,109,113,112.92,118.16,126.5,122.6,125.67,113.5,111.95,108.7,101.54,100.8,104.85,103.67,98.29,87.51,92,90.32,95.2,89,93.05,96.98,95,97.23,96.94,97,97,96.49,97.32,104.84,105,107.18,102.17,92.81,88.76],"h":[90.69,98.31,96.71,99.09,97.54,99.81,100,102.18,102.24,101.22,102.29,102.2,101.35,104.6,106.36,106.06,107.53,109.23,110.16,108.84,112.44,109.08,109.94,109.85,110.86,109.7,112.03,112.65,111.47,112.7,111.91,109.9,109.45,108.35,109.33,111.03,109.96,108.27,107.01,107.3,107.6,107.12,109.52,111.34,111.22,112.59,119.75,118.59,117.83,111.98,111.83,112.37,115.5,116.92,116.98,121,121.98,124.61,123.15,127.25,124.4,125.13,125.97,128.82,130.31,131.78,128.86,129.25,127.54,129.38,129.14,129.47,132.19,130.93,130.32,131.5,128.2,126.86,128.2,128.19,128.75,129.59,129.21,126.92,125.39,132.5,133.24,132.91,130.63,130.16,131.82,133.38,136.49,138.86,140.47,138.37,137,134.92,133.97,134.7,133.41,132.14,132.19,132.62,124.27,126.88,126.38,124.7,123.16,122.86,120.93,120.13,115.78,114.91,117.22,118.23,115.88,121.09,121.55,122.53,122.78,122.96,121.91,121.81,126.61,127.98,134.09,136.4,137.9,138.13,139.3,138.25,138.2,135.69,134.94,135.94,136.5,134.36,133.98,133.51,135.39,136.66,137.89,140.55,141.76,139.79,135.08,134.91,132.27,134.3,136.94,135.67,138.09,139.31,139.34,138.42,136.24,137.97,131.97,132.57,132.04,132.25,128.83,131.59,132.4,135.87,136.48,140.37,145.32,148.23,149.9,150.4,148.88,146.78,145.17,146.17,143.38,131.67,132.83,131.43,132.63,133.32,132.66,130.35,134.03,132.44,129.25,127.8,118.99,120.9,121.57,120.49,122.99,126.76,127.11,129.79,129.35,136.24,136.3,135.24,135.51,133.85,144.89,143.63,147.68,148.64,146.33,151.02,152.39,153.38,152.39,152.89,151.48,154.51,155.23,154.87,159.17,162.99,163.44,167.7,166.46,167.54,164.69,154.89,154.68,155.76,154.85,154.05,151.01,161.35,157.99,159.99,160,159.34,161.55,161.09,161.67,160,156.5,155.39,157.76,159.81,150.09,149.82,151.99,150.84,160.49,157.85,157.29,156.4,157.75,158.2,163.54,166.43,166.9,160,161.18,165.16,160.56,164.9,161.92,158.04,152.77,152.85,152.9,150.73,151.76,153.44,149.11,148.06,147.39,149.74,153.07,153.45,153.64,153.58,153.88,154.08,157.93,161.16,162.17,167.39,168.96,165.72,174.17,177.32,178.88,214.26,177.44,182.43,186.77,198.75,198.62,197.76,206.28,210.49,208.43,206.69,207.57,210.42,219.38,218.87,224.55,230.53,232.1,232.21,238,239.87,237.94,229.63,227.33,225.38,221.59,217.93,215.39,216,217.5,223.36,216.5918,217.63,221.84,209,210.25,203.35,204,205.8999,205.5,204.67,203.92,203,199.28,202.79,231.1099,212.46,192.31,191.95,189.09,184.39,190.98,193.44,194.59,196.665,196.29,192,196.65,188.725,186.42,189.17,183.23,180.71,180.11,179.57,176.38,176.81,181.96,187.39,187.13,191.75,187.45,181.84,169.255,173.03,169.7,171.88,171.72,173.205,167.25,169.31,166.59,164.53,163.2399,164.1,168.67,166.98,172.185,174.46,173.365,169.58,180.73,179.51,174.81,180.57,186.8599,185.72,182.34,169.16,146.63,150.63,151.29,147.14,147.5,134.76,138.48,142.95,147.91,149.39,152.93,152.88,154.41,160.59,158.37,148.73,148.18,138.91,130.84,142.9,144.24,147.85,149.025,150.33,148.45,146.245,147.6,150.53,149.68,147,149.78,150.07,144.045,141.41,132.65,131.9,137.03,148.6099,149.88,145.35,148.01,151.92,151.185,151.16,151.97,146.65,145.1664,145.21,146.15,149.4,143.89,157.77,156,153.92,156.47,156.87,155.93,156.83,157.65,159,158.8398,159.59,165.785,167.225,178.205,170.435,169.87,166.7999,161.4,163.42,157.59,157.9,159.75,160.46,159.52,156.08,156.04,169.14,165.4,162.43,155.09,158.72,156.99,155.41,146.2,134.38,132.19,125.42,126.56,123.62,127.79,134.14,139.9,142.45,144.5,145.16,146.55,144.03,143.21,145.06,143.51,145.44,145.18,158.89,157.22,154.57,154.1,153.99,156.29,157.86,153.79,153.87,152.84,147.17,143.61,148.69,148.97,143.71,144.07,135.87,131.63,134,133.85,138.88,137.86,137.63,137.29,138.8,135.84,145,146.82,146.77,153.5,159.05,166.49,167.75,169.09,166.7,167.23,161.49,164.1,162.18,163.82,166.62,168.59,171.35,171.11,171.37,169.61,166.35,164.41,163.12,161.72,161.45,162.1,164.22,161.45,150.96,157.8,159.04,158.91,153.9,148.88,146.78,150.84,143.33,142.43,142.14,143.96,139.35,138.23,136.69,131.97,131.26,128.31,124.67,122.77,125.63,128.79,129.9,132.03,130.41,126.5,125.03,123.2,120.71,128.15,126.95,127.17,124.76,124.75,123.29,121.79,121.12,116.83,113.2,107.32,105.61,108.18,107.99,104.86,104.24,98.8,101.84,106.37,112.2,115.47,113.4,120.87,126.77,127.5,128.9,127.46,116.75,113.12,108.75,105.53,108.89,106.86,103.72,98.55,93.46,93.19,96.16,98.56,94.37,100.73,98.34,97.87,98.2,99.48,100.46,97.64,101.37,107.69,108.6,108.95,109.42,102.17,93.85,89.92],"l":[88.99,94.13,94.79,95.98,95.28,96.2,97.01,98.86,99.72,99.5,99.13,97.85,98.7,98.8,103.7,102.95,103.2,105.46,107.73,106.59,106,106.37,108.27,108.5,108.43,106.53,107.47,109.19,109.09,109.89,108.76,108.29,105.86,105.43,106.39,109,107.51,105.67,104.81,103.77,105.68,103.89,105.45,107.9,109.4,109.76,110.82,115.13,113.89,106,108.28,108.5,109.14,112.75,113.37,117.08,119.79,120.87,121.49,121.37,120.16,120.5,123.9,124.26,125.3,124.96,126.63,126.78,123.79,125.57,123.74,123.73,122.4,123.28,126.68,127.3,124.15,122.77,125.3,126,124.28,126.61,125.5,119.23,121.74,124.85,130.5,127.18,128.5,127.9,128.71,130,132,134.49,136.84,135.6,134.25,129.54,129.86,131.22,130.16,129.65,130.2,122.86,121.75,122.35,124.26,121.17,120.39,118.57,117.89,113.26,111.24,112.15,114.18,112.28,113.01,115,117.94,119.68,119.75,118.41,119.53,118.87,119.57,123.58,126.25,133.71,135.02,136.01,137.2,136.53,134.79,132.58,132.96,133.62,132.34,127.62,131.63,129.9,131.55,134.28,135.67,136.31,138.84,132.78,133,130.62,130.05,130.72,131.23,133.55,134.5,136.91,136.63,133.53,133.42,129.59,127,127.92,127.47,127.54,124.09,124.38,127.41,132.1,133.64,134.68,139.38,143.26,147.06,148.46,143.14,140.25,141.18,141.42,130.77,124.98,127,126.22,128.82,130.1,126.24,124.02,123.64,127,124.36,114.38,113.57,115,118.55,115.73,117.48,119.86,120.24,126.34,125.4,128.94,131.77,130.82,127.34,128.27,131.72,139.59,139.25,143.91,143.65,144.66,149.02,150.32,149.13,144.16,141.53,144.87,146.95,144.01,153.75,158.11,159.21,160.39,160.82,160.66,151.32,144.88,149.89,149.32,150.08,146.98,143.58,150.69,154.08,154.46,156.17,155.03,157.38,155.57,157.5,155.15,151.52,151.31,151.91,145.65,145.59,146.77,145.25,144.59,147.32,154.6,151.82,150.97,151.3,153.74,157.36,159.96,152.69,152.75,157.07,155.12,156.03,157.5,155.05,151.4,149.12,144.12,149,146.74,147.25,146.56,146.02,144.38,144.31,144.9,146.7,150.7,148.9,151.43,151.24,150.95,153.35,156.54,154.87,154.88,162.68,163.59,155.83,162.81,156.68,164.5,161.11,170.69,173.41,182.39,188.5,180.59,193.91,201.6,197.69,193.33,194.29,194,204.91,210.652,215.31,219.1,224.06,224.47,226.8,227.6755,221.705,222.39,215.62,208,207.35,204.61,206.06,207.52,207.825,214.69,206.05,204.88,210.69,192.9,201,199.43,198.68,198.65,200.81,200.22,199.9,194.08,191.83,194.9342,202.86,190.39,182.9,181.2,180.11,176.73,182.48,181.1,185,188.92,188.45,185.51,188.44,177.5,177,181.14,178.07,175.55,175.98,175.25,172.35,170.5,177,179.22,178.05,177.34,180.4,159.3202,162.58,167.09,164.266,164.86,166.72,165.85,161.66,162.3,161.88,160.05,156.23,158.605,161.29,162.03,164.78,165.93,162.24,163.895,166.21,169.36,169.4,171.11,178.075,175.7601,162.92,140.06,138.61,139.925,140.82,142.16,130.06,127.02,132.77,136.5,140.55,144.5,141.87,143.13,141.41,153.56,132.96,136.53,136.6,129.24,120.5,122.65,136.565,140.87,140.66,145.2,138.43,135.81,139.805,147.065,144.58,142.33,140.71,139.725,140.21,128.32,125.39,124.58,132.98,135.88,134.41,136.52,141.09,145.39,145.03,146.06,143.63,141.24,139.015,138.39,140.5,138.75,137.695,139.72,149.52,150.51,152.39,152.87,148.68,149.81,153.87,154.11,155.7,155.84,157.63,162.82,165.6833,165.445,164.91,157.67,156.24,156.02,153.43,155.28,154.58,157.72,152.83,149.73,150.4987,150.95,160.19,152,148,154.75,152.6,145.64,131.75,127.3,119.56,119.51,122.26,117.29,114.685,125.46,131.52,136.53,140.06,140.63,138.76,139.8,140.73,140.81,140.32,141.28,139.05,143.11,152.44,150.79,150.38,149.68,149.32,149.89,145.7,149.85,144.43,141.79,139.68,142.9,136.65,137.41,134.91,130.85,127.6,130.49,129.76,133.22,133.13,131.1,131.37,134.06,130.37,129.19,141.29,140.95,145.65,152.82,159.59,162.13,161.28,160.65,159.72,157.04,160,156.5,155.28,160.64,163.58,166.72,165.65,164.84,163.88,160.36,160.88,160.35,156.75,156.28,158.21,156.38,145.19,145.66,146.9,151.29,146.7,145.1,143.95,140.94,143.31,133.82,136.54,136.03,137.01,129.74,133.31,129.68,129.78,126.99,122.84,120.33,117.35,118.67,123.53,123.76,126.47,121.35,122.82,120.66,119.26,116.53,117.87,122.83,121.66,117.64,121.35,117.53,117.22,115.83,110.61,106.14,103.43,98.2,102.74,104.62,100.93,98.22,96.66,98.12,98.75,106.33,107.5,108.3,111.33,118.16,120.94,122.33,110.25,108.51,105.23,101.28,100.16,100.5,101.57,96.58,86.01,84.7,88.48,90.32,89.91,87.91,92.78,94.44,90.5,93.2,92.44,92.88,93.05,94.2,96.58,104.15,104.3,102.25,92.63,85.72,83.09],"c":[90.57,95.64,96.47,97.09,96.3,99.47,99.5,100.79,100.12,99.71,101.62,98.86,99.47,104.41,105.65,103.87,106.62,109.08,108.4,106.71,106.93,109,108.94,108.64,108.69,108.77,111.89,110.02,110.2,110.67,109.26,109.24,106.19,107.59,109.2,109.79,107.66,105.97,104.96,106.75,107.12,106.12,107.67,110.44,110.36,111.94,118.21,117.62,113.97,111.69,109.6,109.84,113.46,116.24,116.93,120.52,121.92,123.25,121.94,122.28,120.74,123.85,125.51,128.78,125.92,127.05,127.86,126.83,126.18,126.86,127.59,129.05,124.38,127.54,128.63,127.82,125.61,126.45,127.41,126.56,127.38,128.53,126.41,122.45,125.23,130.46,131.98,128.83,129.7,129.92,131.77,132.37,134.88,137.16,138.37,136.58,135.18,131.07,132.22,133.42,130.8,130.63,131.97,122.89,122.73,126.53,125.18,122.65,121.77,120.05,119.03,113.26,113.05,114.8,117.22,114.02,115.29,119.04,120.9,120.02,122.52,119.53,121.42,120.49,125.14,127.03,133.71,136.37,136.92,138.07,137.54,137.81,134.83,133.22,133.86,134.29,133.69,132.89,132.16,132.16,134.99,136.63,137.14,139.5,138.91,133.24,134.38,131.9,132.24,132.77,134.49,134.31,137.73,137.48,137.98,134.04,136.18,129.83,131.91,129.14,131.29,127.77,127.03,128.11,132.05,133.51,135.39,139.64,145.23,147.63,149.52,148.74,145.73,140.96,143.86,142.64,130.91,128.8,131.7,129.43,130.94,131.57,128.49,124.4,133.11,128.51,125.53,114.88,118.31,120.29,120.54,117.33,122.58,120.44,126.75,128.85,128.91,135.25,135.44,134.46,131.8,132.72,143.08,140.21,147.53,145.67,144.98,150.74,151.38,152.47,150.41,149.58,144.84,152.57,147.82,154.2,158.77,162.02,162.83,165.62,162.47,164.52,154.51,153.12,153.06,153.35,154.37,147.69,149.86,155.66,156.28,159.58,157.8,157.83,160.67,158.13,160.46,155.6,155.49,153.48,157.56,148.18,148.19,147.05,149.63,148.81,156.63,156.88,154.92,153.11,155.77,158.06,161.86,166.33,156.9,158.27,160.9,155.93,158.16,162.04,158.94,151.78,152.68,151.38,150.25,149.7,151.4,147.04,148,145.3,146.26,148.23,151.86,151.7,152.66,153.53,152.91,153.67,157.7,158.28,157.31,166.23,164.83,164.64,159.42,173.26,167.77,177.4,173.19,177.54,184.21,193.5,190.65,192.71,204.05,209.83,198.59,206.25,197.57,205.12,217.64,215.3,222.16,229.76,228.38,227.04,236.51,237.49,224.25,226.33,217.13,212.52,214,208.15,211.51,209.22,214.79,214.99,211.14,207.25,218.08,207.38,203.05,203.09,199.98,201.73,203.17,203.8,201.92,197.84,197.52,202.35,209.46,191.25,185.97,187.05,181.05,184.34,188.99,186.13,190.25,192.83,190.13,190.73,188.54,182.5,183.01,181.32,178.35,176.73,179.01,176.16,172.98,176.65,179.29,180.88,186.32,184.77,180.89,162.58,168.45,170.06,164.86,169.51,169.68,166.09,164.56,164.52,163.48,163.24,161.44,163.01,163.26,166.04,166.98,174.21,168.16,168.53,174.16,169.83,174.36,179.9,186.6,178.6,166.94,141.41,144.04,150.55,147.58,144.74,130.16,133.83,136.46,142.83,146.5,145.57,150.65,143.47,153.94,158.28,138.3,148.71,138.88,131.1,122.72,140.75,143.9,141.36,148.67,147.85,141.84,138.99,146.37,148.87,144.73,142.85,148.16,141.77,141.58,128.39,125.76,131.29,136.25,148.14,140.69,141.91,146.79,149.5,150.68,148.78,144.6,144.11,140.33,144.44,146.11,142.56,140.5,154.77,150.51,153.63,154.03,155.83,150.13,153.99,157.5,158.24,157.76,158.23,165.26,165.62,169.6,169.13,166.36,159.09,161.37,156.66,156.54,156.14,159.04,157.99,154.56,155.78,153.89,164.01,160.99,153.85,154.53,155.24,154.7,146.2,132.66,131.06,125,122.45,122.8,117.93,125.55,133.46,139.17,141.19,143.84,141.55,141.91,141.86,142.59,141.29,143.3,142.22,144.68,156.36,153.2,151.05,152.84,152.08,155.66,150.16,150.75,153.11,145.94,141.98,143.55,146.48,138.23,143.35,135.62,131.53,131.56,132.97,133.7,136.64,136.47,133.22,136.4,135.14,134.61,144.09,143.03,145.4,153.06,158.31,164.75,166.27,163.33,163.42,161.57,160.3,161.96,156.69,163.11,165.16,167.64,169.3,167.17,166.97,164.9,164.44,163,162.89,157.57,160.28,159.27,158.68,148.42,147.92,157.25,156.39,151.03,147.16,144.84,146.28,143.86,141.44,139.78,138.27,139.08,134.76,136.27,130.88,131.88,127.69,123.07,120.77,119.14,124.84,126.54,128.37,130.81,123.1,124.87,122.17,120.31,118.2,127.03,123.51,121.66,124.39,123.19,120.14,119.72,115.85,112.46,107.36,103.68,103.92,107.94,104.9,104.01,98.31,98.53,100.85,106.19,109.98,113.48,112.79,119.36,125.94,123.6,127.16,114.66,110.68,106.15,102.04,101.14,105.28,104.58,98.68,87.11,92.16,90.45,95.11,90.02,94.14,96.82,95.8,97.54,97.26,96.56,96.32,95.55,95.53,105.15,105.7,106.69,102.53,93.06,87.76,83.1],"a":[63.5869,67.1464,67.7291,68.1644,67.6098,69.8354,70.38,71.2925,70.8186,70.5286,71.8796,69.9273,70.3588,73.853,74.7301,73.4711,75.4162,77.1563,76.6753,75.9987,76.1554,77.6297,77.5869,77.3733,77.4089,77.4658,79.6879,78.3561,78.4843,78.819,77.8148,78.3311,76.1441,77.148,78.3024,78.7255,77.1982,75.9863,75.2621,76.5456,76.8109,76.0939,77.2053,79.1916,79.6898,80.8307,85.3582,84.9322,82.2966,80.6502,79.141,79.3143,81.9283,83.9357,84.4339,87.0262,88.0372,88.9976,88.6052,88.8522,87.7332,89.993,91.1992,93.5753,91.4972,92.3182,92.9068,92.1584,91.6861,92.1802,92.7106,94.3408,90.9269,93.237,94.0338,93.4417,91.8261,92.4401,93.1419,92.5206,93.12,93.9607,92.4109,90.0646,92.1093,95.9561,97.0741,94.7572,95.3971,95.5589,96.9196,97.361,99.2071,100.8841,101.7741,100.4575,99.4278,96.9787,97.8296,98.7175,96.7789,96.6531,97.6446,90.9263,90.8079,93.6196,92.6207,90.7487,90.0976,88.825,88.6611,84.3633,84.2068,85.5104,87.3129,84.9294,85.8753,88.6686,90.054,89.3985,91.2607,89.0336,90.4414,90.3439,93.8305,95.2476,100.2563,102.2508,102.6632,103.5254,103.128,103.3305,101.0961,99.8889,100.3688,101.2966,100.844,100.2405,99.6899,99.6899,101.8246,103.0617,103.4464,105.2265,104.7815,100.5045,101.3645,99.4938,100.3896,100.7919,102.0976,101.961,104.5573,104.3675,104.7471,101.756,103.3806,98.56,100.139,98.0362,99.6684,96.9962,97.0686,97.8939,100.9046,102.0202,103.4568,106.7044,110.9759,112.8099,114.2541,113.658,111.358,107.713,109.9291,109.6342,100.6184,98.9967,101.2256,99.4809,100.6415,101.1257,98.7584,95.6148,102.3094,98.7738,96.4833,88.2977,91.7008,93.2355,93.4293,90.9412,95.0104,93.3518,98.2426,99.8703,99.9168,104.8308,104.9781,104.2185,102.1568,102.8699,111.6963,109.4558,115.1702,113.7182,113.1796,117.6761,118.1758,119.0267,117.4185,116.7706,113.0703,119.1047,115.3966,121.1538,124.7444,127.298,127.9344,130.1264,127.6515,129.2622,121.3974,120.3053,120.2581,120.486,121.2874,116.7651,118.4807,123.0663,123.5565,126.1655,124.7582,124.7819,127.0272,125.0191,126.8612,123.0188,122.9319,121.3427,125.3472,117.885,117.8929,116.986,119.0385,118.3862,124.6074,124.8063,123.247,121.807,123.9232,125.745,128.7681,132.3242,125.6274,126.7244,128.8302,124.8508,126.6363,129.7429,127.2608,121.5279,122.2485,121.2076,120.3029,119.8625,121.2237,118.5663,119.3404,117.1632,117.9373,119.5258,122.4529,122.3239,123.098,123.7995,123.2996,123.9124,127.162,127.6297,127.6937,134.9344,133.7979,133.6437,129.4065,140.6408,136.1844,144.0014,140.584,144.1151,149.5293,157.0703,155.6141,157.2955,166.5515,171.2693,162.0949,168.3472,161.2624,167.4249,177.6441,175.7341,181.3335,187.5368,186.4104,185.3167,193.9857,194.7895,183.9301,185.6361,178.0902,174.3091,175.523,170.7248,173.4807,171.6024,176.171,176.335,173.1772,169.9866,179.7932,170.9717,167.4019,167.4349,164.8709,166.3137,167.5009,168.0203,166.4703,163.1066,162.8428,166.8248,173.5957,158.5036,154.1277,155.0228,150.0501,152.7768,156.6306,154.2603,157.6749,159.8131,157.5754,158.0727,157.1761,152.1408,152.566,151.1571,148.6812,147.3307,149.2314,146.8555,144.2045,147.264,149.4648,150.7903,155.3254,154.0332,151.747,136.3869,141.3112,142.6618,138.2996,142.2004,142.343,139.3314,138.0479,138.0143,137.1419,136.9406,135.4306,137.7361,137.9473,140.2963,141.0905,147.1996,142.0876,142.4002,147.1573,143.4987,147.3263,152.0074,157.6686,150.9089,141.9875,120.2735,122.5104,128.0474,125.5213,123.1058,110.705,113.8265,116.0634,121.4813,124.6027,123.8117,128.1324,122.9622,131.9356,135.6552,118.5312,127.4532,119.0283,112.3604,105.1782,120.631,123.3307,121.1538,127.4189,126.7161,122.5438,120.0815,126.4575,128.6174,125.0406,123.4164,128.004,122.4833,122.3191,110.9235,108.6513,113.429,117.7142,129.0861,122.5943,123.6574,127.9097,130.2712,131.2994,129.6438,126.0014,125.5744,122.2806,125.862,127.3172,124.2238,123.4484,135.9866,132.2436,134.9849,135.3364,136.9179,131.9097,135.3012,138.3852,139.0354,138.6137,139.0266,145.2035,146.5665,150.0887,149.6727,147.2214,140.7878,142.8055,138.6373,138.5311,138.1772,140.7435,139.8143,136.7789,137.8586,136.186,145.1418,143.521,137.1558,137.762,138.3949,137.9135,130.3359,118.2651,116.8387,111.4363,109.163,109.475,106.1779,113.0385,120.1603,125.3013,127.12,129.5059,127.4441,127.7682,127.7232,128.3805,127.21,129.0197,128.0473,131.3666,141.9718,139.1026,137.1504,138.7757,138.0856,141.3362,136.3423,136.878,139.0208,132.5106,128.915,130.3406,134.1097,126.5564,131.2441,124.1669,120.4223,120.4497,121.7407,122.409,125.1007,124.9451,121.9695,124.881,123.7274,123.2422,131.9216,130.9511,134.2614,141.3346,146.1824,152.129,153.5326,150.8178,150.9009,149.1926,148.0199,149.5528,145.804,151.778,153.6856,155.9933,157.538,155.5559,155.3698,153.4436,153.0156,151.6756,151.5733,146.6229,149.1446,148.2048,148.7939,139.1731,138.7043,147.453,146.6466,141.6205,137.9916,135.8161,137.1664,134.8972,132.628,131.0714,130.7788,131.5449,127.459,128.8872,123.7892,124.735,120.772,116.4023,114.2269,112.6852,118.0764,119.6843,121.4152,123.723,116.4307,118.1048,116.7296,114.9524,112.9364,121.3732,118.0099,116.2423,118.8507,117.7042,114.79,114.3887,111.8479,108.575,103.6512,100.0983,100.33,104.2111,101.2761,100.4169,94.9138,95.1262,97.366,102.5216,106.1806,109.5597,110.0997,116.513,122.9361,120.6519,124.127,111.9251,108.04,103.6181,99.6061,98.7276,102.7688,102.0855,97.5405,86.1041,91.0958,89.4055,94.0117,88.9805,93.0529,95.702,94.6938,96.4137,96.1369,95.445,95.2078,94.4467,94.4269,103.9358,105.7,106.69,102.53,93.06,87.76,83.1],"v":[3492568,15944018,6161636,5079797,6009122,4612962,5416754,5333723,4917304,4994743,4249688,9067168,5403540,5457217,2362016,2338900,6466450,4579828,5657791,6280961,8217596,4063713,2918411,3462110,4580023,3803814,6334404,3713130,3089859,3554965,2587345,2997457,5099879,4687171,3047572,2815447,3495364,3541100,3718025,3034883,2706005,3004244,4230491,3487977,2730732,3515042,6944270,4413211,3694699,5372669,3836215,2556717,5038569,4053988,5859373,5842357,3917486,4056480,5017527,6094840,4403422,3246664,1940457,4670914,5036545,9126781,3346968,2687598,6753023,6122965,4624561,7873647,8943809,9022442,3968314,4727587,6475839,5685880,7466321,3385299,4900819,5172918,4975536,5300359,5468474,8423733,4666796,5860478,3115449,3619526,3428288,4517548,4880727,7914685,4702942,3961751,3204017,5306626,5879822,2978564,3269696,3622879,2970505,5543361,5001495,4755324,3408063,5363595,3539293,4689450,5051883,7753346,6137567,6257185,3265953,6875295,3997962,6183662,3873207,3541044,3463226,4060992,3066475,3765173,6604205,5635636,6394597,4655750,4441477,4554918,4069863,3137595,3104729,4531628,2631323,3937982,4005219,5037582,3260962,4016784,2701210,2572413,2585930,3582427,3018269,3491440,2774497,3197957,2835499,3741135,4122069,2630759,2915107,2398692,2908290,2956799,3251678,4312908,4872366,6372639,4286269,4230286,5456893,8507853,3783980,3899320,2110749,4538126,5310324,4261234,3009215,1607017,3327439,4207919,3112428,4654201,9227525,10582123,5229895,3735710,5693895,4022455,5170510,4620375,5184248,5304580,3930649,9620901,8316340,10334448,5263979,7310190,4944462,8257940,5367070,7044683,6053213,7313979,4349315,6735031,7529387,6778178,11371051,4669894,4332914,4329709,3656876,3981565,3600641,4440168,3672074,5402557,5328452,4951332,5142724,8596418,5999842,4020037,2822889,5778774,4073333,4679465,7629425,3157950,3526294,7579138,4616657,3856209,6122614,9175187,3738585,3537922,3295587,3073235,4480570,4473521,3918538,4600031,5130931,3221767,5219735,10879427,5091482,4339880,4920959,4940394,5611674,3904420,4640476,3736623,3240335,3423539,4486938,4556918,7661364,5307427,3960627,4186605,3798433,4517404,5337022,5820493,5716775,7645107,3932984,3497966,3893852,6416564,4468322,3549837,3738361,3715533,4794137,5122433,5354090,2100658,3190253,3998654,4058750,3353371,7088431,8838229,4237826,2708865,16311165,15272740,14878144,30018538,16857362,12303247,9131645,9580181,8954390,13590734,10828074,7898741,7781283,7742915,7558070,11095868,9233813,8084186,5547883,5606298,6094854,4139044,6104354,9922742,6194292,5701334,9802773,8284890,7465051,7770909,5839886,5811770,5988058,5123914,5023284,7036039,9685210,12549458,8028612,5181567,9269736,6051439,6903598,2989888,3337012,7619812,6830436,6245291,15602288,13862114,9618523,7203670,7191365,8037773,7768427,8669794,6319906,5430704,6461542,6314742,7580874,9962556,8717829,5294952,6046785,6496659,4669316,5683318,8398251,6845352,5467316,5544567,4878303,8554842,6234911,17448401,5751803,6238668,5869636,7407306,3980864,8220565,6415483,6220551,4608129,4280557,7027373,6304835,7689689,4412698,6023496,4880069,8629283,5248934,9105264,4560649,3259897,5388155,7513287,5543389,9247644,14348889,10922732,8139741,5835838,4916536,8422441,7551897,5354732,5696630,7503163,3986016,6392843,6904220,9783086,8181291,7995463,5191499,5037204,6008883,8405538,9207916,5493415,5114386,5037516,5331637,7319942,8443922,5235978,3289528,3865381,3590563,4006153,5523222,3489745,5275599,5154956,4687422,5118705,6427634,9273598,5320867,5187512,3936091,9569733,3763816,4927763,3900626,2674399,4006186,5033622,5342081,5906080,11468809,7248344,4776231,3992424,4662287,6408942,6298133,4214206,5775999,4773134,3537838,5003478,6597266,12122271,7210465,4576448,4796699,4655490,4750679,7806551,3965935,4393679,3283488,4870140,4429611,6507849,12081677,5226129,5300597,5986600,4915300,3678000,6148900,9861600,8455600,16448100,8155900,6513600,7561900,13623400,12663000,8223500,4465000,6363400,5538200,6652600,3787400,2912300,4513900,4747700,5383800,6764400,10358000,6459700,4622700,3350500,6630300,5140100,5599300,8238000,4567000,5058300,5102700,4863600,6178800,11925900,5634000,6004400,5419100,5463900,4800500,4380200,9410000,6312100,3370800,5192800,4847800,5877700,10394500,7477900,5046200,5968900,5803000,6542800,5472200,6709700,5065300,5320800,4402600,4137100,4615600,10371400,6514000,5716800,6100200,4238800,5053600,5158700,9087000,2362700,2965600,4917200,4195100,4393100,6451400,12764000,5900400,6022400,7724100,10847300,8394100,6318600,7428600,6588000,8353600,5076000,5715900,8267900,10538900,9427700,8637200,7453800,6907100,7193100,9691800,11795000,7675700,8168800,8640200,7067100,13372100,8310700,8229300,8474700,9505300,10851200,7708100,11288600,9343700,7816500,7898800,6821100,7735400,9576500,14390600,9581800,14921000,9287700,8534900,9511600,18797200,6436400,8556200,12496300,10072600,9939600,11330600,14830600,10672800,8377900,8536000,11000500,10060600,12271600,10537800,10320200,10113400,9691400,12779500,27865200,22034600,13009700,11769300,11714200,13832300,12133600,11973600,12414800,5587716,11190500,14082300,9585600,12773500,16616200,13903900,11395600,8370100,23953300,14439200,17250094]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.08,1.08,1.23,1.31,1.25,1.27,1.28,1.3,1.25,1.27,1.3,1.39,1.55,1.64,1.59,1.44,1.48,1.36,1.27,1.33,1.41,1.41,1.39,1.42,1.73,1.77,1.72,1.72,1.72,1.92,2.16,2.72,3.23,3.02,2.97,3.03,3.66,4.17,4.12,4.19,4.17,3.39,3.11,3.22,3.31,3.31,3.52,3.36,3.22,3.38,3.77,3.41,3.03,3.31,3.36,3.77,3.69,3.59,3.86,4.28,4.34,4.2,4.61,4.8,4.55,4.84,5.09,5.66,6,5.94,5.55,6.22,7.16,6.36,6.8,7.09,6.88,7.27,5.72,6.08,6.34,6.42,7.33,7.61,8,7.31,6.88,8.16,8.56,8.16,8.38,6.69,6.62,7.06,7.25,7.66,7.62,6.94,7.25,7.19,7.38,7.72,8.25,7.97,7.84,7.59,8.69,7.94,7.94,8.84,9.59,9.44,10.69,10.91,10.53,10.41,10.53,10.75,9.84,9.66,9.88,9.47,10.59,10.47,11.09,9.28,9.03,8.25,9.19,9.41,9.53,9.97,9.59,9.62,10.12,9.81,9.88,10.34,10.09,9.97,9.22,10.53,11.84,12.03,11.56,12.44,11.88,11.41,11.78,11.12,10.91,10.94,11.25,11.69,11.19,11.62,12.84,12.38,12.41,13.25,13,13.19,13.34,13.25,13.16,13.59,12.84,13.41,12.5,12.66,12.78,12.28,12.44,13,13.03,13.47,14.53,14.66,14.69,15.09,15.06,14.62,14.91,16.28,16.41,16.97,17.84,17.94,19,17.84,20.59,21.19,21.59,20.62,21.22,22.16,22.56,23.25,23.91,27.34,25.38,25.09,29.59,29.81,27.91,31.84,31.53,32.97,34.81,32.81,37.06,35.19,39,39.62,38.72,43.91,42.84,41.94,41.84,48.06,51.75,48,40.38,55.12,55.66,58.41,63,59.16,59.03,57.44,50.19,52.62,55.62,45.31,38.06,40.81,44.81,49.75,47.69,40.94,32.38,36.5,40.12,44.75,41.88,36.19,39.12,44.69,44.69,35.38,33.75,35.9,31.5,32,34.5,33.85,37.38,38,37,36.45,39.45,39.3,40.78,43.8,43.63,44.4,45.65,41.3,38.3,42.31,40.43,44.95,43.85,41.75,38.45,42.6,46.25,45.22,44.66,42.65,43.55,42.83,45.86,45.32,47,48.7,49,49.31,48.91,51.78,52.39,53.95,49.77,52.84,53.45,54.73,55.25,58.98,59.25,60.23,63.01,63.3,58.46,55.72,55.95,57.77,55.3,54.25,54.5,57.19,59.85,61.19,59.88,64.03,63.18,61,59.98,59.99,63.13,64.15,63.8,64.3,66.07,63,63.68,67.2,67.36,62.35,60.06,59.8,61,62.3,65.28,64.77,60.97,58.24,56.84,54.43,57.02,51.8,54.84,59.84,61.92,61.49,58.61,55.9,51.41,47.99,51.01,56.21,52.84,55.96,61.4,59.04,58.76,60,60.66,61.55,59.32,61.33,64.23,64.49,62.62,62.33,65.38,65.12,66.8,66.58,62.31,61.58,62.98,68.01,70,69.77,70.3,67.17,72.14,69.69,65.77,66,65.11,67.14,68.78,67.6,68.48,69.99,68.87,71.68,72.72,72.93,72.17,72.47,76.45,73.89,79.03,83.8,88.53,83.25,83.15,83.53,86.7,83.25,81.75,89.56,93.43,92.75,88.51,86.61,87.98,88.69,89.47,91.16,87.29,88.65,96,99.98,100.28,103.96,106.63,108.63,109.82,106.97,108.08,104.3,111.49,109.4,115.53,124.96,125.09,125.35,129.15,126.57,124.75,125.25,128.64,138.69,130.68,130.54,124.69,119.84,115.13,120.57,119.64,136.45,135.13,134.11,135.81,133,133.72,138.52,131.96,128.85,139.3,148.79,141.58,129.08,132.44,116.81,121.11,134.19,134.81,144.98,150.48,148.22,165.39,152.99,150,158.21,159.66,153.59,148.91,153.77,153.7,158.07,152.44,147.33,147.94,153.38,157.65,163.1,171.88,193,206.21,218.23,230.22,223.94,209.53,215,202.37,201.9,209.61,181.51,192.49,177,177.5,179.76,180.89,167.99,165.18,162.68,163,174,168.57,145.28,139.43,143.45,145.19,142.08,142.57,143.84,129.1,145.97,149.77,140.33,144.1,154.63,157.89,165.81,158.99,158.24,151.84,156.54,132,117.01,143.41,141.91,145.17,152.21,152.68,139.84,131.07,136.98,132.6,159.92,166,159.14,167.17,162.39,158.69,155,148.08,140.93,130.78,120.51,127.26,118.74,122.93,112.04,107.56,101.1,112.92,125.67,103.33,90.99,89,96.18,97.32,97.62],"h":[5.6562,5.6094,5.25,4.375,3.375,3.0938,2.8906,2.7969,2.75,2.0312,1.8281,1.8438,1.5781,1.75,1.5938,1.4688,0.9688,1.1719,1.2344,1.0625,1.0156,1.1406,0.9219,1,1.2969,1.4219,1.4688,1.4062,1.4375,1.6875,1.3906,1.3281,1.4688,1.4062,1.5,1.8594,1.8594,1.7812,1.7031,1.5156,1.5469,1.6406,1.6094,1.6406,1.5938,1.7031,1.6875,1.5938,1.4844,1.4219,1.4062,1.5469,1.7031,1.6875,1.6094,1.8281,1.7344,1.9844,1.8125,1.7656,1.7031,1.5938,1.7031,1.8906,1.8125,1.6562,1.75,1.7812,1.6875,1.6094,1.5156,1.4219,1.4062,1.5469,1.4688,1.4062,1.3906,1.4531,1.4844,1.7188,1.5312,1.3594,1.3594,1.3125,1.2656,1.1406,1.16,1.31,1.39,1.34,1.34,1.47,1.34,1.39,1.3,1.39,1.47,1.77,1.73,1.64,1.62,1.55,1.53,1.44,1.36,1.44,1.44,1.45,1.5,1.7,1.88,1.8,1.77,1.89,1.94,2.28,2.67,3.19,3.5,3.17,3.16,3.77,4.14,4.25,4.56,4.3,4.25,3.53,3.73,3.38,3.44,3.69,3.61,3.42,3.39,3.67,3.88,3.41,3.44,3.48,3.66,3.84,3.78,3.86,4.19,4.33,4.53,4.64,4.88,5.09,5.03,5.22,5.73,6.06,6.31,5.98,6.28,7.28,7.19,6.88,7.03,7.55,7.48,7.41,6.44,6.42,6.67,7.78,7.73,8.14,8.09,7.47,8.44,8.66,9,8.41,8.44,7.22,7.19,7.5,7.56,8.44,7.97,7.19,7.72,7.34,7.94,8.19,8.31,8.09,7.94,8.69,8.84,8.19,9.06,9.5,10.06,10.69,11.12,10.94,10.94,10.88,10.81,10.97,9.88,10,10.41,10.78,11.09,11.34,11.12,9.31,9.25,9.22,9.75,9.91,10.06,10.09,10,10.31,10.25,9.97,10.53,10.41,10.25,10.03,10.59,12.19,12.12,12.09,12.31,13,11.97,11.91,12.06,11.16,11.16,11.44,11.75,11.72,11.84,12.97,12.84,12.62,13.34,13.84,13.22,13.47,13.41,13.81,13.81,13.94,13.88,13.47,12.72,12.94,13.06,12.59,13.12,13.19,13.66,14.75,14.88,14.75,15.22,15.59,15.44,14.97,16.44,16.56,17,18.34,18.53,19.25,19.81,21.34,22.34,22.06,22.22,21.53,22.28,22.94,24.12,25.12,27.28,27.56,25.75,30,31.84,31.25,32.5,31.84,33.55,35,35.28,37.19,37.72,39.06,40.19,39.88,44,44.97,45.09,42.44,48.31,53,55.94,49.66,54.78,58.75,58.69,62.97,66.47,65.12,62.88,57.66,54,58.25,56.06,47.88,43.69,50.31,56,56.38,49.94,41.5,41.5,41.44,47,45.88,44.38,40.38,44.75,48.62,45.12,35.38,37.4,35.95,32.81,35.2,36.18,37.95,38.25,39.71,37.4,40.6,40.85,41.1,45.35,45.2,45.8,47.95,47.72,43.1,43.5,43.85,45.01,46.59,45.35,42.47,42.75,47.11,48.37,46.81,46.1,45.95,44,46.52,46.96,48.09,49.16,50.07,50.95,50.48,53.2,53.14,54.29,54,53.1,54.93,56.5,57.75,59.45,59.58,61.4,63.48,66.04,64.03,58.84,56.5,57.85,58.11,55.31,55.94,57.96,60.1,63.53,62.83,65.61,64.85,63.58,61.56,61.34,64.16,66,65.7,64.9,66.2,67.5,64.73,67.5,69.36,67.36,65.68,61.77,61.84,63.45,66.9,66.62,65.25,63.99,58.44,57.6,59.8,57.13,55.7,61.06,65,64,63.1,59.09,56.6,54.91,52.47,57.26,56.7,57.43,61.64,61.4,60.14,59.77,61.51,63.1,62.8,61.57,65.18,65.5,65.33,65.67,66.44,66.27,67.86,69,66.71,64.2,64.42,72.43,70.5,70.87,71,70.4,75.44,72.34,70.32,69.61,67.46,67.08,70.3,70.89,68.98,70.65,70.49,73.54,73.65,73.07,73.45,75.9,76.46,76.74,79.01,84.95,88.63,90.1,88.25,86.61,87.6,86.93,84.97,92,94.11,96.76,92.75,88.66,90.4,92.42,90.32,93.43,93.48,89.85,98.31,100,102.29,106.36,110.16,112.44,112.65,112.7,111.03,108.27,112.59,119.75,116.92,124.61,127.25,131.78,129.47,132.19,128.75,129.59,133.24,138.41,140.47,134.7,132.62,124.7,119.99,122.53,122.96,137,139.3,136.5,136.62,141.76,135.08,139.31,139.34,132.57,140.37,150.4,148.88,142.68,134.03,132.44,126.76,136.24,136.3,148.64,153.38,155.23,167.7,167.54,155.76,161.35,161.67,160,154.38,160.49,166.9,165.16,164.9,153.44,149.74,153.64,162.17,174.17,214.26,198.75,210.49,221.7,238,239.87,225.38,223.36,221.84,205.8999,231.1099,212.46,196.665,196.65,189.17,181.96,191.75,181.84,173.205,166.59,174.46,180.73,186.8599,169.16,147.5,152.93,160.59,145.19,150.33,150.53,150.07,149.88,151.92,151.97,149.4,157.77,159,167.225,178.205,163.42,160.46,169.14,156.99,132.19,144.5,146.55,147.07,158.89,157.86,152.84,144.07,138.88,138.8,159.05,169.09,167.23,171.35,171.37,164.22,161.45,158.91,150.84,141.5,131.26,132.03,127.6,128.15,124.14,113.2,107.99,115.47,128.9,127.46,108.89,98.56,100.73,101.37,109.42,98.85],"l":[4.75,4.5625,3.6094,2.3125,2.5,2.5625,2.3438,2.1094,1.9375,1.7031,1.4375,1.4844,1.3281,1.375,1.375,0.8438,0.7812,0.7812,0.9375,0.9375,0.8438,0.875,0.6875,0.7656,0.9688,1.1875,1.1719,1.25,1.2656,1.3281,1.1875,1.125,1.1562,1.2969,1.3125,1.4688,1.6875,1.625,1.4688,1.3281,1.3438,1.5,1.5,1.5,1.3906,1.5312,1.4688,1.4531,1.375,1.2812,1.2656,1.375,1.4219,1.4375,1.4531,1.5938,1.5156,1.5312,1.625,1.5312,1.5312,1.5,1.4531,1.625,1.5938,1.5312,1.5,1.5938,1.1719,1.2344,1.25,1.2656,1.2969,1.3438,1.3281,1.2812,1.2812,1.2812,1.3125,1.3125,1.2344,1.2188,1.2344,1.1875,1.125,0.98,1.02,1.08,1.14,1.23,1.23,1.25,1.23,1.22,1.2,1.22,1.27,1.3,1.5,1.52,1.44,1.33,1.34,1.22,1.23,1.31,1.36,1.33,1.34,1.41,1.61,1.67,1.58,1.69,1.53,1.88,2.12,2.58,2.8,2.56,2.95,2.92,3.45,3.83,3.89,3.84,3.17,3.06,3.08,3.12,3.16,3.2,3.22,3.17,3.16,3.33,3.09,2.81,3,3.17,3.27,3.55,3.52,3.44,3.69,3.94,4.2,4.2,4.42,4.5,4.52,4.83,5.03,5.52,5.8,5.5,5.53,6.17,6.31,6.16,6.28,6.38,6.69,5.62,5.66,5.94,6.25,6.36,7.08,7.36,7.27,6.22,6.77,7.44,8.06,7.44,5.88,5.88,6.31,6.53,6.84,7.59,6.91,6.78,6.97,6.88,7.09,7.66,7.81,7.69,7.69,7.53,7.69,7.75,7.84,8.66,9.12,9.41,10.28,9.94,10.25,10.28,9.78,9.03,9.44,9.25,9.44,9.41,10.16,10.28,8.66,8.25,8.03,8.12,9,8.75,9.34,9.62,9.41,9.19,9.66,9.56,9.78,9.94,9.66,9.25,9.12,9.88,11.44,11.5,11.25,11.69,10.44,11.25,10.59,10.28,10.19,10.81,11.22,11,11.09,11.56,11.69,12.09,12.12,12.72,11.78,12.94,12.88,13,12.97,12.53,12.69,12.31,11.75,12.06,12.03,11.94,12.38,12.62,12.81,13.28,14.22,13.81,14.34,15,14,14.28,14.59,15.22,16.22,16.88,17.31,17.88,17.62,17.5,20.34,20.28,19.59,20.12,20.12,21.72,22.38,23.06,23.75,26.06,24.16,24.31,28.44,27.75,27.5,30.03,31.03,30.94,32.38,31.75,32.44,34.88,36.81,37.19,38.72,41.88,39.56,39.81,40.94,46.72,47.75,39.69,40,53.62,55.47,53.91,58.25,56.31,55.75,50.06,46.25,51.25,40.06,37.56,37.5,40.06,44.25,45,36.44,29.06,32.38,35.38,39.31,40,33.44,34.5,38.81,43.5,28.38,31.44,33.75,30.15,29.95,31.64,33.4,33.85,34.51,34.8,34.83,36.25,37.67,38.45,40.35,42.09,42.81,44.12,40.6,31.92,36.57,39.63,38.33,43.1,40.6,37.4,38.43,41.4,45.14,41.4,41.97,42.05,41.6,42.83,44.44,45.14,46.5,46.5,46.74,47.53,48.73,49.91,51.51,49.32,48.9,52.4,53.25,53.2,54.84,56.8,58,59.99,62.51,56,55.15,54.3,55.48,54.43,52.5,53.42,53.9,56.38,59.32,59.78,58.54,59.86,59.73,58.56,56.17,59.09,62.83,63.2,63.21,62.84,62.5,60.96,63.49,65.62,61.38,60.44,56.22,58.93,60.46,62.21,64.06,58.31,55.62,55.37,52.85,54.03,51.6,47.48,53.65,59.8,52.37,55.47,52.05,47.82,47.62,45.67,50.52,50.31,52.37,55.41,56.65,57,56.36,58.1,60.3,58.96,59.01,61.08,63.02,60.85,62.12,61.52,63.61,65.07,65.86,61.45,61.85,60.56,62.77,66.87,68.28,66.72,65.97,67.13,63.56,63.96,63.5,63.06,64.5,66.37,67.2,67.3,68.31,66.72,68.83,71.12,70.52,69.67,71,72.08,72.2,73.5,78.85,83.21,85.37,83.08,81.12,82.53,81.54,81.25,80.2,88.79,91.54,86.34,83.7,86.06,86.94,86.56,88.12,86.61,86.03,88.23,95.19,98.86,97.85,102.95,106,106.53,105.86,105.43,103.77,104.26,106,108.28,114.06,120.16,124.94,123.73,122.4,122.77,119.23,124.85,128.39,129.54,129.65,121.75,117.89,111.24,112.28,118.41,119.57,134.79,132.34,127.62,132.78,130.05,131.23,127,124.09,125.89,137.52,139.73,124.98,123.64,113.57,115,119.86,127.34,132.67,144.66,141.53,147.94,144.88,143.58,149.2,155.03,151.31,144.59,147.32,151.3,152.69,149.12,144.12,144.31,146.7,150.95,154.88,156.68,170.98,189.03,194,216.8,215.62,204.61,204.88,192.9,198.65,191.83,180.11,176.73,177.5,175.55,170.5,177.34,159.3202,161.66,156.23,161.29,162.24,162.92,138.61,127.02,137.56,132.96,120.5,138.43,135.81,128.32,124.58,134.41,139.015,137.695,139.72,148.68,155.7,156.24,153.43,149.73,148,127.3,114.91,114.685,138.76,139.05,143.95,145.7,139.68,127.6,129.76,129.19,130.95,159.59,155.28,158.76,160.35,156.28,145.19,140.94,133.82,129.68,117.35,120.51,116.53,117.64,110.61,98.2,96.66,98.75,111.33,100.16,93.39,84.7,87.91,92.44,96.58,83.09],"c":[5,5.1094,4.375,2.5312,3.0312,2.875,2.4844,2.7344,2.0469,1.7188,1.7031,1.5625,1.3906,1.4688,1.4375,0.875,0.8125,1.0625,0.9844,0.9688,0.9531,0.9062,0.8125,0.9688,1.2344,1.2188,1.3438,1.2812,1.3281,1.375,1.2969,1.2031,1.4219,1.4062,1.5,1.8125,1.7031,1.6562,1.5156,1.375,1.5312,1.5625,1.5625,1.5312,1.5469,1.6562,1.5312,1.5,1.3906,1.2969,1.4062,1.4531,1.625,1.4531,1.6094,1.7188,1.5469,1.75,1.75,1.6719,1.5469,1.5156,1.6406,1.75,1.6406,1.5625,1.7188,1.6094,1.25,1.4531,1.3438,1.375,1.3594,1.4531,1.375,1.3281,1.3281,1.3438,1.3594,1.5156,1.2656,1.2969,1.2812,1.2188,1.125,1.05,1.11,1.25,1.27,1.23,1.28,1.31,1.28,1.27,1.27,1.3,1.39,1.52,1.59,1.58,1.45,1.48,1.38,1.23,1.34,1.39,1.41,1.45,1.45,1.62,1.75,1.72,1.69,1.72,1.91,2.12,2.62,3.16,3.09,3,3,3.64,4.14,3.94,4.16,4.11,3.39,3.12,3.16,3.27,3.31,3.52,3.28,3.23,3.34,3.64,3.34,3.06,3.3,3.31,3.59,3.62,3.59,3.83,4.12,4.3,4.3,4.61,4.7,4.55,4.94,5.03,5.61,6.03,5.95,5.53,6.25,7.16,6.44,6.84,6.98,6.95,7.41,5.64,6.08,6.27,6.33,7.45,7.67,7.86,7.36,6.73,8.22,8.66,8.38,8.09,6.66,6.5,6.94,7.5,7.56,7.84,6.94,7.19,7.22,7.31,7.72,8.12,8.09,7.88,7.75,8.66,7.94,7.88,8.81,9.44,9.44,10.69,10.78,10.41,10.53,10.5,10.5,9.69,9.59,9.94,9.53,10.62,10.53,10.97,9.38,8.47,8.19,8.97,9.44,9.47,9.84,9.88,9.62,10.19,9.81,9.94,10.38,10.16,9.94,9.28,10.59,11.91,11.78,11.62,12.25,11.88,11.34,11.78,11.19,10.84,10.94,11.34,11.62,11.19,11.66,12.81,12.28,12.38,13.03,13.06,13.12,13.34,13.25,13,13.56,12.91,13.34,12.53,12.62,12.84,12.22,12.44,13.03,13.03,13.5,14.56,14.72,14.66,15.09,15,14.69,14.97,16.31,16.41,16.91,17.84,17.94,18.94,17.91,20.59,21.19,21.53,20.66,21.28,22.16,22.72,23.41,23.97,27.22,26.06,25.09,29.66,29.88,28.09,31.84,31.56,33.05,34.95,32.84,37.12,35.06,38.97,39.69,38.31,43.88,42.97,41.97,41.81,47.81,51.38,48.22,41.25,54.62,55.53,58.41,62.56,59.16,58.59,57.69,50.47,53.41,56,45.25,38.25,40.94,44.56,50.38,47.75,40.44,33,36.75,39.62,44.81,41.31,36.19,39.56,44.62,44.69,35.5,33.75,35.96,31.45,31.83,34.64,33.85,37.38,37.25,37,35.7,39.52,39.55,40.78,43.79,43.63,44.25,45.8,41.35,38.5,43.06,40.18,44.93,43.84,41.25,38.22,42.31,46.17,45.22,44.66,42.65,43.39,42.85,45.87,45.3,46.92,48.56,48.88,49.06,48.91,51.78,52.36,53.78,49.77,52.84,53.3,54.6,55.12,58.93,59.42,60.04,62.99,63.3,58.41,55.72,55.85,57.57,55.54,54.12,54.28,56.89,59.85,60.95,59.85,64.18,63.19,60.97,59.94,59.81,63,64.56,64,64.15,65.42,63.39,63.69,67.08,67.14,62.1,60.46,59.8,60.99,62.57,64.88,65.17,61.34,58.19,56.64,53,57.13,52.2,54.5,59.1,62.69,60.81,59.16,55.56,50.15,48.6,51.48,56.05,52.44,55.83,61.01,59.09,58.82,59.23,60.27,61,59.17,61.31,64.14,64.7,62.82,62.16,64.88,64.82,66.76,66.55,61.81,63.28,62.89,67.76,70.07,69.66,70.48,67.44,71.59,69.7,66.33,66.94,64.96,66.56,68.66,67.61,68.75,70.1,68.8,72.46,72.71,72.75,72.05,72.3,76.35,73.22,78.41,84.01,88.53,86.25,83.08,83.14,85.94,82.7,81.72,90.19,93.17,92.76,88.27,87.28,88.01,90.7,89.62,91.4,86.87,88.6,96.04,99.5,101.62,104.21,106.71,108.64,110.39,106.1,107.66,104.02,111.94,111.17,115.53,121.94,124.3,126.83,129.05,126.42,126.06,125.23,128.54,138.39,131.07,131.04,125.18,120.02,115.56,120.02,120,136.81,134.83,133.69,135.73,133.24,133.49,138.53,131.91,126.53,139.29,148.74,141.69,129.08,133.11,117.2,120.83,135.25,135.17,144.98,150.41,148.45,165.62,154.14,148.38,158.03,160.46,159.73,148.81,153.11,162.6,158.16,151.87,147.69,148.23,153.54,157.31,159.42,173.25,186.44,206.25,219.37,236.51,223.5,210.17,207.25,202.96,201.92,209.46,181.05,192.88,182.5,176.73,179.91,180.89,168.05,165.61,163.01,162.85,174.36,167.86,145.79,139.03,143.47,145.36,140.98,141.84,144.34,128.39,146.04,148.65,140.33,144.69,155.44,158.24,165.62,158.18,159.04,151.48,156.45,131.06,117.7,143.35,142.59,145.25,153.31,153.11,147.87,131.56,136.47,131.93,158.31,162.91,158.55,167.17,162.41,158.68,156.39,147.25,142.3,131.88,120.07,125.56,118.2,123.3,112.46,107.94,100.83,112.79,127.16,103.63,96.44,90.02,94.085,95.53,97.68,83.1],"a":[2.1994,2.2475,1.9245,1.1134,1.3334,1.2647,1.0928,1.2028,0.9004,0.7561,0.7492,0.6873,0.6117,0.6461,0.6323,0.3849,0.3574,0.4674,0.433,0.4262,0.4193,0.3986,0.3574,0.4262,0.543,0.5361,0.5911,0.5636,0.5842,0.6048,0.5705,0.5292,0.6255,0.6186,0.6598,0.7973,0.7492,0.7285,0.6667,0.6048,0.6735,0.6873,0.6873,0.6735,0.6805,0.7285,0.6735,0.6598,0.6117,0.5705,0.6186,0.6392,0.7148,0.6392,0.7079,0.7561,0.6805,0.7698,0.7698,0.7354,0.6805,0.6667,0.7217,0.7698,0.7217,0.6873,0.7561,0.7079,0.5499,0.6392,0.5911,0.6048,0.598,0.6392,0.6048,0.5842,0.5842,0.5911,0.598,0.6667,0.5567,0.5705,0.5636,0.5361,0.4949,0.4619,0.4883,0.5499,0.5586,0.5411,0.563,0.5762,0.563,0.5586,0.5586,0.5718,0.6114,0.6686,0.6994,0.695,0.6378,0.651,0.607,0.5411,0.5894,0.6114,0.6202,0.6378,0.6378,0.7126,0.7698,0.7566,0.7434,0.7566,0.8402,0.9325,1.1525,1.39,1.3592,1.3196,1.3196,1.6012,1.8211,1.7331,1.8299,1.8079,1.4912,1.3724,1.39,1.4384,1.456,1.5484,1.4428,1.4208,1.4692,1.6012,1.4692,1.346,1.4516,1.456,1.5792,1.5924,1.5792,1.6847,1.8123,1.8915,1.8915,2.0279,2.0674,2.0015,2.173,2.2126,2.4677,2.6525,2.6173,2.4325,2.7493,3.1495,2.8328,3.0088,3.0704,3.0572,3.2595,2.4809,2.6745,2.7581,2.7844,3.2771,3.3739,3.4575,3.2375,2.9604,3.6158,3.8094,3.6862,3.5586,2.9296,2.8592,3.0528,3.2991,3.3255,3.4487,3.0528,3.1627,3.1759,3.2155,3.3959,3.5718,3.5586,3.4663,3.4091,3.8094,3.4927,3.4663,3.8754,4.1525,4.1525,4.7023,4.7419,4.5792,4.6319,4.6187,4.6187,4.2624,4.2185,4.3724,4.1921,4.6715,4.6319,4.8255,4.1261,3.7258,3.6026,3.9457,4.1525,4.1657,4.3284,4.346,4.2317,4.4824,4.3152,4.3724,4.566,4.4692,4.3724,4.0821,4.6583,5.239,5.1818,5.1114,5.3885,5.2258,4.9882,5.1818,4.9223,4.7683,4.8123,4.9882,5.1114,4.9223,5.129,5.6349,5.4017,5.4457,5.7316,5.7448,5.7712,5.868,5.8284,5.7185,5.9648,5.6789,5.868,5.5117,5.5513,5.6481,5.3753,5.4721,5.7316,5.7316,5.9384,6.4047,6.475,6.4487,6.6378,6.5982,6.4619,6.585,7.1745,7.2781,7.4999,7.9124,8.0144,8.4611,8.001,9.2602,9.53,9.6829,9.353,9.6337,10.0321,10.3525,10.6669,10.9221,12.4734,11.9418,11.4973,13.6601,13.7614,12.937,14.7334,14.6038,15.2933,16.2506,15.2695,17.2595,16.376,18.2023,18.5386,17.9693,20.5819,20.1551,19.7601,19.6847,22.5096,24.2813,22.7879,19.494,25.9032,26.3347,27.7006,29.7623,28.1448,27.8737,27.5285,24.0833,25.4862,26.8162,21.6685,18.3164,19.705,21.4473,24.2486,23.0793,19.5461,15.9501,17.8585,19.2531,21.7752,20.1758,17.6752,19.3211,21.9007,21.935,17.4243,16.6721,17.7638,15.5359,15.8299,17.2274,16.8345,18.6998,18.6347,18.5097,17.9616,19.8835,19.8986,20.6237,22.146,22.065,22.4835,23.2711,21.01,19.6776,22.0083,20.5363,23.0943,22.534,21.2028,19.7571,21.8713,23.8666,23.4886,23.1977,22.1537,22.6756,22.3934,23.9717,23.8148,24.6664,25.5286,25.8361,25.9313,25.852,27.5118,27.8199,28.5744,26.588,28.2281,28.4738,29.3111,29.5902,31.6355,32.0529,32.3873,33.9786,34.2947,31.6454,30.188,30.4133,31.3499,30.2445,29.6258,29.7134,31.1421,32.7624,33.3646,32.7624,35.2954,34.7509,33.5301,33.125,33.0532,34.8161,35.8374,35.5266,35.6099,36.489,35.3567,35.5241,37.5886,37.6222,34.798,34.0875,33.7154,34.3863,35.5067,36.8175,36.9821,35.0377,33.2384,32.353,30.4934,32.8696,30.0332,31.6221,34.2911,36.3741,35.5722,34.607,32.5011,29.6112,28.696,30.3965,33.3692,31.22,33.2382,36.631,35.4782,35.3161,35.8655,36.4952,36.9372,35.8291,37.125,38.8386,39.4799,38.3327,37.93,39.9254,39.8884,41.0823,41.286,38.3454,39.2574,39.3548,42.4023,43.8479,43.9389,44.4561,42.5386,45.5236,44.3218,42.1788,42.9371,41.667,42.6933,44.4255,43.7461,44.4837,45.748,44.8996,47.2881,47.8725,47.8988,47.4379,48.0123,50.7018,48.6232,52.5068,56.2568,59.2836,58.1726,56.0346,56.075,58.438,56.2348,55.5684,61.8231,63.8658,63.5848,60.9945,60.3104,60.8149,63.1674,62.4152,63.6549,60.9892,62.2038,67.4272,70.38,71.8796,73.7116,75.9987,77.3733,78.6196,76.0796,77.1982,74.5881,80.8307,80.2747,83.423,88.6052,90.32,92.1584,94.3408,92.4182,92.155,92.1093,94.5439,101.7888,96.9787,96.9565,92.6207,89.3985,86.0765,89.3985,89.9765,102.5807,101.0961,100.844,102.3828,100.5045,101.3385,105.1646,100.139,96.6865,106.4369,113.658,108.904,99.2119,102.3094,90.8405,93.654,104.8308,105.5213,113.1796,117.4185,116.6361,130.1264,121.1067,117.3106,124.94,126.8612,127.0736,118.3862,121.807,130.1913,126.6363,121.6,119.0904,119.5258,123.8076,127.6937,129.4065,140.6327,152.1778,168.3472,179.0562,193.9857,183.3149,172.3816,169.9866,167.3277,166.4703,173.5957,150.0501,159.8545,152.1408,147.3307,149.9817,151.747,140.9756,138.9287,137.7361,137.6009,147.3263,142.77,123.9988,118.2492,122.9622,124.582,120.8281,122.5438,124.7037,110.9235,127.2562,129.5305,122.2806,127.1299,136.5752,139.0354,146.5665,139.9825,140.7435,134.0533,139.4737,116.8387,105.9708,129.0647,128.3805,131.8841,139.2024,139.0208,135.3824,120.4497,124.9451,120.7885,146.1824,150.43,147.5348,155.5559,151.1266,148.7939,146.6466,138.076,134.5905,124.735,113.5649,118.7574,112.9364,117.8093,108.575,104.2111,97.3467,110.0997,124.127,101.1582,95.3264,88.9805,92.9986,94.4269,97.68,83.1],"v":[1236000,4004000,4672000,18598400,5586400,5770400,5670400,8099200,8486400,5321600,8855200,4633600,2868800,4991200,2147200,9789600,11216800,13245600,16135200,4834400,7353600,3891200,5968000,10397600,15628800,10376000,8831200,7296000,8506400,13241600,4499200,2779200,6368800,3447200,5810400,15880800,12183200,9081600,4606400,4640800,7196000,7839200,3668000,6628800,4712800,6058400,5660000,5579200,3356800,3390400,4342400,4829600,6332000,6368000,3864800,10607200,3415200,14900000,5826400,7583200,3476800,2712800,7819200,10153600,8547200,6402400,10436800,6628000,6070400,6154400,6163200,5787200,4387200,4511200,10236000,5978400,7076800,5056000,7936000,16451200,7362400,6016800,6620000,7966400,9081600,7043200,5264000,6977600,10724000,9800000,8909600,19920000,6152000,7980800,7794400,14212000,14152800,32460800,8872800,5992800,6834400,6735200,7027200,5844000,7169600,10192000,5928800,7204800,7933600,10752000,25871200,8174400,9392800,12777600,13092000,28580800,22880000,24331200,25232800,17776800,10928800,21299200,17439200,14169600,15634400,11446400,10970400,23858400,24571200,12148000,10292000,25044800,13822400,9236000,11416800,15169600,23558400,12791200,24450400,16706400,16299200,16276000,8817600,21952800,17477600,14980000,9615200,7732000,6977600,11608000,14150400,15259200,17284000,11951200,13409600,12875200,17807200,12192800,13460800,11888000,11324000,16972000,12302400,13554400,12658400,11619200,16251200,18164000,11398400,11469600,9481600,18008800,11598800,12290800,16580800,10257200,14371200,8704000,9686000,15020800,10006800,10243200,11145600,13252400,16456800,7028800,13719600,7304400,9170000,8902400,7126800,7713600,7342000,6434800,9119600,11602800,9639200,8078400,9782400,6811200,10597200,6589600,7560400,9023600,5546800,9995600,7019200,9340800,11292000,7742400,8272800,6690000,10116400,7620400,4524800,6689600,6311600,8440800,9418000,16448000,7940800,8687600,11246000,6986800,6832000,6666800,6424000,16127200,11730400,6344400,10227200,7567600,9080000,6636800,10018000,10188000,11389200,5785200,7106800,7588400,8650000,10367600,10901600,5937600,9650800,11760400,13367200,7672400,6553600,7188400,5869600,6972400,10622000,5798400,7194800,5427200,5197200,5218000,5350400,6850400,6288000,13746400,9577200,8644000,9502400,9637200,11743200,11476800,13534000,7605200,8481600,10496000,10709600,6588000,8079200,18474000,13942800,9704800,13023600,9862800,13173200,13913600,10342400,11779200,11526400,11389600,21682000,17427600,12247200,7774400,11864000,11817200,10034400,24012400,12973600,13213400,16627000,7886600,9213600,9826400,8596400,10998000,12100000,10859800,14006000,10111800,16760600,30622600,28952400,16359800,16083600,35654800,19656800,26433800,21136600,18390600,25968000,16679800,60047200,23454100,17987200,21184400,25190800,20143300,22604500,43726200,25066200,17951700,19713100,12124300,29559000,23915100,21668300,13819400,42932700,30877200,24286300,31146200,22954600,16559700,12776200,10894800,14109200,18263800,15124600,28514800,22304800,16617600,24459600,17231300,12662000,16707500,21612900,30572900,20326500,21299000,33327000,30160200,24069800,23235300,28885800,24109100,24649800,37219800,30924500,23908400,17315300,19637300,16697900,14493942,18617900,21175400,24917900,17224800,21370800,18497000,15548300,18241400,17187700,20419200,31261600,41799000,21570500,16396400,21441000,20741100,22305200,38660800,20434700,18848600,18480700,30930600,29750400,17837200,20428600,17582600,18874500,15358900,20324100,20659900,16222700,11198500,22369800,19179300,18312700,16739700,12766200,16197100,18469430,24127571,22550703,29135011,22525173,29560391,46285752,22339798,30370807,39506713,19619317,35794157,40079685,26281590,26747772,36284039,32276209,45247795,29380294,35507922,58583358,38911916,34511952,41212918,42867861,42186708,31443654,42960259,40489833,27650257,28258188,33124587,37593306,30568454,27374699,25315439,21915393,27265927,23219330,37085482,26296909,23038882,22639335,21261832,22013360,37742268,23682297,47448276,56238386,22815683,19514597,22493520,21189246,59806716,47591625,23181424,21638666,27306017,24973535,29263268,17962118,17827509,25496455,26429190,23706460,15573192,17508344,14791513,18194199,20977863,15003226,21194352,17635687,14396178,20115759,19724008,16824882,22544584,18123605,19218081,31235670,23059615,21706327,31261441,23978586,20528946,24884106,25258229,21833046,18190557,19123491,29308144,24805689,19495458,23769422,23844449,18661830,19784566,14708576,15313288,14267231,15701268,21208877,18049265,21345419,16657844,23896345,25374196,27766481,25613165,22113951,23258050,22224156,18120360,17520789,19908920,19956491,26130192,20442759,16310404,23339257,17304975,15106152,16271388,13995629,13181587,13728930,16007239,23781798,18491872,15100235,19359606,28228853,21180264,29647524,32477349,26937561,29553602,24198753,15694448,26313228,21729797,20105700,23725311,20504095,16599124,21701698,26642908,17893193,19246140,21376046,22258976,23371037,16620207,18479047,20581730,32096085,81438055,44131142,39268797,38758147,24706223,33296240,31028217,25640485,37658818,26337702,36297827,37875672,34944436,31601882,26556225,29353634,26922542,37375164,28279988,24119019,27189684,26620295,29157314,38847150,29489080,26174609,32709812,31617745,23780219,22911783,19808308,23467080,29068928,17407114,23402074,26378339,25352931,19911716,31522010,22756207,21840086,29595705,29309700,43489500,39269200,20149600,25627900,26026300,24721200,24648100,31002600,24902800,24154500,29825100,24699500,25641900,24865900,23242100,21342300,32410900,34190400,29780100,39077100,37723300,38859200,38448400,42800500,36239400,48181100,49834800,45840600,42417300,48971000,52408700,71788300,52326216,51247700,63742300,42186094]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.08,1.31,1.28,1.27,1.55,1.44,1.27,1.41,1.73,1.72,2.16,3.02,3.66,4.19,3.11,3.31,3.22,3.41,3.36,3.59,4.34,4.8,5.09,5.94,7.16,7.09,5.72,6.42,8,8.16,8.38,7.06,7.62,7.19,8.25,7.59,7.94,9.44,10.53,10.75,9.88,10.47,9.03,9.41,9.59,9.81,10.09,10.53,11.56,11.41,10.91,11.69,12.84,13.25,13.34,13.59,12.5,12.28,13.03,14.66,15.06,16.28,17.84,17.84,21.59,22.16,23.91,25.09,27.91,32.97,37.06,39.62,42.84,48.06,40.38,58.41,59.03,52.62,38.06,49.75,32.38,44.75,39.12,35.38,31.5,33.85,37,39.3,43.63,41.3,40.43,41.75,46.25,42.65,45.86,48.7,48.91,53.95,53.45,58.98,63.01,55.72,55.3,57.19,59.88,61,63.13,64.3,63.68,62.35,61,64.77,56.84,51.8,61.92,55.9,51.01,55.96,58.76,61.55,64.23,62.33,66.8,61.58,70,67.17,65.77,67.14,68.48,71.68,72.17,73.89,88.53,83.53,81.75,92.75,87.98,91.16,96,103.96,109.82,104.3,115.53,125.35,124.75,138.69,124.69,120.57,135.13,133,131.96,148.79,132.44,134.19,150.48,152.99,159.66,153.77,152.44,153.38,171.88,218.23,209.53,201.9,192.49,179.76,165.18,174,139.43,142.08,129.1,140.33,157.89,158.24,132,141.91,152.68,136.98,166,162.39,148.08,120.51,122.93,101.1,103.33,96.18],"h":[5.6562,5.25,3.0938,2.75,1.8438,1.5938,1.2344,1.1406,1.4219,1.4688,1.6875,1.5,1.8594,1.7031,1.6406,1.7031,1.5938,1.7031,1.8281,1.9844,1.7656,1.8906,1.7812,1.6875,1.5469,1.4688,1.7188,1.5312,1.3125,1.39,1.47,1.39,1.77,1.73,1.55,1.44,1.7,1.88,2.28,3.5,3.77,4.56,4.3,3.73,3.69,3.88,3.48,3.84,4.33,4.88,5.22,6.31,7.28,7.19,7.55,6.67,8.14,8.44,9,8.44,8.44,7.97,8.19,8.31,8.84,10.06,11.12,10.94,10.97,11.09,11.34,9.75,10.09,10.31,10.53,10.59,12.19,13,12.06,11.75,12.97,13.34,13.84,13.81,13.94,13.06,13.19,14.88,15.59,16.44,18.34,19.81,22.34,22.28,25.12,27.56,31.84,33.55,37.19,40.19,44.97,48.31,55.94,58.75,66.47,62.88,58.25,56,56.38,47,45.88,48.62,37.4,36.18,39.71,40.85,45.35,47.95,43.85,46.59,47.11,48.37,46.52,49.16,50.95,54.29,54.93,59.45,63.48,66.04,58.11,57.96,63.53,65.61,64.16,66,67.5,69.36,65.68,66.9,65.25,59.8,65,64,56.6,57.43,61.64,63.1,65.18,65.67,67.86,69,72.43,71,75.44,69.61,70.89,73.54,73.65,76.74,88.63,90.1,87.6,96.76,92.75,93.43,98.31,106.36,112.65,112.7,119.75,131.78,132.19,138.41,140.47,124.7,139.3,141.76,139.34,150.4,148.88,136.24,153.38,167.7,161.67,160.49,166.9,153.64,214.26,221.7,239.87,223.36,231.1099,196.65,191.75,180.73,186.8599,160.59,150.53,151.97,159,178.205,169.14,146.55,158.89,152.84,169.09,171.37,164.22,150.84,132.03,124.14,128.9,108.89,109.42],"l":[4.5625,2.3125,2.1094,1.4375,1.3281,0.7812,0.7812,0.6875,0.7656,1.1719,1.125,1.1562,1.4688,1.3281,1.5,1.3906,1.2812,1.2656,1.4375,1.5156,1.5,1.4531,1.5,1.1719,1.2656,1.2812,1.2812,1.2188,0.98,1.02,1.23,1.2,1.22,1.44,1.22,1.23,1.33,1.58,1.53,2.12,2.56,3.45,3.06,3.08,3.17,3.09,2.81,3.27,3.44,4.2,4.5,5.03,5.5,6.16,5.62,5.66,6.36,6.22,7.44,5.88,6.53,6.78,6.88,7.69,7.53,7.84,9.41,9.78,9.03,9.41,8.25,8.03,8.75,9.19,9.56,9.12,9.88,10.44,10.28,10.19,11,11.69,11.78,12.88,12.31,11.75,11.94,12.81,13.81,14,15.22,17.31,17.5,19.59,21.72,23.75,24.31,27.5,30.94,32.44,37.19,39.56,39.69,40,53.91,46.25,37.56,37.5,29.06,32.38,33.44,28.38,30.15,29.95,33.85,34.83,38.45,40.6,31.92,38.33,37.4,41.4,41.6,44.44,46.5,48.73,48.9,53.2,56.8,55.15,54.3,52.5,56.38,58.54,56.17,62.83,60.96,61.38,56.22,60.46,55.37,51.6,47.48,52.05,45.67,50.31,55.41,56.36,58.96,60.85,61.52,61.45,60.56,65.97,63.56,63.06,66.37,66.72,69.67,71,73.5,81.12,81.25,80.2,83.7,86.56,86.03,95.19,102.95,103.77,104.26,114.06,122.4,119.23,121.75,111.24,118.41,127.62,127,124.09,123.64,113.57,127.34,141.53,143.58,144.59,149.12,144.12,150.95,170.98,204.61,192.9,176.73,170.5,159.3202,156.23,127.02,120.5,128.32,124.58,137.695,153.43,127.3,114.685,139.05,127.6,129.19,155.28,140.94,117.35,116.53,96.66,98.75,84.7,83.09],"c":[5.1094,3.0312,2.7344,1.7031,1.4688,0.8125,0.9688,0.8125,1.2188,1.3281,1.2031,1.5,1.6562,1.5312,1.5312,1.5312,1.2969,1.625,1.7188,1.75,1.5156,1.6406,1.6094,1.3438,1.4531,1.3281,1.5156,1.2812,1.05,1.27,1.31,1.27,1.52,1.45,1.23,1.41,1.62,1.69,2.12,3.09,3.64,4.16,3.12,3.31,3.23,3.34,3.31,3.59,4.3,4.7,5.03,5.95,7.16,6.98,5.64,6.33,7.86,8.22,8.09,6.94,7.84,7.22,8.12,7.75,7.88,9.44,10.41,10.5,9.94,10.53,8.47,9.44,9.88,9.81,10.16,10.59,11.62,11.34,10.84,11.62,12.81,13.03,13.34,13.56,12.53,12.22,13.03,14.72,15,16.31,17.84,17.91,21.53,22.16,23.97,25.09,28.09,33.05,37.12,39.69,42.97,47.81,41.25,58.41,58.59,53.41,38.25,50.38,33,44.81,39.56,35.5,31.45,33.85,37,39.55,43.63,41.35,40.18,41.25,46.17,42.65,45.87,48.56,48.91,53.78,53.3,58.93,62.99,55.72,55.54,56.89,59.85,60.97,63,64.15,63.69,62.1,60.99,65.17,56.64,52.2,62.69,55.56,51.48,55.83,58.82,61,64.14,62.16,66.76,63.28,70.07,67.44,66.33,66.56,68.75,72.46,72.05,73.22,88.53,83.14,81.72,92.76,88.01,91.4,96.04,104.21,110.39,104.02,115.53,126.83,126.06,138.39,125.18,120.02,134.83,133.24,131.91,148.74,133.11,135.25,150.41,154.14,160.46,153.11,151.87,153.54,173.25,219.37,210.17,201.92,192.88,179.91,165.61,174.36,139.03,140.98,128.39,140.33,158.24,159.04,131.06,142.59,153.11,136.47,162.91,162.41,147.25,120.07,123.3,100.83,103.63,94.085,83.1],"a":[2.2475,1.3334,1.2028,0.7492,0.6461,0.3574,0.4262,0.3574,0.5361,0.5842,0.5292,0.6598,0.7285,0.6735,0.6735,0.6735,0.5705,0.7148,0.7561,0.7698,0.6667,0.7217,0.7079,0.5911,0.6392,0.5842,0.6667,0.5636,0.4619,0.5586,0.5762,0.5586,0.6686,0.6378,0.5411,0.6202,0.7126,0.7434,0.9325,1.3592,1.6012,1.8299,1.3724,1.456,1.4208,1.4692,1.456,1.5792,1.8915,2.0674,2.2126,2.6173,3.1495,3.0704,2.4809,2.7844,3.4575,3.6158,3.5586,3.0528,3.4487,3.1759,3.5718,3.4091,3.4663,4.1525,4.5792,4.6187,4.3724,4.6319,3.7258,4.1525,4.346,4.3152,4.4692,4.6583,5.1114,4.9882,4.7683,5.1114,5.6349,5.7316,5.868,5.9648,5.5117,5.3753,5.7316,6.475,6.5982,7.1745,7.9124,8.001,9.6829,10.0321,10.9221,11.4973,12.937,15.2933,17.2595,18.5386,20.1551,22.5096,19.494,27.7006,27.8737,25.4862,18.3164,24.2486,15.9501,21.7752,19.3211,17.4243,15.5359,16.8345,18.5097,19.8986,22.065,21.01,20.5363,21.2028,23.8666,22.1537,23.9717,25.5286,25.852,28.5744,28.4738,31.6355,33.9786,30.188,30.2445,31.1421,32.7624,33.5301,34.8161,35.6099,35.5241,34.798,34.3863,36.9821,32.353,30.0332,36.3741,32.5011,30.3965,33.2382,35.3161,36.9372,38.8386,37.93,41.0823,39.2574,43.8479,42.5386,42.1788,42.6933,44.4837,47.2881,47.4379,48.6232,59.2836,56.075,55.5684,63.5848,60.8149,63.6549,67.4272,73.7116,78.6196,74.5881,83.423,92.1584,92.155,101.7888,92.6207,89.3985,101.0961,100.5045,100.139,113.658,102.3094,104.8308,117.4185,121.1067,126.8612,121.807,121.6,123.8076,140.6327,179.0562,172.3816,166.4703,159.8545,149.9817,138.9287,147.3263,118.2492,120.8281,110.9235,122.2806,139.0354,140.7435,116.8387,128.3805,139.0208,124.9451,150.43,151.1266,138.076,113.5649,117.8093,97.3467,101.1582,92.9986,83.1],"v":[5240000,28856800,19540000,22663200,12493600,23153600,34215200,17212800,36402400,24633600,20520000,15626400,37145600,16443200,18136000,16431200,12326400,15504000,20840000,24141600,13772800,26520000,23467200,18388000,14685600,23291200,29443200,19999200,24091200,22965600,38629600,21927200,60825600,21700000,19606400,23290400,25890400,43438400,54450400,72444000,50004800,47243200,46275200,47011200,48103200,50144800,53948000,41392800,54410400,24324800,41017600,42644800,42875200,36672800,42828800,40528800,41032000,39089200,39128800,32761200,35270800,40854800,28052800,25199200,21490400,30361600,24672000,24747200,24566000,27652000,22705200,22261600,21442000,33806800,26920400,19922800,34202000,26874800,26842800,24281200,26606000,26490000,32800000,19611600,23392800,17819200,17418800,29611600,27783600,36754000,26582800,25376800,42121600,36059600,36035200,44598000,37449200,33715600,50199400,33727200,29420800,36965800,57495000,61395800,81745400,65495200,100181100,64362400,86474000,62731000,65598400,78420400,86309700,52290500,43267800,65944200,58308500,50982400,72198400,87557000,76230200,92794100,60861000,49809742,63318100,55416100,55848300,94631100,58578500,81400700,68259900,68016200,51816000,57206700,52747600,47818600,58794101,74210887,98185941,89496837,102155432,95308020,110136011,132007226,126267487,114893746,89033032,95536459,74496759,86601721,66940049,83437925,126502345,63197363,130579765,73918218,65052895,75632105,47873049,54175288,53226217,56664649,59886270,76001612,75768973,71975381,66622192,68070569,62290845,44289095,54959410,61899608,78753842,67596157,55550069,66529442,56954636,45373169,42917756,57373905,68768723,89062434,69446803,68148725,60828530,66237799,62881162,58470291,134115870,122158086,89030680,89637005,109117935,87511741,92577694,77928998,97493544,90502166,66500310,69943122,75133344,74189933,80745491,102908300,76375400,80553500,78679100,73749900,87943600,106580500,120108100,134255300,137228900,176523216,157176094]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0,0,0,0,0,0,0,0,1.27,1.41,3.02,3.31,3.59,5.94,6.42,7.06,7.59,10.75,9.41,10.53,11.69,13.59,14.66,17.84,25.09,39.62,58.41,49.75,35.38,39.3,41.75,48.7,58.98,57.19,64.3,64.77,55.9,61.55,61.58,67.14,73.89,92.75,103.96,125.35,120.57,148.79,152.99,153.38,201.9,174,140.33,141.91,162.39,101.1],"h":[5.6562,1.8438,1.6875,1.8594,1.9844,1.8906,1.7188,1.47,1.77,3.5,4.56,3.88,6.31,7.55,9,8.44,11.12,11.34,10.59,13,13.84,14.88,19.81,27.56,40.19,58.75,66.47,56.38,40.85,47.95,49.16,59.45,66.04,66,69.36,65.25,63.1,69,75.44,76.74,96.76,106.36,131.78,140.47,150.4,167.7,166.9,239.87,231.1099,186.8599,178.205,171.37,164.22,128.9],"l":[1.4375,0.6875,0.7656,1.3281,1.2656,1.1719,1.2188,0.98,1.22,1.33,2.56,2.81,3.44,5.5,5.88,6.53,7.53,8.03,8.75,9.88,11,11.75,13.81,17.5,24.31,37.19,37.5,28.38,29.95,31.92,37.4,46.5,52.5,56.17,56.22,47.48,45.67,58.96,60.56,66.37,73.5,83.7,102.95,111.24,118.41,113.57,143.58,150.95,156.23,120.5,114.685,127.6,96.66,83.09],"c":[1.7031,0.8125,1.5,1.5312,1.75,1.3438,1.2812,1.27,1.41,3.09,3.31,3.59,5.95,6.33,6.94,7.75,10.5,9.44,10.59,11.62,13.56,14.72,17.91,25.09,39.69,58.41,50.38,35.5,39.55,41.25,48.56,58.93,56.89,64.15,65.17,55.56,61,63.28,66.56,73.22,92.76,104.21,126.83,120.02,148.74,154.14,153.54,201.92,174.36,140.33,142.59,162.41,100.83,83.1],"a":[0.7492,0.3574,0.6598,0.6735,0.7698,0.5911,0.5636,0.5586,0.6202,1.3592,1.456,1.5792,2.6173,2.7844,3.0528,3.4091,4.6187,4.1525,4.6583,5.1114,5.9648,6.475,8.001,11.4973,18.5386,27.7006,24.2486,17.4243,19.8986,21.2028,25.5286,31.6355,31.1421,35.6099,36.9821,32.5011,36.9372,39.2574,42.6933,48.6232,63.5848,73.7116,92.1584,89.3985,113.658,121.1067,123.8076,166.4703,147.3263,122.2806,128.3805,151.1266,97.3467,83.1],"v":[76300000,87075200,97182400,88156000,72812000,82148000,87419200,107613600,125422400,196223200,190534400,193588800,162397600,162905600,152011200,129377600,101271200,97184800,102092000,112200800,105507600,88242400,116497200,158814400,155091400,185277400,311784100,293223800,247812200,269046300,279695042,269213600,276255300,209588900,320687766,439606689,425730724,311476454,394197691,242733337,245778748,282437115,223438958,268429510,202619466,295426685,248417782,434941641,367136368,324439142,332977068,309357900,448887500,470928210]}},"actions":[{"t":"1987-06-02","kind":"split","label":"S","title":"1987-06-02 · 2:1 split"},{"t":"1995-07-26","kind":"dividend","label":"D","title":"1995-07-26 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1995-10-25","kind":"dividend","label":"D","title":"1995-10-25 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1996-01-24","kind":"dividend","label":"D","title":"1996-01-24 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1996-04-24","kind":"dividend","label":"D","title":"1996-04-24 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1996-07-24","kind":"dividend","label":"D","title":"1996-07-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1996-10-23","kind":"dividend","label":"D","title":"1996-10-23 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1997-04-23","kind":"dividend","label":"D","title":"1997-04-23 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1997-07-24","kind":"dividend","label":"D","title":"1997-07-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"split","label":"S","title":"1997-09-03 · 2:1 split"},{"t":"1997-10-22","kind":"dividend","label":"D","title":"1997-10-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1998-04-22","kind":"dividend","label":"D","title":"1998-04-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-01-25","kind":"dividend","label":"D","title":"1999-01-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-08-24","kind":"split","label":"S","title":"1999-08-24 · 2:1 split"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-10-28","kind":"dividend","label":"D","title":"2003-10-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-01-27","kind":"dividend","label":"D","title":"2004-01-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-04-26","kind":"dividend","label":"D","title":"2004-04-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-07-26","kind":"dividend","label":"D","title":"2004-07-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-04-26","kind":"dividend","label":"D","title":"2005-04-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-04-25","kind":"dividend","label":"D","title":"2007-04-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-07-25","kind":"dividend","label":"D","title":"2007-07-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-01-24","kind":"dividend","label":"D","title":"2008-01-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-04-23","kind":"dividend","label":"D","title":"2008-04-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"dividend","label":"D","title":"2008-07-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-10-24","kind":"dividend","label":"D","title":"2008-10-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-01-26","kind":"dividend","label":"D","title":"2009-01-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-04-23","kind":"dividend","label":"D","title":"2009-04-23 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-07-23","kind":"dividend","label":"D","title":"2009-07-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-10-26","kind":"dividend","label":"D","title":"2009-10-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-04-26","kind":"dividend","label":"D","title":"2010-04-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-07-26","kind":"dividend","label":"D","title":"2010-07-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-10-25","kind":"dividend","label":"D","title":"2010-10-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-01-25","kind":"dividend","label":"D","title":"2011-01-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-04-25","kind":"dividend","label":"D","title":"2011-04-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-07-25","kind":"dividend","label":"D","title":"2011-07-25 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-10-24","kind":"dividend","label":"D","title":"2011-10-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-01-24","kind":"dividend","label":"D","title":"2012-01-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-04-23","kind":"dividend","label":"D","title":"2012-04-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-07-23","kind":"dividend","label":"D","title":"2012-07-23 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2012-10-22","kind":"dividend","label":"D","title":"2012-10-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2013-01-18","kind":"dividend","label":"D","title":"2013-01-18 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2013-04-22","kind":"dividend","label":"D","title":"2013-04-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2013-07-22","kind":"dividend","label":"D","title":"2013-07-22 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2013-10-28","kind":"dividend","label":"D","title":"2013-10-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2014-01-27","kind":"dividend","label":"D","title":"2014-01-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2014-04-21","kind":"dividend","label":"D","title":"2014-04-21 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2014-07-21","kind":"dividend","label":"D","title":"2014-07-21 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2014-10-27","kind":"dividend","label":"D","title":"2014-10-27 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-01-26","kind":"dividend","label":"D","title":"2015-01-26 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-07-20","kind":"dividend","label":"D","title":"2015-07-20 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-10-26","kind":"dividend","label":"D","title":"2015-10-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-01-25","kind":"dividend","label":"D","title":"2016-01-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-04-18","kind":"dividend","label":"D","title":"2016-04-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-07-25","kind":"dividend","label":"D","title":"2016-07-25 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-10-24","kind":"dividend","label":"D","title":"2016-10-24 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-01-23","kind":"dividend","label":"D","title":"2017-01-23 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-04-17","kind":"dividend","label":"D","title":"2017-04-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-07-17","kind":"dividend","label":"D","title":"2017-07-17 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2017-10-24","kind":"dividend","label":"D","title":"2017-10-24 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-01-23","kind":"dividend","label":"D","title":"2018-01-23 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-01-22","kind":"dividend","label":"D","title":"2019-01-22 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $1.06 dividend (ex-date, current split terms)"},{"t":"2019-10-29","kind":"dividend","label":"D","title":"2019-10-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-01-28","kind":"dividend","label":"D","title":"2020-01-28 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-07-28","kind":"dividend","label":"D","title":"2020-07-28 · $1.11 dividend (ex-date, current split terms)"},{"t":"2020-11-03","kind":"dividend","label":"D","title":"2020-11-03 · $1.11 dividend (ex-date, current split terms)"},{"t":"2021-01-26","kind":"dividend","label":"D","title":"2021-01-26 · $1.11 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $1.11 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"dividend","label":"D","title":"2021-07-27 · $1.16 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"dividend","label":"D","title":"2021-10-26 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-01-25","kind":"dividend","label":"D","title":"2022-01-25 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"dividend","label":"D","title":"2022-04-26 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"dividend","label":"D","title":"2022-07-26 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"dividend","label":"D","title":"2022-10-25 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"dividend","label":"D","title":"2023-10-24 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-01-23","kind":"dividend","label":"D","title":"2024-01-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"dividend","label":"D","title":"2024-04-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"dividend","label":"D","title":"2024-10-23 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"dividend","label":"D","title":"2025-01-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $1.24 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"dividend","label":"D","title":"2025-10-22 · $1.24 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"dividend","label":"D","title":"2026-01-28 · $1.24 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $1.24 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $1.25 dividend (ex-date, current split terms)"}]}