{"ticker":"CLVT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[6.51,6.49,6.5,6.55,6.66,6.62,6.44,5.25,4.81,4.65,4.57,4.55,4.62,4.75,4.47,4.3,4.62,4.87,5.11,5.19,5.65,5.71,5.65,5.8,5.71,5.8,5.7,5.78,5.82,5.79,5.65,5.46,5.35,5.31,5.41,5.46,5.48,4.98,4.89,4.96,4.99,4.98,5.07,5.08,5.08,5.19,5.16,5.21,5.18,5.09,4.98,5.04,5.08,5.18,5.06,5.16,5.12,5.36,5.43,5.48,5.48,5.71,5.55,5.62,5.5,5.26,5.17,5.16,5.18,5.04,5.08,4.87,4.79,4.83,4.97,4.89,4.62,4.76,4.93,4.86,4.55,4.4,4.52,4.32,4.31,4.16,4.13,4.13,4.16,4.32,4.3,4.06,4,4.1,4.26,4.22,4.39,4.37,4.26,4.14,4.15,4.05,4,4.09,3.88,3.91,3.87,3.86,3.39,3.2,3.47,3.07,3.49,3.21,3.37,3.5,3.41,3.45,3.32,3.24,3.41,3.53,3.46,3.65,4.28,4.19,4.33,4.37,4.3,4.23,4.18,4.21,4.27,4.48,4.37,4.43,4.42,4.31,4.2,4.29,4.34,4.15,4.07,4.11,4.11,4.29,4.22,4.23,4.2,4.27,4.38,4.4,4.37,4.35,4.47,4.38,4.2,4.3,4.23,4.26,4.26,4.23,4.04,4.11,4.19,4.4,4.28,4.31,4.5,4.43,4.38,4.44,4.56,4.5,4.41,4.31,4.29,4.17,4.2,4.22,4.27,4.23,4.43,4.48,4.46,4.52,4.29,4.72,4.04,3.82,3.6,3.7,3.91,3.85,3.83,3.88,3.93,4.04,4.18,4.33,4.32,4.39,4.4,4.4,4.41,4.47,4.46,4.43,4.47,4.32,4.31,4.15,4.16,4.27,4.4,4.47,4.41,4.23,4.36,4.32,4.17,4.2,4.12,4.11,3.98,4.1,3.96,3.77,3.66,3.72,3.81,3.84,3.77,3.78,3.89,3.82,3.77,3.74,3.61,3.61,3.57,3.62,3.68,3.47,3.61,3.62,3.65,3.64,3.74,3.68,3.64,3.82,3.46,3.25,3.37,3.65,3.48,3.48,3.38,3.49,3.5,3.57,3.46,3.45,3.42,3.33,3.33,3.43,3.34,3.43,3.47,3.62,3.75,3.71,3.71,3.68,3.77,3.75,3.64,3.68,3.44,3.54,3.52,3.44,3.52,3.4,3.56,3.43,3.51,3.41,3.29,3.4,3.47,3.39,3.35,3.37,3.27,3.38,3.42,3.31,3.47,3.45,3.38,3.14,3.22,3.19,3.1,2.93,2.84,2.92,2.85,2.88,2.86,2.74,2.69,2.62,2.57,2.13,2.16,2.08,2.15,2.13,2.02,1.85,1.82,1.83,1.77,1.8,1.78,1.75,2.14,2.37,2.33,2.37,2.23,2.32,2.47,2.57,2.55,2.7,2.62,2.66,2.63,2.63,2.57,2.46,2.51,2.5,2.55,2.51,2.51,2.52,2.47,2.38,2.35,2.49,2.54,2.47,2.54,2.47,2.51,2.26,2.17,2.16,2.3,2.38,2.51,2.79,2.66,2.72,2.74,2.7,2.51,2.44,2.47,2.72,2.83,2.87,2.8,2.84,2.76,2.79,2.8,2.75,2.8,2.55,2.45,2.33,2.43,2.56,2.45,2.45,2.43,2.46,2.5,2.59,2.52,2.58,2.66,2.64,2.52,2.48,2.4,2.42,2.35,2.27,2.21,2.24,2.13,2.1,2.07,2.02,1.95,1.94,2,1.95,2.15,2.16,2.19,2.19,2.59,2.46,2.43,2.12,2.23,2.28,2.23,2.35,2.37,2.39,2.35,2.28,2.27,1.96,1.97,2.08,2.13,1.78,2.03,1.97,1.96,1.92,1.9,1.93,1.87,1.81,1.98,1.9,1.87,1.96,1.9,1.91,1.9,1.98,2.08,2.08,2.1,2.11,2.01,2.03,2,2.03,2.04,2.11,2.11,2.05,1.89,1.91,1.95,1.91,1.89,1.91,1.89,1.89,1.89,1.95,1.9,1.86,1.82,1.76,1.7,1.69,1.7,1.61,1.48,1.45,1.47,1.46,1.61,1.6,1.62,1.56,1.65,1.76,1.76,1.8,1.77,1.76,1.87,1.86,1.86],"h":[6.67,6.59,6.65,6.69,6.72,6.7,6.6,5.43,4.89,4.73,4.66,4.71,4.88,4.8,4.54,4.62,4.9,5.22,5.26,5.27,5.82,5.79,5.81,5.85,5.88,5.81,5.84,5.84,5.84,5.86,5.65,5.56,5.42,5.34,5.56,5.63,5.48,5.03,5.07,5.03,5.01,5.13,5.17,5.11,5.2,5.24,5.19,5.26,5.29,5.15,5.15,5.13,5.12,5.24,5.13,5.19,5.41,5.52,5.53,5.56,5.67,5.74,5.64,5.63,5.57,5.27,5.26,5.22,5.23,5.15,5.08,4.97,4.87,4.98,5.01,4.99,5.16,5.04,4.98,4.91,4.57,4.61,4.66,4.49,4.43,4.27,4.19,4.4,4.4,4.51,4.33,4.1,4.09,4.24,4.37,4.36,4.57,4.46,4.28,4.16,4.25,4.15,4.16,4.1,3.95,4,4.07,3.9,3.61,3.39,3.53,3.6,3.52,3.31,3.53,3.58,3.52,3.49,3.33,3.34,3.5,3.54,3.65,3.67,4.61,4.37,4.39,4.4,4.41,4.33,4.29,4.41,4.37,4.57,4.47,4.56,4.48,4.39,4.33,4.43,4.39,4.22,4.15,4.21,4.3,4.3,4.29,4.27,4.27,4.45,4.44,4.43,4.45,4.48,4.55,4.38,4.32,4.38,4.33,4.34,4.29,4.29,4.2,4.19,4.45,4.49,4.35,4.57,4.51,4.48,4.43,4.6,4.6,4.59,4.47,4.36,4.34,4.19,4.34,4.27,4.37,4.39,4.49,4.51,4.53,4.58,4.31,4.77,4.05,3.87,3.69,3.72,3.93,3.88,3.89,3.95,4.06,4.38,4.39,4.36,4.4,4.45,4.49,4.47,4.56,4.54,4.53,4.51,4.49,4.43,4.32,4.18,4.26,4.46,4.48,4.54,4.46,4.39,4.36,4.33,4.24,4.28,4.17,4.11,4.09,4.14,3.96,3.8,3.75,3.86,3.87,3.88,3.79,3.96,3.91,3.89,3.8,3.74,3.64,3.69,3.69,3.73,3.68,3.59,3.67,3.76,3.65,3.7,3.74,3.73,3.71,3.82,3.46,3.43,3.57,3.73,3.55,3.51,3.5,3.59,3.58,3.66,3.6,3.5,3.5,3.38,3.41,3.43,3.5,3.5,3.66,3.81,3.87,3.79,3.72,3.76,3.81,3.82,3.74,3.73,3.6,3.63,3.57,3.55,3.6,3.57,3.56,3.59,3.59,3.46,3.45,3.54,3.49,3.43,3.4,3.4,3.41,3.4,3.43,3.49,3.54,3.49,3.38,3.26,3.24,3.23,3.13,2.98,2.99,2.97,2.97,2.91,2.86,2.76,2.7,2.7,2.57,2.27,2.2,2.2,2.16,2.27,2.06,1.92,1.93,1.89,1.83,1.81,1.83,1.77,2.39,2.5,2.42,2.38,2.45,2.5,2.64,2.67,2.76,2.72,2.67,2.72,2.72,2.66,2.62,2.66,2.62,2.66,2.6,2.59,2.55,2.59,2.52,2.4,2.44,2.61,2.6,2.56,2.65,2.5,2.53,2.29,2.21,2.3,2.38,2.53,2.74,2.81,2.8,2.81,2.87,2.7,2.56,2.55,2.55,2.9,2.93,3.05,3.03,2.84,2.89,2.92,2.84,2.87,2.83,2.56,2.57,2.44,2.62,2.6,2.5,2.46,2.55,2.54,2.62,2.66,2.6,2.75,2.69,2.64,2.63,2.53,2.45,2.49,2.37,2.33,2.24,2.31,2.18,2.21,2.09,2.02,1.98,2.04,2.03,2.13,2.21,2.2,2.29,2.62,2.6,2.57,2.48,2.21,2.37,2.35,2.38,2.44,2.46,2.47,2.35,2.33,2.3,1.99,2.09,2.18,2.43,2.26,2.08,2.03,2.04,1.98,2.01,1.93,1.96,1.95,2.07,1.92,1.99,1.99,1.96,1.94,2.04,2.1,2.11,2.16,2.17,2.16,2.14,2.06,2.08,2.17,2.11,2.24,2.14,2.05,1.93,1.97,1.98,1.92,1.92,1.93,1.94,1.95,1.97,1.96,1.91,1.9,1.83,1.77,1.71,1.72,1.73,1.63,1.5,1.48,1.49,1.66,1.65,1.62,1.64,1.61,1.77,1.79,1.81,1.85,1.82,1.86,1.94,1.88,1.86],"l":[6.48,6.41,6.47,6.5,6.58,6.45,6.39,4.57,4.63,4.55,4.43,4.52,4.61,4.45,4.33,4.25,4.61,4.86,5.04,5.08,5.62,5.57,5.65,5.68,5.7,5.68,5.66,5.7,5.69,5.63,5.45,5.38,5.27,5.09,5.22,5.42,4.99,4.81,4.82,4.84,4.93,4.93,5.04,4.95,5.05,5.1,5.07,5.09,5.11,4.97,4.96,4.97,4.96,5.07,4.97,5.01,5.12,5.32,5.38,5.44,5.42,5.52,5.45,5.45,5.38,5.11,5.14,5.07,5,4.98,4.85,4.86,4.78,4.75,4.88,4.81,4.22,4.68,4.68,4.56,4.3,4.4,4.39,4.28,4.17,4.11,4,4.1,4.16,4.29,4.07,3.96,3.98,4.04,4.19,4.19,4.33,4.28,4.01,4.09,4.07,3.92,3.9,3.92,3.83,3.86,3.86,3.66,3.37,3.09,3.06,3.04,3.05,3.09,3.31,3.38,3.39,3.33,3.19,3.21,3.37,3.41,3.46,3.55,4.03,4,4.25,4.28,4.25,4.16,4.13,4.18,4.27,4.33,4.31,4.4,4.26,4.25,4.17,4.26,4.19,4.11,4.04,4.1,4.11,4.18,4.19,4.06,4.17,4.26,4.32,4.3,4.33,4.29,4.39,4.26,4.19,4.24,4.21,4.24,4.13,3.96,3.95,4.05,4.13,4.26,4.2,4.24,4.33,4.38,4.33,4.4,4.43,4.44,4.3,4.25,4.16,4,4.18,4.14,4.19,4.23,4.35,4.42,4.4,4.26,4.17,3.97,3.82,3.59,3.6,3.56,3.72,3.76,3.78,3.84,3.86,4.01,4.15,4.3,4.28,4.37,4.4,4.39,4.38,4.46,4.45,4.41,4.31,4.28,4.15,4.11,4.12,4.26,4.32,4.39,4.23,4.23,4.23,4.17,4.16,4.08,4.04,4,3.98,3.95,3.82,3.66,3.64,3.69,3.73,3.76,3.68,3.78,3.8,3.73,3.72,3.57,3.52,3.59,3.55,3.61,3.48,3.43,3.54,3.61,3.55,3.61,3.64,3.65,3.62,3.43,3.2,3.23,3.35,3.47,3.44,3.41,3.37,3.43,3.48,3.45,3.46,3.42,3.35,3.28,3.3,3.24,3.34,3.4,3.45,3.62,3.75,3.65,3.65,3.65,3.74,3.6,3.59,3.43,3.41,3.46,3.41,3.39,3.5,3.28,3.4,3.41,3.46,3.28,3.29,3.4,3.39,3.36,3.32,3.21,3.21,3.31,3.28,3.26,3.39,3.34,3.15,3.12,3.17,3.14,2.9,2.79,2.82,2.83,2.85,2.8,2.69,2.59,2.61,2.59,2.1,2,1.94,2.02,2.02,2.05,1.79,1.74,1.79,1.74,1.74,1.72,1.73,1.66,2.1,2.26,2.13,2.26,2.23,2.21,2.46,2.51,2.54,2.56,2.53,2.6,2.55,2.5,2.42,2.46,2.51,2.5,2.47,2.48,2.42,2.42,2.36,2.28,2.33,2.42,2.44,2.36,2.47,2.37,2.28,2.12,2.1,2.16,2.27,2.38,2.51,2.67,2.65,2.69,2.7,2.45,2.38,2.41,2.45,2.56,2.59,2.77,2.8,2.73,2.76,2.78,2.66,2.75,2.52,2.41,2.33,2.33,2.43,2.46,2.4,2.38,2.43,2.34,2.49,2.52,2.51,2.51,2.57,2.44,2.47,2.38,2.36,2.36,2.25,2.18,2.13,2.11,2.09,2.04,1.95,1.9,1.92,1.94,1.91,1.95,2.08,2.1,2.17,2.19,2.31,2.33,2.12,2.09,2.21,2.23,2.2,2.28,2.33,2.35,2.23,2.22,1.94,1.84,1.9,2.08,2.13,1.78,1.97,1.9,1.87,1.89,1.89,1.82,1.81,1.8,1.91,1.86,1.84,1.88,1.88,1.86,1.88,1.98,2.02,2.08,2.09,1.95,1.99,1.98,1.96,2,2.03,2.1,2.04,1.87,1.85,1.87,1.84,1.84,1.86,1.84,1.85,1.86,1.88,1.86,1.83,1.81,1.76,1.68,1.64,1.67,1.59,1.47,1.43,1.43,1.42,1.46,1.58,1.56,1.57,1.54,1.62,1.7,1.75,1.77,1.72,1.76,1.83,1.8,1.78],"c":[6.54,6.53,6.53,6.6,6.61,6.45,6.59,4.8,4.68,4.57,4.59,4.59,4.75,4.5,4.33,4.62,4.87,5.09,5.14,5.25,5.74,5.58,5.76,5.73,5.82,5.72,5.75,5.71,5.72,5.65,5.45,5.38,5.29,5.11,5.48,5.45,5,4.9,4.98,4.98,4.99,5.09,5.12,5.06,5.08,5.15,5.1,5.11,5.18,5.09,5.07,5.11,5.03,5.08,5.09,5.09,5.36,5.44,5.5,5.5,5.66,5.55,5.52,5.49,5.42,5.2,5.14,5.18,5.01,5.05,4.91,4.87,4.81,4.94,4.9,4.83,4.76,4.84,4.84,4.57,4.47,4.55,4.39,4.29,4.21,4.15,4.11,4.2,4.36,4.33,4.07,4.03,3.99,4.13,4.24,4.31,4.39,4.28,4.09,4.14,4.08,3.99,4.09,3.97,3.93,3.92,3.99,3.66,3.4,3.37,3.1,3.59,3.2,3.29,3.53,3.44,3.48,3.39,3.21,3.29,3.45,3.5,3.62,3.59,4.21,4.31,4.29,4.32,4.28,4.17,4.18,4.32,4.31,4.35,4.44,4.5,4.31,4.3,4.3,4.4,4.19,4.19,4.08,4.16,4.23,4.25,4.22,4.18,4.25,4.37,4.34,4.32,4.34,4.44,4.41,4.29,4.23,4.29,4.24,4.24,4.2,3.98,4.1,4.15,4.4,4.31,4.3,4.51,4.45,4.39,4.4,4.5,4.51,4.46,4.31,4.28,4.17,4.18,4.31,4.23,4.22,4.38,4.47,4.44,4.53,4.26,4.23,4.05,3.85,3.62,3.68,3.69,3.78,3.81,3.86,3.93,4.02,4.26,4.31,4.31,4.37,4.42,4.44,4.4,4.5,4.5,4.47,4.48,4.31,4.35,4.19,4.15,4.25,4.4,4.48,4.4,4.24,4.37,4.29,4.17,4.19,4.09,4.11,4.01,4.06,3.95,3.83,3.66,3.69,3.79,3.83,3.78,3.78,3.89,3.8,3.75,3.73,3.61,3.59,3.63,3.6,3.66,3.55,3.58,3.63,3.66,3.63,3.7,3.65,3.7,3.64,3.49,3.24,3.4,3.54,3.48,3.48,3.42,3.45,3.48,3.58,3.47,3.5,3.46,3.37,3.31,3.37,3.32,3.43,3.46,3.66,3.75,3.76,3.73,3.68,3.75,3.76,3.62,3.71,3.45,3.56,3.53,3.43,3.54,3.57,3.54,3.43,3.49,3.46,3.3,3.41,3.5,3.39,3.37,3.34,3.24,3.39,3.39,3.36,3.47,3.45,3.36,3.16,3.2,3.22,3.17,2.92,2.81,2.91,2.85,2.89,2.86,2.74,2.7,2.65,2.65,2.11,2.17,2.08,2.16,2.12,2.06,1.81,1.84,1.81,1.79,1.78,1.78,1.77,1.68,2.35,2.3,2.4,2.3,2.31,2.47,2.52,2.59,2.74,2.61,2.64,2.67,2.59,2.57,2.44,2.54,2.53,2.53,2.49,2.55,2.47,2.48,2.42,2.36,2.42,2.53,2.49,2.53,2.48,2.43,2.3,2.18,2.17,2.27,2.35,2.48,2.73,2.68,2.74,2.73,2.73,2.5,2.45,2.46,2.51,2.86,2.87,2.79,2.81,2.77,2.78,2.79,2.78,2.79,2.54,2.44,2.34,2.42,2.51,2.48,2.46,2.42,2.45,2.5,2.59,2.55,2.53,2.73,2.64,2.47,2.49,2.41,2.44,2.38,2.27,2.2,2.21,2.12,2.13,2.06,2.04,1.91,1.93,2.01,1.98,2.13,2.19,2.16,2.22,2.59,2.44,2.51,2.21,2.2,2.23,2.29,2.32,2.34,2.4,2.39,2.33,2.25,1.99,1.94,2.04,2.13,2.4,2.15,2.01,1.98,1.94,1.97,1.94,1.85,1.82,1.89,1.91,1.86,1.96,1.93,1.89,1.89,2.04,2.07,2.08,2.13,2.16,1.99,2.03,2.02,2.05,2.04,2.06,2.15,2.07,1.9,1.91,1.95,1.87,1.91,1.9,1.87,1.9,1.89,1.93,1.89,1.83,1.84,1.78,1.71,1.7,1.67,1.6,1.48,1.45,1.47,1.47,1.63,1.61,1.61,1.6,1.61,1.74,1.77,1.76,1.78,1.76,1.85,1.87,1.87,1.82],"a":[6.54,6.53,6.53,6.6,6.61,6.45,6.59,4.8,4.68,4.57,4.59,4.59,4.75,4.5,4.33,4.62,4.87,5.09,5.14,5.25,5.74,5.58,5.76,5.73,5.82,5.72,5.75,5.71,5.72,5.65,5.45,5.38,5.29,5.11,5.48,5.45,5,4.9,4.98,4.98,4.99,5.09,5.12,5.06,5.08,5.15,5.1,5.11,5.18,5.09,5.07,5.11,5.03,5.08,5.09,5.09,5.36,5.44,5.5,5.5,5.66,5.55,5.52,5.49,5.42,5.2,5.14,5.18,5.01,5.05,4.91,4.87,4.81,4.94,4.9,4.83,4.76,4.84,4.84,4.57,4.47,4.55,4.39,4.29,4.21,4.15,4.11,4.2,4.36,4.33,4.07,4.03,3.99,4.13,4.24,4.31,4.39,4.28,4.09,4.14,4.08,3.99,4.09,3.97,3.93,3.92,3.99,3.66,3.4,3.37,3.1,3.59,3.2,3.29,3.53,3.44,3.48,3.39,3.21,3.29,3.45,3.5,3.62,3.59,4.21,4.31,4.29,4.32,4.28,4.17,4.18,4.32,4.31,4.35,4.44,4.5,4.31,4.3,4.3,4.4,4.19,4.19,4.08,4.16,4.23,4.25,4.22,4.18,4.25,4.37,4.34,4.32,4.34,4.44,4.41,4.29,4.23,4.29,4.24,4.24,4.2,3.98,4.1,4.15,4.4,4.31,4.3,4.51,4.45,4.39,4.4,4.5,4.51,4.46,4.31,4.28,4.17,4.18,4.31,4.23,4.22,4.38,4.47,4.44,4.53,4.26,4.23,4.05,3.85,3.62,3.68,3.69,3.78,3.81,3.86,3.93,4.02,4.26,4.31,4.31,4.37,4.42,4.44,4.4,4.5,4.5,4.47,4.48,4.31,4.35,4.19,4.15,4.25,4.4,4.48,4.4,4.24,4.37,4.29,4.17,4.19,4.09,4.11,4.01,4.06,3.95,3.83,3.66,3.69,3.79,3.83,3.78,3.78,3.89,3.8,3.75,3.73,3.61,3.59,3.63,3.6,3.66,3.55,3.58,3.63,3.66,3.63,3.7,3.65,3.7,3.64,3.49,3.24,3.4,3.54,3.48,3.48,3.42,3.45,3.48,3.58,3.47,3.5,3.46,3.37,3.31,3.37,3.32,3.43,3.46,3.66,3.75,3.76,3.73,3.68,3.75,3.76,3.62,3.71,3.45,3.56,3.53,3.43,3.54,3.57,3.54,3.43,3.49,3.46,3.3,3.41,3.5,3.39,3.37,3.34,3.24,3.39,3.39,3.36,3.47,3.45,3.36,3.16,3.2,3.22,3.17,2.92,2.81,2.91,2.85,2.89,2.86,2.74,2.7,2.65,2.65,2.11,2.17,2.08,2.16,2.12,2.06,1.81,1.84,1.81,1.79,1.78,1.78,1.77,1.68,2.35,2.3,2.4,2.3,2.31,2.47,2.52,2.59,2.74,2.61,2.64,2.67,2.59,2.57,2.44,2.54,2.53,2.53,2.49,2.55,2.47,2.48,2.42,2.36,2.42,2.53,2.49,2.53,2.48,2.43,2.3,2.18,2.17,2.27,2.35,2.48,2.73,2.68,2.74,2.73,2.73,2.5,2.45,2.46,2.51,2.86,2.87,2.79,2.81,2.77,2.78,2.79,2.78,2.79,2.54,2.44,2.34,2.42,2.51,2.48,2.46,2.42,2.45,2.5,2.59,2.55,2.53,2.73,2.64,2.47,2.49,2.41,2.44,2.38,2.27,2.2,2.21,2.12,2.13,2.06,2.04,1.91,1.93,2.01,1.98,2.13,2.19,2.16,2.22,2.59,2.44,2.51,2.21,2.2,2.23,2.29,2.32,2.34,2.4,2.39,2.33,2.25,1.99,1.94,2.04,2.13,2.4,2.15,2.01,1.98,1.94,1.97,1.94,1.85,1.82,1.89,1.91,1.86,1.96,1.93,1.89,1.89,2.04,2.07,2.08,2.13,2.16,1.99,2.03,2.02,2.05,2.04,2.06,2.15,2.07,1.9,1.91,1.95,1.87,1.91,1.9,1.87,1.9,1.89,1.93,1.89,1.83,1.84,1.78,1.71,1.7,1.67,1.6,1.48,1.45,1.47,1.47,1.63,1.61,1.61,1.6,1.61,1.74,1.77,1.76,1.78,1.76,1.85,1.87,1.87,1.82],"v":[2189700,2450900,1989900,3256700,3669700,2879900,4451800,27338300,17831100,7631000,8401500,15950300,7364500,7834100,6366700,13923400,8633900,8939200,7890500,5371800,9813100,6814000,5621400,3842000,6301600,4944200,4196100,8552900,5182500,8466500,7761800,4049900,4056100,2858800,6421600,3869700,4407000,4760600,6817100,2736200,840600,3301600,2252100,2544100,2251400,4397600,2742600,1885700,2247100,4622700,2287400,3735500,4174700,2137600,3542400,2818500,3587100,2582900,5435900,4292500,3969300,4940900,5959400,4783900,2717400,2479100,6485000,11917600,4544900,4202700,7422900,5157100,4265300,8084300,4268000,14356200,20544800,11780900,8817100,7290700,7619800,6690400,4687700,6660900,6526900,6933500,9151800,7456200,5931000,4625000,5092900,5003300,4308000,4184500,8745200,5318500,4543500,6931400,7236500,3204400,5007000,5951800,6197700,4171500,4158800,4766700,6247800,7410300,9730000,12460500,9768500,16348100,7383600,4402900,4596900,4074900,4107500,5677100,3747900,4954700,4344400,4610600,8581300,6181900,13603200,9240300,5426000,4860600,4234900,4337900,5314300,5651500,3751400,6603600,9303900,10284400,5910800,4780900,3754900,4797200,5428400,5037500,4503300,2647500,4329000,4597100,4858100,5448400,4531800,5499200,3815800,3696000,4925600,4771700,5375200,3784300,4026800,3454900,4009800,4537600,7727900,7336700,14860000,10970500,10802700,7715900,3565500,9621300,4377700,3033200,5721900,5808300,3676200,2702400,3254600,2424900,4531600,4160100,3007400,5310300,3017700,4498500,5676900,2948300,3189800,4134700,5501200,7208800,5221800,6284600,3449700,3780600,3869700,4084500,4403300,5911400,6999400,6984900,4892200,4372300,4079000,3707500,5277900,3464100,5082500,4439700,4764600,3356300,3788800,4774300,4036000,3560800,3396300,2788600,2880200,3150800,3235200,3897500,2018500,2272200,2241900,2974400,2619600,8768900,2817100,3189400,2731600,4241200,3314600,3200300,4598600,3094700,3800400,9715800,2941300,2921100,2215400,2566100,3979200,3434600,3780900,2664300,5450200,2444700,2766000,3295000,3764900,2326200,1947100,2644500,3101100,5680000,6745100,8164900,6083800,5719800,4193900,3119500,4702200,4747000,5148100,4129000,6137400,2955600,4828300,5070300,4897800,5473700,8788700,4790400,7308800,6098400,2500700,4904800,6231600,4977200,3635800,5691900,5330600,5009300,10686400,5028400,4896300,5289400,4734200,9872700,7804000,9104300,4038900,4575700,2259800,2949400,3060500,3521100,3536200,3984900,5517300,6529700,3120600,6234700,4780600,5318400,4576700,7823100,6421200,4978400,6236600,6699600,5525800,4487100,4387200,3261400,5101400,3842600,5331400,7847800,8782100,14196700,11692200,11080100,8466900,8989200,8515400,9233000,6620200,8610200,7467300,7139700,8679000,6260200,45044500,11849700,14637100,13396600,7934300,8009800,6399600,6578600,6151700,5766900,4912100,5383800,5942000,4111500,4160200,4916700,4687500,5869600,9635400,6990600,5498200,4094500,3476700,4072200,3289300,4543800,6575200,9190100,9623700,5424500,7650900,4351300,4461100,4121200,4324500,4805000,6472700,4759400,4264100,4049000,4383500,5184300,3073900,3805900,5953100,8857100,7223800,8899200,5442900,2642400,4446400,5322800,4117200,5781900,4346700,5511700,5215900,4297800,5117000,4008300,3455600,3920300,3316500,7044700,6255200,4324200,4046800,5589700,3538400,4772800,3299100,4233200,4196700,4925000,9977400,4919300,4450500,5305700,5288500,4422800,7696000,5148400,4577000,4810400,8361700,54910800,8704600,4905400,5958600,10153200,25146900,15176900,11060500,5095000,8018400,5685200,3325800,3274400,3895100,3783800,4399300,3164300,10437600,4753900,4617100,3465100,9177400,10949600,5393200,7606500,8407300,3965500,8177000,7852200,3078600,4533800,4096800,2304100,4074800,2447900,3729200,3637100,4039300,4831200,4224000,4366400,2793100,5763300,4733600,2948100,3554900,2831300,2253800,3973400,2675300,5454600,3374100,5060000,5393100,5468900,5484900,3738300,4455400,11214500,4646600,3746200,3900200,2955200,4861900,3613900,3887000,2988000,4183800,3700700,4097200,3471300,3257500,4542700,2408400,2036300,3032200,2846100,5616000,3687900,2998000,2857700,3604100,3855000,3883900,2507900,2193438]},"w":{"lastKey":"2026-10-26","t":["2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[9.7,9.6,9.6,9.55,9.58,9.57,9.56,9.53,9.57,9.57,9.61,10,10.44,10.35,10.8,11.14,11.58,11.13,10.91,11.02,12.31,12.7,13.53,13.58,13.69,14,14.38,14.5,13.89,13.25,13.03,12.97,14.78,14.77,15,15.47,15.28,15.05,15.66,16.34,15.94,17.01,17.46,17.74,17.25,17.23,17.13,17.2,17.04,16.6,16.41,15.75,16.27,16.8,16.79,16.89,17.84,18.03,17.61,16.82,17.3,17,17.09,17.1,19.11,20.2,20.24,21.21,21.72,22.49,20.34,20.19,17.01,17,20.72,21.59,21.35,23.18,24,21.4,23.45,23.81,22.99,23.02,22.5,21.9,22.49,22.04,23.52,22.38,22.84,23.51,27.96,28.78,29.08,29.32,28.95,27.55,27.9,28.82,29.01,32.53,33.18,30.94,29.1,27.86,31.53,27.69,27.67,27.69,27.9,29.16,30.46,30.33,29.82,30.44,29.45,29.49,30,29.72,30.39,30.1,23.01,22.11,24.06,25.77,24.75,27.36,26.13,25.93,26.08,27.85,28.03,30.6,28.77,30.16,32.48,26.48,25.7,26.94,27.1,26.57,24.64,24.98,22.87,23.42,22.91,23.84,25.03,26.45,24,23.76,22.88,21.39,21.11,22.34,22.25,23.43,23.52,23.34,23.44,23.08,23.37,24.5,23.31,24.74,23.49,22.27,17.5,15.97,15.96,15.22,16.03,15.81,15.38,13.24,14.26,15.66,16.33,17.18,16.04,16.38,15.71,15.71,14.5,14.24,14.57,14.76,14.99,13.65,13.41,14.67,13.74,14.1,13.49,14.48,14.42,14.47,13,12.12,11.97,11.62,12.42,10.66,10.16,9.51,9.47,9.16,9.21,10.4,10.03,10.49,9.26,9.47,10.05,8.98,8.26,8.08,8.56,9.1,10.25,10.91,10.86,10.91,10.97,10.55,10.24,11.38,9.86,9.77,9.27,9.28,8.99,8.95,9.03,8.82,7.66,8.01,7.31,7.78,8,8.23,8.99,8.78,9.52,9.25,9.93,9.6,9.46,6.64,7.05,7.13,7.25,7.26,7,7.3,7.16,6.68,6.4,6.87,6.6,6.44,6.87,6.44,7.14,7.19,7.99,8,8.49,9.37,9.14,8.75,8.91,9.24,8.94,9.15,9.41,8.85,8.94,7.14,7.07,7.06,7.32,7.45,7.41,7.09,7.03,7.13,6.92,6.28,6.01,5.87,5.73,5.6,5.37,5.57,5.71,5.61,5.76,6.61,7.05,6.04,5.67,6.39,6.71,6.8,6.67,6.61,6.94,6.91,6.64,6.76,6.65,6.51,6.62,4.57,4.3,5.65,5.71,5.79,5.41,4.96,5.08,5.21,5.04,5.12,5.48,5.26,5.08,4.89,4.86,4.31,4.32,4.26,4.14,3.88,3.2,3.37,3.32,3.65,4.3,4.48,4.2,4.11,4.23,4.37,4.3,4.23,4.28,4.38,4.31,4.27,4.52,3.6,3.88,4.32,4.47,4.31,4.4,4.32,3.98,3.72,3.89,3.61,3.61,3.68,3.37,3.49,3.42,3.43,3.71,3.64,3.44,3.51,3.47,3.27,3.45,3.1,2.85,2.62,2.15,1.83,1.75,2.23,2.7,2.57,2.51,2.35,2.54,2.16,2.66,2.44,2.8,2.75,2.43,2.46,2.58,2.4,2.24,2.02,2.15,2.59,2.28,2.35,2.08,1.96,1.81,1.9,2.08,2,2.05,1.91,1.89,1.76,1.48,1.6,1.76,1.86],"h":[9.7,9.62,9.6,9.63,9.6,9.6,9.6,9.57,9.57,9.6,9.61,10.51,10.51,10.78,11.5,11.75,11.64,11.2,11.16,12.52,12.7,13.88,13.78,13.77,14,14.28,14.62,14.69,13.9,13.41,13.23,15.24,15.12,15.01,15.47,15.67,15.5,15.72,16.37,16.75,17.33,17.46,17.75,17.8,17.59,17.67,17.48,17.32,17.04,16.62,16.52,16.38,16.93,17.38,17.3,18.12,18.45,18.14,17.61,17.36,17.34,17.21,17.33,18.93,20.77,21.5,21.8,22.4,23.66,22.89,23.3,22,18.7,21.42,21.58,21.82,23.93,24.8,24.3,24.98,23.84,24.4,23.17,24.61,23.01,22.92,22.76,23.77,23.52,22.96,24.16,29.12,29.95,29.59,30.25,29.32,30,28.92,30.39,29.3,32.68,33.55,33.29,31.23,30.53,31.36,32.27,28.33,27.95,28.27,30,30.93,30.8,30.39,31.18,31.27,30.1,29.93,30.82,30.38,30.6,30.22,23.89,24.12,26.92,26.35,27.41,27.67,26.57,26.05,28.08,28.53,29.03,30.64,30.5,32.3,34.79,26.56,27.23,27.81,27.28,26.57,25.31,25.1,24.24,23.77,23.79,25.35,26.7,26.73,24.49,24.01,23.18,22.26,22.41,22.59,23.88,24.1,24.17,24.39,23.58,25.42,25,25.63,24.89,24.94,24.85,22.36,17.84,16.6,17.91,17.24,16.89,16.09,15.52,14.97,16.11,16.55,17.32,17.51,17.03,17.25,16.47,15.8,14.85,14.86,14.9,15.05,15.11,13.93,14.72,14.87,14.59,14.2,14.86,14.53,14.87,14.99,13.73,12.6,12.2,12.4,12.46,10.84,10.3,10.18,9.52,9.59,10.48,10.64,10.72,10.76,9.99,10.18,10.11,9.82,8.32,8.54,9.14,10.24,10.92,11.11,11.79,11.16,11.17,10.6,11.99,11.38,10.29,9.96,9.47,9.3,9.37,9.3,9.08,8.94,8.4,8.25,7.72,8.17,8.65,9.24,9.03,9.58,9.64,10.03,10.03,9.69,9.56,7.19,7.43,7.28,7.63,7.41,7.39,7.49,7.29,6.76,6.97,7.35,6.82,7.05,7.44,7.52,7.41,8.04,8.19,8.87,9.38,9.44,9.19,9.31,9.23,9.37,9.38,9.46,9.61,9.07,9.02,7.39,7.2,7.5,7.59,7.77,7.67,7.17,7.31,7.18,7.3,6.65,6.14,5.93,5.85,5.94,5.6,5.84,5.75,5.87,6.62,7.11,7.07,6.45,6.44,6.83,6.88,6.89,6.85,7.03,7.07,7.15,6.89,7.02,6.78,6.72,6.7,4.88,5.27,5.85,5.88,5.86,5.63,5.17,5.24,5.29,5.24,5.56,5.74,5.27,5.08,5.16,4.91,4.43,4.51,4.57,4.25,4.07,3.6,3.58,3.65,4.61,4.41,4.57,4.43,4.3,4.45,4.55,4.38,4.49,4.57,4.6,4.36,4.53,4.77,3.93,4.39,4.56,4.54,4.46,4.54,4.33,4.14,3.96,3.91,3.73,3.76,3.82,3.73,3.66,3.5,3.87,3.82,3.74,3.6,3.59,3.49,3.54,3.49,3.13,2.97,2.7,2.27,1.89,2.5,2.76,2.72,2.66,2.59,2.61,2.65,2.81,2.87,3.05,3.03,2.87,2.62,2.66,2.75,2.49,2.31,2.13,2.62,2.6,2.47,2.35,2.43,2.04,2.07,2.11,2.17,2.24,2.05,1.95,1.97,1.77,1.66,1.79,1.94,1.88],"l":[9.54,9.53,9.54,9.55,9.5,9.52,9.54,9.52,9.53,9.53,9.56,9.89,10.3,10.34,10.72,11.01,10.95,10.87,10.75,11,12.31,12.53,13.15,13.37,13.6,13.7,14.15,13.39,13.01,12.7,12.8,12.97,14.45,13.97,14.77,14.89,15.01,14.7,15.39,15.89,15.44,16.81,17.11,17.45,16,16.46,16.8,16.7,15.91,16.25,15.57,15.57,16.2,15.81,16.71,16.89,17.8,16.99,16.55,16.52,16.93,16.8,16.95,17.1,19.05,20.06,20.19,21.16,21.68,19.64,20.16,17.34,15,16.01,19.39,19.73,19.97,22.68,21.96,20,22.1,22.26,21.64,22.3,21.82,21.76,21.67,21.84,22.01,21.1,22.59,23.17,27.71,27.4,28.74,27.7,27,27.28,27.88,27.5,28.48,31.98,30.31,28.95,27.34,27.32,26.43,27.17,26.67,26.85,27.9,28.87,29.85,29.35,29.32,29.26,29,27.38,27.34,29.29,29.64,22.39,20.82,21.34,24.06,23.41,24.2,25.85,25.78,24.52,25.91,27.5,26.71,27.99,28.63,29.42,25.73,24.51,25.21,26.32,25.89,24.25,24.19,22,22.7,22.59,21.9,23.72,24.81,23.74,23.12,23.02,21.24,21.01,20.31,21.76,22.15,22.86,21.93,22.98,22.67,22.36,22.71,23.16,22.99,22.38,22.13,17.18,16.08,15,14.43,15.12,15.61,14.75,13.09,11.71,13.93,15.3,16.19,16.11,16.02,15.79,15.25,14.29,13,14.03,13.87,13.61,13.87,12.66,12.92,13.49,13.64,13.12,13.21,13.33,14.16,12.49,12.31,12,11.16,11.53,10.55,10.07,9.06,9.18,8.74,8.84,8.95,9.86,8,9.15,9.03,9.12,8.88,8.26,7.85,7.98,8.44,9.02,10.18,10.53,10.75,10.73,10.6,9.88,9.99,9.94,9.67,9.12,9,8.78,8.77,8.84,8.57,7.47,7.39,7.16,7.27,7.56,7.86,8.2,8.68,8.73,9.12,9.22,9.49,9.27,6.6,6.41,7.02,6.99,7.15,6.75,6.84,7.1,6.69,6.07,6.27,6.62,6.34,6.175,6.26,6.275,7.09,7.11,7.76,7.82,8.35,9.14,8.66,8.74,8.81,8.76,8.89,8.95,8.88,8.73,6.55,6.96,6.92,6.98,7.2,7.26,7.07,6.59,6.86,6.74,6.08,6,5.82,5.52,5.51,5.27,5.19,5.55,5.42,5.41,5.74,6.45,6.25,4.97,5.5,6.37,6.59,6.57,6.25,6.55,6.67,6.52,6.44,6.61,6.37,6.41,4.55,4.33,4.25,5.57,5.66,5.09,4.81,4.84,4.95,4.96,4.96,5.12,5.38,4.98,4.75,4.22,4.28,4,3.96,4.01,3.9,3.37,3.04,3.31,3.19,3.55,4.13,4.25,4.04,4.1,4.06,4.19,4.13,3.95,4.2,4.3,4,4.19,3.59,3.56,3.84,4.28,4.28,4.11,4.23,4,3.64,3.68,3.52,3.43,3.54,3.2,3.35,3.42,3.24,3.4,3.6,3.41,3.28,3.28,3.21,3.21,3.12,2.79,2.59,1.94,1.74,1.72,1.66,2.21,2.5,2.42,2.28,2.33,2.1,2.16,2.38,2.41,2.66,2.33,2.38,2.34,2.38,2.13,1.95,1.9,2.08,2.09,2.2,1.84,1.78,1.81,1.8,1.86,1.95,1.96,1.84,1.84,1.76,1.47,1.42,1.54,1.72,1.78],"c":[9.61,9.6,9.56,9.55,9.57,9.57,9.56,9.54,9.55,9.6,9.59,10.44,10.4,10.74,11.08,11.54,11.15,10.94,11.01,12.4,12.66,13.44,13.5,13.6,13.93,14.06,14.45,13.65,13.35,12.96,12.92,14.7,14.8,14.95,15.38,15.43,15.1,15.54,16.27,16.16,17.1,17.31,17.63,17.62,17.28,17.17,17.15,17.03,16.6,16.37,15.72,16.31,16.71,16.89,16.93,17.71,17.98,17.6,16.76,17.28,17.01,17.2,17.09,18.9,20.46,20.16,21.2,21.76,22.92,20.34,22.2,19.61,17.25,20.39,20.65,21.49,23.28,23.96,22.59,23.69,23.32,22.62,22.89,22.49,22.2,22.5,22.05,23.3,22.29,22.91,23.16,27.65,28.89,28.88,28.94,28.9,27.97,27.65,29.14,28.77,32.5,32.8,30.67,29.28,27.75,31.14,27.79,27.66,27.39,27.95,29.51,30.72,30.09,29.71,30.73,29.42,29.49,28.94,29.75,30.27,30.34,22.75,21.28,23.92,25.91,24.84,27.25,26.24,26.15,25.97,27.93,27.96,28.48,28.65,30.04,32.16,26.52,25.58,26.99,27.03,26.34,25.01,25.14,22.8,23.55,22.7,23.73,25.01,26.26,23.75,24.17,23.08,21.53,21.28,22.27,22.2,23.45,23.36,23.18,23.45,23.15,23.57,24.48,23.7,24.74,23.52,22.37,18,16.39,16,14.8,16.06,16,15.69,13.23,14.3,15.85,16.3,17.01,16.21,16.43,15.79,15.68,14.65,14.35,14.48,14.9,14.69,13.97,13.25,14.65,14,14.19,13.42,14.4,14.49,14.34,13.13,12.34,12.07,11.5,12.31,10.57,10.23,9.39,9.42,8.92,9.19,10.42,10.09,10.6,9.26,9.61,10.12,9,8.32,8.16,8.34,8.97,10.2,10.87,11,11.19,10.96,10.71,10.06,11.36,10,9.78,9.26,9.39,9.08,9.01,9.06,8.86,7.65,8,7.31,7.68,8.01,8.21,9.09,8.8,9.53,9.3,9.87,9.61,9.46,6.84,7.11,7.09,7.14,7.29,6.99,7.35,7.22,6.71,6.49,6.77,6.75,6.36,6.87,6.57,7.21,7.29,8.03,8.03,8.5,9.34,9.26,8.67,9.08,9.22,8.94,9.29,9.42,8.96,8.99,7.14,7.08,7.06,7.22,7.43,7.37,7.07,6.99,7.12,6.85,6.25,6.01,5.84,5.7,5.69,5.41,5.56,5.69,5.59,5.79,6.59,7.03,6.42,5.69,6.35,6.65,6.86,6.67,6.57,6.94,6.96,6.66,6.77,6.7,6.43,6.61,4.57,4.33,5.25,5.73,5.72,5.11,4.98,5.12,5.1,5.07,5.09,5.5,5.42,5.05,4.9,4.84,4.29,4.36,4.13,4.09,3.97,3.4,3.29,3.39,3.62,4.32,4.31,4.3,4.08,4.22,4.32,4.23,4.2,4.31,4.39,4.31,4.23,4.53,3.62,3.86,4.31,4.5,4.35,4.4,4.29,4.01,3.69,3.89,3.59,3.58,3.65,3.4,3.45,3.46,3.43,3.76,3.62,3.43,3.49,3.5,3.24,3.45,3.17,2.85,2.65,2.16,1.81,1.77,2.3,2.74,2.57,2.49,2.36,2.53,2.17,2.68,2.45,2.79,2.78,2.42,2.45,2.53,2.41,2.21,2.04,2.13,2.59,2.23,2.39,2.04,1.98,1.82,1.93,2.08,2.02,2.07,1.87,1.89,1.78,1.48,1.61,1.77,1.87,1.82],"a":[9.61,9.6,9.56,9.55,9.57,9.57,9.56,9.54,9.55,9.6,9.59,10.44,10.4,10.74,11.08,11.54,11.15,10.94,11.01,12.4,12.66,13.44,13.5,13.6,13.93,14.06,14.45,13.65,13.35,12.96,12.92,14.7,14.8,14.95,15.38,15.43,15.1,15.54,16.27,16.16,17.1,17.31,17.63,17.62,17.28,17.17,17.15,17.03,16.6,16.37,15.72,16.31,16.71,16.89,16.93,17.71,17.98,17.6,16.76,17.28,17.01,17.2,17.09,18.9,20.46,20.16,21.2,21.76,22.92,20.34,22.2,19.61,17.25,20.39,20.65,21.49,23.28,23.96,22.59,23.69,23.32,22.62,22.89,22.49,22.2,22.5,22.05,23.3,22.29,22.91,23.16,27.65,28.89,28.88,28.94,28.9,27.97,27.65,29.14,28.77,32.5,32.8,30.67,29.28,27.75,31.14,27.79,27.66,27.39,27.95,29.51,30.72,30.09,29.71,30.73,29.42,29.49,28.94,29.75,30.27,30.34,22.75,21.28,23.92,25.91,24.84,27.25,26.24,26.15,25.97,27.93,27.96,28.48,28.65,30.04,32.16,26.52,25.58,26.99,27.03,26.34,25.01,25.14,22.8,23.55,22.7,23.73,25.01,26.26,23.75,24.17,23.08,21.53,21.28,22.27,22.2,23.45,23.36,23.18,23.45,23.15,23.57,24.48,23.7,24.74,23.52,22.37,18,16.39,16,14.8,16.06,16,15.69,13.23,14.3,15.85,16.3,17.01,16.21,16.43,15.79,15.68,14.65,14.35,14.48,14.9,14.69,13.97,13.25,14.65,14,14.19,13.42,14.4,14.49,14.34,13.13,12.34,12.07,11.5,12.31,10.57,10.23,9.39,9.42,8.92,9.19,10.42,10.09,10.6,9.26,9.61,10.12,9,8.32,8.16,8.34,8.97,10.2,10.87,11,11.19,10.96,10.71,10.06,11.36,10,9.78,9.26,9.39,9.08,9.01,9.06,8.86,7.65,8,7.31,7.68,8.01,8.21,9.09,8.8,9.53,9.3,9.87,9.61,9.46,6.84,7.11,7.09,7.14,7.29,6.99,7.35,7.22,6.71,6.49,6.77,6.75,6.36,6.87,6.57,7.21,7.29,8.03,8.03,8.5,9.34,9.26,8.67,9.08,9.22,8.94,9.29,9.42,8.96,8.99,7.14,7.08,7.06,7.22,7.43,7.37,7.07,6.99,7.12,6.85,6.25,6.01,5.84,5.7,5.69,5.41,5.56,5.69,5.59,5.79,6.59,7.03,6.42,5.69,6.35,6.65,6.86,6.67,6.57,6.94,6.96,6.66,6.77,6.7,6.43,6.61,4.57,4.33,5.25,5.73,5.72,5.11,4.98,5.12,5.1,5.07,5.09,5.5,5.42,5.05,4.9,4.84,4.29,4.36,4.13,4.09,3.97,3.4,3.29,3.39,3.62,4.32,4.31,4.3,4.08,4.22,4.32,4.23,4.2,4.31,4.39,4.31,4.23,4.53,3.62,3.86,4.31,4.5,4.35,4.4,4.29,4.01,3.69,3.89,3.59,3.58,3.65,3.4,3.45,3.46,3.43,3.76,3.62,3.43,3.49,3.5,3.24,3.45,3.17,2.85,2.65,2.16,1.81,1.77,2.3,2.74,2.57,2.49,2.36,2.53,2.17,2.68,2.45,2.79,2.78,2.42,2.45,2.53,2.41,2.21,2.04,2.13,2.59,2.23,2.39,2.04,1.98,1.82,1.93,2.08,2.02,2.07,1.87,1.89,1.78,1.48,1.61,1.77,1.87,1.82],"v":[1281400,490000,9000,744400,541200,445800,2327000,1761100,53000,626500,2692200,27552500,4417800,13731800,10601000,5007700,1844000,3018600,3044300,10324300,2476600,3572800,1897900,3290400,2010700,3806700,2243800,2165600,2957600,9743200,3969800,9267400,6447600,5811700,8019500,2117400,1434500,2031400,4811100,1579900,4794500,2674900,2733500,1444100,13731500,7161500,4737700,6032600,4774100,1567000,1787300,2112300,2673800,3402900,2557900,12281600,4751000,18751900,9192000,5824600,1838900,5693900,5369700,15826700,15842900,10821000,17890600,6850000,9378900,10111800,10750300,9951300,10264000,10068100,9621800,7229600,5607600,6074900,4642700,4794900,3540000,2797700,2350000,24516200,22942400,8760800,8032700,5130100,3754900,3824500,3584200,12179000,7298500,4537000,4896900,3591100,4475200,2873800,3304200,3679600,9142700,4703600,6171900,4657400,11490000,6130900,15994000,7933200,3015800,9440700,8200100,7236400,4384300,2267600,4083000,3634600,4129700,11676000,6552300,4231900,3078500,17597400,20009800,22197500,30947400,6395100,6302200,6122200,3155700,6311200,6453500,5221700,8794000,13820900,28323100,9449200,90489700,36903100,43242000,23299500,8849400,16132500,12760000,24477800,26446300,18702500,18253800,13958000,15883400,23675600,34951500,15421700,16526300,16734100,11985100,14622600,19919500,19474400,19675800,23577400,16253700,33331000,16881600,23654100,8112000,12479300,16089500,37362500,29912400,26913600,53930500,35941100,34074300,26831700,43506600,35175100,41492700,20726700,18348100,17633200,12647100,16993900,15595800,26734100,35510000,23591700,29811600,25702000,19255300,34476100,19833400,20476700,13551600,16247500,15853800,25435100,15295300,43410900,31921700,22730000,22496900,13171600,46305400,56424900,52073500,40845900,43850600,43611100,30212400,24642300,43690700,24720900,43771100,31124500,31069700,39705400,27922800,19346200,32374000,57610000,35517800,33158200,30689000,29135400,17171900,14648000,36920300,31252800,36058700,20093600,24087300,21256200,22741000,20849500,20383600,48077300,45748800,24308100,19511400,21542000,22089000,29669700,14100600,20565100,11682000,19259100,16391600,18924900,64731900,63644600,42674300,26408700,26770200,21075500,30203700,29325800,39923100,20396700,18921800,31421800,22764300,24829200,36323500,44717900,25581500,57954400,28555100,28953600,24142800,8755200,18027700,19504900,12925400,15188400,15388700,11168300,20831900,10887600,50871400,24262300,16196900,20192200,12699600,19771400,13826400,29155300,20672300,16297800,23481400,28746000,32052700,23755300,23154000,21243200,19750700,20542000,8492800,14710500,22817200,25610400,18949300,41351700,29724700,17267500,18751700,14853600,16921200,17577000,13925800,20051400,11029500,13607300,11492700,13556900,60132100,45917100,44758800,26090500,29177300,27193100,26276000,9130500,11935700,11042900,16408700,15898400,22370900,29629300,29197600,55499000,32949500,35999400,23213700,32775100,24532400,32313600,50363600,18456400,26238900,39312000,23290000,36883600,23521300,16431700,22991200,22883600,19730200,51685800,20597700,21163400,19434300,19331200,28351100,19587800,29160200,21611000,21123700,13781700,15182200,18877000,16293900,24409800,14623100,17774700,14099200,26335600,23819200,23117100,29058800,20698300,25441300,30951000,36804600,13823800,14102700,26182900,29117800,22949100,21924000,53598900,41824700,31896200,91188100,35074000,26116300,29269400,24132200,23598400,31511500,24482800,20954800,34739100,21971700,25154000,19817700,21670900,21433200,28468900,22713000,77808300,29721800,64497700,19964300,27372200,36591800,31480600,17457400,20460800,20604500,15288700,19281800,30362000,20110100,18373400,17777100,17218500,17198700,4701338]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[9.7,9.6,9.57,9.53,10.51,11,13.53,14.53,12.97,15.47,16.34,17.25,16.84,16.81,18.03,16.86,20.24,20.34,20.26,22.71,23.02,22.39,27.96,29.58,31.63,27.86,27.77,29.82,30,23.01,26.44,27.85,30.16,27.5,22.87,25.23,22.04,23.43,23.32,23.49,16.52,14.96,16.72,15.71,14.82,13.75,14.42,11.54,9.51,10.55,9.85,8.56,11.14,10.83,9.28,8.82,7.84,9.52,9.44,7.52,6.68,6.38,7.71,9.14,8.99,7.16,7.45,6.75,5.73,5.71,6.74,6.8,7.04,6.66,5.71,5.19,5.26,4.31,3.91,4.33,4.23,4.31,3.82,4.31,3.84,3.37,3.71,3.37,2.62,2.23,2.54,2.87,2.58,2.19,1.96,2.03,1.7],"h":[9.7,9.63,9.6,10.64,11.75,13.88,14.54,14.69,15.47,16.65,17.8,17.67,16.99,18.45,18.14,21.5,23.66,23.3,24.8,24.98,24.61,29.12,30.25,32.23,33.55,32.27,30.93,31.27,30.82,26.92,28.08,30.64,34.79,27.72,25.55,26.73,23.88,24.39,25.63,24.85,17.91,17.32,17.51,15.8,15.11,14.86,14.99,12.46,10.48,10.76,10.18,11.16,11.79,11.99,9.37,8.94,9.58,10.03,9.46,7.63,7.35,7.87,9.44,9.37,9.61,7.59,7.77,7.3,5.94,7.11,6.88,7.15,7.1,6.72,5.88,5.74,5.27,4.57,4.61,4.57,4.55,4.77,4.56,4.54,3.96,3.87,3.82,3.54,2.7,2.76,2.93,3.05,2.75,2.62,2.17,2.24,1.94],"l":[9.6,9.5,9.52,9.53,10.5,10.75,13.15,12.7,12.97,14.7,15.44,16,15.57,15.81,16.52,16.86,19.64,15,19.7,20,21.67,21.1,27.4,27,27.34,26.43,26.85,27.38,22.39,20.82,24.52,26.71,24.51,22,21.9,21.62,20.31,21.93,22.36,15,14.43,11.71,15.25,13,12.66,13.12,11.59,9.06,8.74,8,7.85,8.44,9.88,9,8.57,7.16,7.75,9.12,6.41,6.69,6.07,6.175,7.69,8.66,6.55,6.92,6.59,5.52,5.19,5.41,4.97,6.25,6.37,4.25,4.81,4.96,4.22,3.83,3.04,4.04,3.95,3.82,3.56,3.64,3.2,3.24,3.28,2.59,1.66,2.21,2.1,2.33,1.9,1.78,1.8,1.64,1.42],"c":[9.6,9.57,9.55,10.58,11.02,13.44,14.4,12.92,15.38,16.45,17.62,16.87,16.74,17.98,16.8,20.16,20.34,20.75,22.98,22.89,22.33,27.65,29.44,30.99,27.75,27.44,29.71,28.94,22.75,26.39,27.93,30.04,27.53,22.8,25.19,21.9,23.45,23.34,23.52,16.46,14.98,16.76,15.68,14.77,13.86,14.49,11.67,9.39,10.33,9.79,8.34,11.12,10.13,9.39,8.86,7.8,9.53,9.51,7.43,6.71,6.38,7.76,9.26,8.94,7.18,7.43,6.76,5.7,5.69,6.74,6.86,7.1,6.6,5.73,5.08,5.42,4.29,3.93,4.31,4.22,4.3,3.85,4.35,3.83,3.4,3.76,3.34,2.65,2.3,2.53,2.87,2.53,2.16,1.98,2.05,1.67,1.82],"a":[9.6,9.57,9.55,10.58,11.02,13.44,14.4,12.92,15.38,16.45,17.62,16.87,16.74,17.98,16.8,20.16,20.34,20.75,22.98,22.89,22.33,27.65,29.44,30.99,27.75,27.44,29.71,28.94,22.75,26.39,27.93,30.04,27.53,22.8,25.19,21.9,23.45,23.34,23.52,16.46,14.98,16.76,15.68,14.77,13.86,14.49,11.67,9.39,10.33,9.79,8.34,11.12,10.13,9.39,8.86,7.8,9.53,9.51,7.43,6.71,6.38,7.76,9.26,8.94,7.18,7.43,6.76,5.7,5.69,6.74,6.86,7.1,6.6,5.73,5.08,5.42,4.29,3.93,4.31,4.22,4.3,3.85,4.35,3.83,3.4,3.76,3.34,2.65,2.3,2.53,2.87,2.53,2.16,1.98,2.05,1.67,1.82],"v":[281200,2784800,4591400,46298900,21966500,20640200,12120500,19965200,29546200,11608100,12013200,32591800,11133100,23846300,37116100,52045500,44231300,44203400,28346200,15143300,66538300,26186500,21467000,18576100,30778800,35284000,29319000,23523300,31460100,83882700,24011900,56159700,198216200,67387000,86068900,92636200,68375300,88654100,84785200,115226900,153706300,146899900,67341700,124963300,106330100,75185500,128550500,175279700,162595100,150699100,131219400,177091400,82507600,139118000,85230300,151243900,94368100,68750500,218077100,124187800,101154400,175101700,97061700,75361700,91562600,81221000,87843100,119915500,84689900,82565500,115110300,68298100,61047600,180568200,96572400,72861100,147275400,120679400,152239100,110413200,120856300,99027600,97767300,71933700,89443500,96693400,117138500,104158700,218507900,122425000,118554300,97513500,164033400,164537800,93558200,91976600,64780138]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[9.7,9.53,13.53,15.47,16.84,16.86,20.26,22.39,31.63,29.82,26.44,27.5,22.04,23.49,16.72,13.75,9.51,8.56,9.28,9.52,6.68,9.14,7.45,5.71,7.04,5.19,3.91,4.31,3.84,3.37,2.54,2.19,1.7],"h":[9.7,13.88,15.47,17.8,18.45,23.66,24.98,32.23,33.55,31.27,34.79,27.72,25.63,24.85,17.51,14.99,10.76,11.99,9.58,10.03,9.44,9.61,7.77,7.15,7.1,5.74,4.61,4.77,3.96,3.54,3.05,2.62,1.94],"l":[9.5,9.53,12.7,14.7,15.57,15,19.7,21.1,26.43,20.82,24.51,21.62,20.31,11.71,12.66,9.06,7.85,8.44,7.16,6.41,6.07,6.55,5.19,4.97,4.25,3.83,3.04,3.56,3.2,1.66,1.9,1.64,1.42],"c":[9.55,13.44,15.38,16.87,16.8,20.75,22.33,30.99,29.71,26.39,27.53,21.9,23.52,16.76,13.86,9.39,8.34,9.39,9.53,6.71,9.26,7.43,5.69,7.1,5.08,3.93,4.3,3.83,3.34,2.53,2.16,1.67,1.82],"a":[9.55,13.44,15.38,16.87,16.8,20.75,22.33,30.99,29.71,26.39,27.53,21.9,23.52,16.76,13.86,9.39,8.34,9.39,9.53,6.71,9.26,7.43,5.69,7.1,5.08,3.93,4.3,3.83,3.34,2.53,2.16,1.67,1.82],"v":[7657400,88905600,61631900,56213100,72095500,140480200,110027800,66229600,95381800,138866100,278387800,246092100,241814600,415833100,298635100,379015700,444513600,398717000,330842300,411015400,373317800,248145300,292448500,265973900,338188200,340815900,383508600,268728600,303275400,445091600,380101200,350072600,64780138]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[9.7,9.53,16.86,29.82,23.49,8.56,9.14,5.19,3.37],"h":[9.7,18.45,33.55,34.79,24.85,11.99,9.61,5.74,3.54],"l":[9.5,9.53,15,20.31,7.85,6.07,4.25,3.04,1.42],"c":[9.55,16.8,29.71,23.52,8.34,9.26,5.08,3.34,1.82],"a":[9.55,16.8,29.71,23.52,8.34,9.26,5.08,3.34,1.82],"v":[7657400,278846100,412119400,905160600,1537997500,1513892500,1144755900,1296328500,1240045538]}},"actions":[{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings before the open · EPS $0.16 vs $0.16 est. · ▼ 7.8% that session","tone":"down"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings before the open · EPS $0.15 vs $0.13 est. (+15.4%) · ▲ 3.7% that session","tone":"up"},{"t":"2022-03-10","kind":"earnings","label":"E","title":"2022-03-10 · earnings before the open · EPS $0.19 vs $0.19 est. · ▲ 12.8% that session","tone":"up"},{"t":"2022-05-09","kind":"earnings","label":"E","title":"2022-05-09 · earnings before the open · EPS $0.16 vs $0.15 est. (+6.7%) · ▼ 1.1% that session","tone":"down"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings before the open · EPS $0.19 vs $0.17 est. (+11.8%) · ▼ 11.0% that session","tone":"down"},{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings before the open · EPS $0.18 vs $0.14 est. (+28.6%) · ▼ 3.0% that session","tone":"down"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings before the open · EPS $0.20 vs $0.13 est. (+53.9%) · ▲ 12.7% that session","tone":"up"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings before the open · EPS $0.15 vs $0.11 est. (+36.4%) · ▲ 3.6% that session","tone":"up"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings before the open · EPS $0.16 vs $0.15 est. (+6.7%) · ▼ 22.3% that session","tone":"down"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings before the open · EPS $0.18 vs $0.14 est. (+28.6%) · ▲ 3.0% that session","tone":"up"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $0.21 vs $0.17 est. (+23.5%) · ▼ 17.4% that session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.12 vs $0.10 est. (+20.0%) · ▼ 11.4% that session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.17 vs $0.14 est. (+21.4%) · ▼ 12.2% that session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.17 vs $0.16 est. (+6.3%) · ▼ 27.2% that session","tone":"down"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.19 vs $0.18 est. (+5.6%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.12 vs $0.09 est. (+33.3%) · ▲ 17.3% that session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.15 vs $0.15 est. · ▼ 4.3% that session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.16 vs $0.12 est. (+33.3%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.18 vs $0.13 est. (+38.5%) · ▲ 39.9% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.16 vs $0.12 est. (+33.3%) · ▲ 13.9% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.17 vs $0.14 est. (+21.4%) · ▼ 10.4% that session","tone":"down"}]}