{"ticker":"CLSK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.59,12.44,11.87,11.99,12.01,11.96,13.2,11.865,11.83,10.74,10.09,10.2,11.948,12.7,13.57,15,16.62,17.3,15.39,14.43,13.69,13.26,14.56,14.6,13.1,15.4,14,13.64,14.359,14.96,13.33,13.97,15.44,14.19,14.77,13.96,13.15,13.25,11.68,12.34,12.49,12.31,11.94,10.765,11.11,10.62,10.46,10.375,9.465,9.74,9.45,9.5,11.06,11.22,10.325,9.92,9.51,10.67,10.8,11.04,11.83,12.04,10.9,10.879,11.65,10.86,10.54,9.96,10.54,11.02,9.63,10.42,10.92,10.54,11.55,11.41,10.95,10,10.465,10.68,10.52,10.14,10.05,10.27,9.245,8.43,8.01,8.215,7.39,8.815,7.44,7.92,8.23,8.045,8.55,7.955,8.43,8.09,7.92,7.79,7.895,7.77,7.92,7.6,7.64,8.775,8.64,7.94,7.67,6.88,6.78,7.29,7.135,7.151,6.542,7.725,6.775,7.38,7.18,7.805,7.8,7.095,7.27,7.545,7.75,9.155,8.78,9,9.07,8.55,8.141,8.625,8.795,8.452,7.885,8.23,8.435,8.37,9.795,9.95,9.96,9.4,9.36,9.385,9.84,9.55,10.83,9.515,9.55,9.76,9.27,8.585,8.575,8.66,9.1,9.615,9.24,10.1,10.226,10.12,9.65,9.39,9.54,9.375,8.82,9.29,8.705,9.045,10.26,10.485,10.76,10.85,10.79,11.38,12.63,11.96,11.52,11.82,12.455,13.26,13,12.425,12.57,12.49,13.13,12.92,12.55,12.63,12.42,12.085,12.29,12.045,11.86,11.42,10.8,10.635,10.51,10.8,11.16,11,10.135,9.95,10.15,9.73,9.93,9.52,9.84,9.31,9.131,9.27,9.5,9.401,9.65,9.72,9.55,9.27,9.76,9.4,9.2,9.26,9.345,10.01,10.05,10.18,10.385,10.295,11.23,11.98,13.33,13.235,14.74,14.34,14,13.11,13.31,14.62,15.08,14.956,15.615,16.915,18,18.46,19.26,21.05,20.225,19.155,22.515,23.05,18.61,21.232,20.24,18.1,17.01,18.4,20.04,19.9,20.48,18.18,18.2,18.845,16.48,16.31,16.32,14.84,16.45,14.135,14.32,12.985,11.19,10.71,10.545,10.73,10.75,9.81,10.22,11.03,12.285,14.24,14.175,14.62,13.96,14.41,14.585,13.92,13.725,14.485,14.065,14.69,13.71,11.95,12.14,11.915,11.52,12.515,11.75,11.43,11.445,10.695,10.73,10.43,10.395,12.22,12.4,11.65,11.75,12.11,11.7,12.24,13.25,13.24,12.815,12.6,12.68,12.985,13.3,13.5,12.44,13.41,13.115,12.29,11.35,11.115,11.14,9.62,8.88,9.615,10,10.06,9.67,9.725,9.59,9.2,9.145,9.75,9.4,9.625,10.9,10.315,10.08,9.64,10.175,10.36,10.53,9.645,9.17,9.73,9.695,9.53,10,10.24,9.91,9.95,9.495,9.79,9.405,9.875,10.06,9.72,9.08,8.9,8.395,8.705,8.22,8.9,8.915,9.855,9.76,10.29,9.79,11.235,11.27,11.485,11.82,11.575,12.145,12.095,12.06,12.545,12.62,11.78,11.715,11.51,12.83,12.28,13.105,13.785,14.104,14,14.1,13.155,13.454,13.52,13.39,13.68,13.29,15.04,15.48,15.82,16.51,17.37,17.83,18.05,17.938,18.345,17.685,16.82,16.05,15.885,16.58,15.53,14.81,16.24,17.415,16.99,17.2,17.32,17.45,16.56,17.6,16.74,15.39,16.59,14.92,14.285,13.65,13.01,13.08,12.27,13.05,13.04,12.448,14.685,13.82,13.83,12.35,13.5,14.8,15.03,15.14,15.42,14.82,13.5,13.262,12.964,15.035,13.51,14.35,14.205,13.09,13.97,12.29,12.2,12.14,11.9,11.315,12.03,12.11,11.735,12.38,13.145,11.85,11.87,12.42,12.5,12.58,11.61,11.32,10.89,11.42,12.26,12.7,13.73,12.87,12.97,12.765,13.07,12.84,13.47,13.77,15.115,14.5,15.02,14.09,14.28,13.81,13.62,13.66,12.84,12.93,12.895,12.49,11.94,11.265,10.65,10.4,9.98,9.75,8.805,9.07,8.76,8.2],"h":[12.76,12.62,12.067,12.48,12.276,12.77,13.27,12.541,11.89,11.235,10.17,10.76,13.045,13.798,13.57,17.87,17.69,17.97,15.58,14.43,14.57,14.4,14.98,15.28,15.48,15.87,14.45,14.125,15.15,15.4,14.37,14.855,16.25,15.55,15.045,13.975,13.47,13.645,12.44,13.25,12.88,13.32,12.15,11.31,11.215,10.828,10.66,10.46,9.75,9.84,9.79,10.83,11.5,11.5,10.5,10.19,10.265,10.975,11.43,11.35,12.4,12.17,11.36,11.97,12.23,11.05,10.57,10.442,11.1,11.18,10.7,11.08,11.01,10.941,12.47,11.44,10.98,10.61,10.689,10.94,10.53,10.28,10.2,10.31,9.26,8.68,8.37,8.39,8.12,8.92,8.06,8.56,8.54,8.932,8.67,8.445,8.608,8.29,8.15,8.3,8.04,8.28,8.21,7.76,8.87,8.9,8.74,8.265,7.7,6.93,7.6,8.07,7.589,7.4,7.99,7.755,7.97,7.461,7.62,8.145,7.88,7.5,7.53,7.98,8.84,9.26,8.99,9.28,9.11,8.665,8.22,8.985,9.22,8.452,8.14,8.28,8.9,9.88,10.036,10.33,10,9.47,10.11,9.89,9.84,10.86,11.04,9.52,10.09,9.76,9.29,8.835,8.85,9.27,9.57,9.67,10.05,10.155,10.35,10.285,10.06,9.71,9.655,9.48,9.29,9.43,9,10.04,10.74,10.84,10.96,11.13,11.33,12.49,12.96,12.06,11.98,12.64,13,13.51,13.66,12.52,13.05,13.09,13.58,13.35,12.88,12.89,12.8,12.09,12.41,12.15,12.17,11.74,10.963,10.73,10.85,11.08,11.44,11.35,10.36,10.24,10.25,9.96,10.015,10.05,9.868,9.5,9.37,9.93,9.675,9.7,9.83,9.99,9.635,9.929,9.96,9.43,9.42,9.41,9.685,10.26,10.46,10.54,10.48,11.265,11.675,13.635,14.05,13.82,15.19,15.12,14.57,13.54,15.125,14.87,15.37,15.38,16.545,17.47,18.87,19.69,20.58,22.12,20.28,22.68,23.61,23.145,19.84,22.69,20.35,18.73,18.14,19.39,20.46,20.865,20.85,18.72,18.375,19.3,17.725,16.947,16.39,15.59,16.52,14.39,14.332,13.2,11.74,11.14,11.1,11.05,11.18,9.925,11.62,11.92,13.58,15.54,15.04,14.99,14.67,15.26,14.71,14.08,15.41,15.12,14.867,15.485,13.8,12.315,12.67,12.282,12.12,13.06,12.02,11.5,11.51,11.305,10.93,10.58,11.58,12.55,12.61,12,12.31,12.36,12.2,12.84,14.01,13.531,13.79,13.34,13.75,13.385,14.445,13.52,13.41,13.9,13.25,12.5,11.53,12,11.18,10,10.18,10.26,10.42,10.09,9.75,10.3,9.72,9.52,9.86,10.175,9.98,10.6,11.06,10.49,10.335,10.74,10.37,10.85,10.595,9.71,9.724,10.07,10.105,9.63,10.375,10.42,10.445,10.245,9.95,9.915,10.295,10.185,10.35,10.025,9.115,9,8.545,8.92,8.81,9.28,9.07,10.09,10.53,10.56,10.865,11.87,11.305,11.51,12.235,12.15,12.16,12.63,12.545,13.225,12.7,11.91,11.715,12.891,12.975,13.015,13.569,14.63,14.29,14.45,15.038,14.34,13.545,14.12,13.61,13.93,14.74,16.34,15.955,16.655,17.48,18.26,18.462,18.34,19.17,19.085,18.27,17.165,16.065,16.925,17.247,16.35,16.19,17.175,17.78,18.1,18.01,17.47,19.05,18.53,17.86,17.065,16.445,16.95,15.083,14.32,13.85,13.965,13.28,12.71,13.245,13.27,12.76,15.1,14.86,14.195,13.2,15.12,15.695,15.675,16.1,15.46,14.85,13.73,13.36,14.835,15.11,14.735,14.81,14.405,13.495,14.01,12.33,12.28,12.36,12.63,12.2,12.545,12.202,12.205,12.75,13.34,12.415,12.895,12.665,13.316,12.66,11.65,11.45,11.39,12.66,12.755,13.69,13.81,13.49,14.03,13.645,13.17,13.225,13.67,14.49,15.18,15.265,15.22,14.75,14.28,13.98,13.74,13.7,12.949,13.482,12.93,12.67,12.16,11.35,10.75,10.595,10.23,9.81,9.43,9.15,8.95,8.85],"l":[11.955,11.96,11.06,11.565,11.31,11.82,12.2,11.73,10.6,10.27,9.7,9.98,11.4,12.65,13.57,14.83,15.86,14.81,13.7,13.1,13.3,12.835,13.32,12.6,12.86,14.51,13.01,13.25,14.22,14.11,12.7,13.54,13.87,14.07,13.42,12.86,12.47,12.27,11.58,11.8,12.135,11.05,10.62,10.64,10.11,10.32,10.32,9.71,9.024,9.13,9.173,9.43,10.74,10.59,9.8,9.63,9.36,10.17,10.74,10.84,11.65,10.68,10.65,10.775,11.4,9.66,9.93,9.84,10.47,10.36,9.57,10.4,10.285,10.23,11.2,10.952,10.205,9.97,10.155,10.5,10.02,9.88,9.66,9.22,8.63,7.73,7.695,7.5,7.36,7.64,7.22,7.82,8.005,7.952,7.8,7.46,7.87,7.68,7.695,7.52,7.55,7.685,7.68,7.27,7.64,8.48,8.05,7.78,7.02,6.59,6.63,7.29,7.1,6.5,6.452,6.51,6.56,6.94,7.13,7.62,7.03,7.03,7.15,7.44,7.7,8.65,8.62,8.92,8.25,8.4,7.86,8.38,8.77,7.925,7.82,7.91,8.26,8.35,9.3,9.54,9.5,8.97,9.36,9.29,9.4,9.52,9.85,9.14,9.46,9.1,8.73,8.48,8.4,8.48,9.01,8.88,9.2,9.702,9.96,9.815,9.51,9.11,9.295,8.71,8.725,8.85,8.425,8.99,10.152,10.2,10.46,10.66,10.6,11.352,12.16,11.092,11.38,11.44,12.24,12.42,12.42,11.97,12.41,12.21,12.375,12.37,12.12,12.21,12.295,11.6,11.85,11.4,11.18,11.3,10.23,10.332,10.43,10.5,10.44,9.82,9.81,9.77,9.83,9.35,9.62,9.45,9.32,8.97,9.065,9.09,9.27,9.265,9.425,9.53,9.26,9.11,9.31,9.02,8.88,9.07,9.09,9.777,9.86,10.062,9.81,10.165,10.98,11.83,13.19,12.51,13.76,13.97,13.385,12.3,13.303,14.21,14.25,14.435,15.43,16.23,16.815,18.265,19.054,18.76,19.1,18.82,21.77,19.82,18.335,20.32,18.42,16.23,16.76,18.22,19.58,19.125,18.21,17.654,17.375,16.79,16.03,16.15,15.35,14.06,15,13.52,12.72,11.83,10.91,10.36,10.28,10.05,9.735,9.06,10.09,10.791,11.9,14.01,13.94,13.68,13.514,14.02,13.52,13.52,13.56,13.964,13.57,13.99,11.7,11.53,11.45,11.15,11.5,12.02,11.48,11.2,10.84,10.65,10.4,9.98,10.18,11.99,11.26,11.373,11.585,11.545,11.552,12.08,12.77,12.73,12.76,12.25,11.902,12.76,12.475,12.31,12.19,13.175,12.105,11.56,10.94,10.68,9.81,8.26,8.68,9.615,9.745,9.42,9.17,9.3,9.02,8.98,8.96,9.43,9.29,9.59,10.41,9.93,9.663,9.54,9.78,10.13,9.62,9.12,8.93,9.55,9.47,9.221,9.64,9.8,9.68,9.8,9.03,9.105,9.4,9.435,9.76,9.235,8.4,8,8.05,8.535,8.12,8.88,8.47,9.355,9.725,9.86,9.65,11.2,10.81,10.825,11.56,11.56,11.41,12,11.76,12.545,11.97,11.36,11.13,11.51,12.14,12.12,13,13.65,13.515,13.57,13.74,12.4,13.09,13.16,12.8,12.67,13.05,14.6,15.274,15.71,16.29,16.65,17.44,17.08,17.45,17.4,17.33,16.325,14.061,15.67,15.13,14.9,14.77,16,17.035,16.96,16.74,16.81,17.16,16.44,15.66,15.19,14.95,14.88,14.363,13.6,12.28,13,12.05,11.945,12.62,12.4,12.02,12.8,13.12,12.76,12.15,13.43,14.67,14.875,15.09,14.5,13.69,12.65,11.83,12.89,13.555,13.22,13.92,13.475,12.51,12.08,11.59,11.48,11.86,11.41,11.27,11.93,11.49,11.025,12,11.725,11.7,11.8,12.05,12.36,11.515,11.31,10.95,10.77,11.31,12.26,12.53,13.18,12.58,12.83,12.58,12.36,12.44,12.61,13.39,14.68,14.36,14.43,13.98,13.48,13.32,13.22,12.87,12.09,12.37,12.1,12.16,11.425,10.365,10.3,10.255,9.69,8.925,8.32,8.24,8.415,8.08],"c":[12.69,12.23,11.63,11.96,11.39,12.55,12.37,12.06,10.61,10.325,9.8,10.56,12.99,13.57,13.57,17.61,17.63,14.98,13.98,14.03,13.38,14.12,14,12.965,15.1,14.95,13.03,13.86,14.35,14.52,13.95,14.68,13.93,14.97,13.56,12.94,12.83,12.33,12.02,12.48,12.36,11.32,10.91,11.14,10.26,10.66,10.36,9.78,9.51,9.21,9.45,10.8,11.43,10.71,10.09,10.09,10.19,10.35,11.2,11.18,11.87,10.96,11.14,11.41,11.53,10.305,10.05,10.26,10.97,10.44,10.59,10.84,10.31,10.38,11.33,11.18,10.28,10.52,10.67,10.5,10.08,9.89,10.06,9.25,8.9,8.15,7.88,7.51,7.99,7.79,7.76,8.55,8.15,8.83,7.98,8.26,8.1,7.69,7.97,8.12,7.59,8.01,7.75,7.44,8.79,8.73,8.12,7.845,7.19,6.72,7.56,8.02,7.41,7.32,7.43,6.74,7.63,7.13,7.5,7.78,7.28,7.28,7.51,7.47,8.77,8.87,8.86,9.01,8.57,8.44,8.17,8.67,8.81,8.09,8.09,8.03,8.68,9.2,9.62,10,9.61,9.36,9.78,9.84,9.7,10.11,9.87,9.36,9.86,9.11,8.78,8.63,8.61,9.21,9.53,9.02,9.79,10.12,10.13,9.97,9.71,9.3,9.62,8.9,9.18,9,8.85,10.04,10.6,10.81,10.67,11.03,11.08,12.48,12.25,11.33,11.6,12.47,12.9,12.65,12.6,12.19,12.57,12.98,12.78,12.39,12.84,12.45,12.34,11.82,12.03,11.73,11.42,11.37,10.44,10.62,10.83,11,10.72,10.07,9.87,9.92,9.97,9.95,9.75,9.84,9.36,9.49,9.33,9.82,9.45,9.68,9.58,9.55,9.47,9.64,9.44,9.08,9.24,9.17,9.67,10.03,10.2,10.35,10.29,11.2,11.44,13.46,13.62,13.74,13.91,14.45,13.68,12.96,14.87,14.5,14.59,15.14,15.94,17.43,17.96,18.98,20.09,19.28,20.04,21.98,23.2,19.99,19.525,20.4,18.77,16.86,17.67,19.365,20.2,19.15,18.89,17.69,17.8,17.42,16.22,16.58,15.4,15.57,15.03,14.045,13.33,11.98,10.96,10.61,10.81,10.22,9.78,9.73,11.48,11.82,13.45,15.1,14.08,13.71,14.49,15.03,13.715,13.89,14.85,14.53,14.82,14.03,11.915,11.86,11.48,11.2,12.03,12.1,11.51,11.4,10.91,10.72,10.42,10.12,11.55,12.3,11.99,11.93,11.99,11.61,11.96,12.55,13.34,12.73,13.37,12.76,12.81,13.19,13.71,12.44,13.27,13.45,12.59,11.84,11.04,11.36,10.22,8.265,10.08,10.19,10.03,9.62,9.31,9.85,9.28,9.27,9.82,9.65,9.82,10.35,10.45,10.44,9.95,10.55,9.89,10.66,9.95,9.21,9.61,9.63,9.81,9.55,9.76,10.02,10.11,9.88,9.83,9.4,9.98,9.58,9.96,9.3,8.66,8.18,8.51,8.62,8.79,9.1,9.06,9.88,10.2,10.02,10.76,11.27,11.26,11.42,11.97,12.05,11.51,12.21,12.23,12.76,12.25,11.79,11.37,12.53,12.17,12.82,13.41,14.5,13.98,14.2,14.3,13.47,13.3,13.98,13.11,13.44,14.69,15.4,15.76,15.97,17.13,18.04,18.14,18.29,18.81,17.58,17.61,16.78,15.59,16.52,15.97,14.9,16.17,16.48,17.14,17.26,16.78,17.24,17.45,17.19,16.23,15.87,16.33,15.37,14.55,13.62,12.62,13.51,12.48,12.4,12.89,12.85,12.36,13.45,14.13,12.9,13.03,14.42,15.38,15.325,15.61,14.52,14.025,13.48,12.01,14.54,13.76,14.65,14.17,13.5,12.75,12.3,11.59,11.52,12.18,11.52,12.09,12.4,11.73,11.67,12.6,11.98,11.93,12.75,12.18,12.95,11.66,11.62,11.06,11.33,12.58,12.69,13.48,13.28,12.8,13.67,13.27,12.62,12.79,13.35,14.47,14.76,15.14,14.46,14.26,13.95,13.34,13.31,12.88,12.52,12.74,12.48,12.29,11.52,10.63,10.495,10.3,10.15,9.225,9.35,8.4,8.46,8.43],"a":[12.69,12.23,11.63,11.96,11.39,12.55,12.37,12.06,10.61,10.325,9.8,10.56,12.99,13.57,13.57,17.61,17.63,14.98,13.98,14.03,13.38,14.12,14,12.965,15.1,14.95,13.03,13.86,14.35,14.52,13.95,14.68,13.93,14.97,13.56,12.94,12.83,12.33,12.02,12.48,12.36,11.32,10.91,11.14,10.26,10.66,10.36,9.78,9.51,9.21,9.45,10.8,11.43,10.71,10.09,10.09,10.19,10.35,11.2,11.18,11.87,10.96,11.14,11.41,11.53,10.305,10.05,10.26,10.97,10.44,10.59,10.84,10.31,10.38,11.33,11.18,10.28,10.52,10.67,10.5,10.08,9.89,10.06,9.25,8.9,8.15,7.88,7.51,7.99,7.79,7.76,8.55,8.15,8.83,7.98,8.26,8.1,7.69,7.97,8.12,7.59,8.01,7.75,7.44,8.79,8.73,8.12,7.845,7.19,6.72,7.56,8.02,7.41,7.32,7.43,6.74,7.63,7.13,7.5,7.78,7.28,7.28,7.51,7.47,8.77,8.87,8.86,9.01,8.57,8.44,8.17,8.67,8.81,8.09,8.09,8.03,8.68,9.2,9.62,10,9.61,9.36,9.78,9.84,9.7,10.11,9.87,9.36,9.86,9.11,8.78,8.63,8.61,9.21,9.53,9.02,9.79,10.12,10.13,9.97,9.71,9.3,9.62,8.9,9.18,9,8.85,10.04,10.6,10.81,10.67,11.03,11.08,12.48,12.25,11.33,11.6,12.47,12.9,12.65,12.6,12.19,12.57,12.98,12.78,12.39,12.84,12.45,12.34,11.82,12.03,11.73,11.42,11.37,10.44,10.62,10.83,11,10.72,10.07,9.87,9.92,9.97,9.95,9.75,9.84,9.36,9.49,9.33,9.82,9.45,9.68,9.58,9.55,9.47,9.64,9.44,9.08,9.24,9.17,9.67,10.03,10.2,10.35,10.29,11.2,11.44,13.46,13.62,13.74,13.91,14.45,13.68,12.96,14.87,14.5,14.59,15.14,15.94,17.43,17.96,18.98,20.09,19.28,20.04,21.98,23.2,19.99,19.525,20.4,18.77,16.86,17.67,19.365,20.2,19.15,18.89,17.69,17.8,17.42,16.22,16.58,15.4,15.57,15.03,14.045,13.33,11.98,10.96,10.61,10.81,10.22,9.78,9.73,11.48,11.82,13.45,15.1,14.08,13.71,14.49,15.03,13.715,13.89,14.85,14.53,14.82,14.03,11.915,11.86,11.48,11.2,12.03,12.1,11.51,11.4,10.91,10.72,10.42,10.12,11.55,12.3,11.99,11.93,11.99,11.61,11.96,12.55,13.34,12.73,13.37,12.76,12.81,13.19,13.71,12.44,13.27,13.45,12.59,11.84,11.04,11.36,10.22,8.265,10.08,10.19,10.03,9.62,9.31,9.85,9.28,9.27,9.82,9.65,9.82,10.35,10.45,10.44,9.95,10.55,9.89,10.66,9.95,9.21,9.61,9.63,9.81,9.55,9.76,10.02,10.11,9.88,9.83,9.4,9.98,9.58,9.96,9.3,8.66,8.18,8.51,8.62,8.79,9.1,9.06,9.88,10.2,10.02,10.76,11.27,11.26,11.42,11.97,12.05,11.51,12.21,12.23,12.76,12.25,11.79,11.37,12.53,12.17,12.82,13.41,14.5,13.98,14.2,14.3,13.47,13.3,13.98,13.11,13.44,14.69,15.4,15.76,15.97,17.13,18.04,18.14,18.29,18.81,17.58,17.61,16.78,15.59,16.52,15.97,14.9,16.17,16.48,17.14,17.26,16.78,17.24,17.45,17.19,16.23,15.87,16.33,15.37,14.55,13.62,12.62,13.51,12.48,12.4,12.89,12.85,12.36,13.45,14.13,12.9,13.03,14.42,15.38,15.325,15.61,14.52,14.025,13.48,12.01,14.54,13.76,14.65,14.17,13.5,12.75,12.3,11.59,11.52,12.18,11.52,12.09,12.4,11.73,11.67,12.6,11.98,11.93,12.75,12.18,12.95,11.66,11.62,11.06,11.33,12.58,12.69,13.48,13.28,12.8,13.67,13.27,12.62,12.79,13.35,14.47,14.76,15.14,14.46,14.26,13.95,13.34,13.31,12.88,12.52,12.74,12.48,12.29,11.52,10.63,10.495,10.3,10.15,9.225,9.35,8.4,8.46,8.43],"v":[33707700,30127900,35137700,33949800,32996600,43268200,48393600,27313000,33571600,24129800,22272200,26105800,49290100,37698300,0,68160000,48154500,57517800,34207500,31081300,30683300,35421400,49099900,62190600,49084900,42148400,37181100,33683800,28952500,48225000,45886100,44538700,49980300,43080400,33694900,27927300,37701600,41802800,69680300,48538800,31721900,61231000,35966500,30052900,27635300,14608200,15777200,24104100,27334600,20141600,26589000,26512700,33200400,20527300,18869600,17743300,22232400,19415000,24511400,18555800,27676600,33559900,19622600,27642000,25360100,34770200,18303600,15369100,24156700,18780800,25333400,18432200,14776500,23563800,57650200,22586500,22549100,18640500,18388600,19025500,19284200,14724900,17148400,25174700,19158900,32391100,22195400,24115000,26388200,35188700,24446000,22904800,21566500,23415100,31225400,21452100,17410100,16137200,23059000,26227200,23615900,22953400,23177900,87802400,37787700,25839900,16454800,17177800,26180400,19145200,32268100,26624200,18141600,23582800,29559100,23344000,30589600,20041900,19725400,19711600,27775800,20730600,21256900,23977300,40215100,34450000,23707500,26436500,23680000,18600700,16693100,23177300,22506600,21144900,12260200,13582400,32905900,49846100,33539100,36202600,23978600,18750600,30118100,23515200,19833800,51060500,52174900,25656300,27540800,24011700,24840800,21885100,17150000,26744600,23264200,22939500,31031900,30421500,20226000,26785200,19483900,28082900,29758300,29142100,26854600,36242700,29475400,37569100,34137300,30385200,28518500,31218900,28651200,40684100,20908900,32247800,22403000,29290800,24988000,33778400,44064400,28346400,27173200,26748300,29206700,24158400,20712100,20137100,15712600,17162100,17314700,17750400,16557000,20120000,17906900,13234900,14943600,19317900,25416000,33992800,29678200,22600900,21296500,25428700,16460000,15833000,13770700,15416400,16217100,15657600,17447200,12713000,15833000,16489500,17104700,16334600,20611900,16146200,18387600,15999900,23573300,28763500,18286200,17529100,21682900,29647700,28227300,64657700,47361400,34536600,48667500,40798700,37228400,35209600,40808300,25824900,31962300,30563900,39652000,36834100,47720100,43561500,50271900,62391400,35295100,50946600,45368400,46991500,30681200,44490000,37933000,36451900,22929500,24943500,23545100,24040800,34180300,19537900,17901000,31434200,28439500,20584600,19517600,27394100,20225100,80777800,40071700,35115500,42467700,28361700,26168300,27176600,30056800,28275000,38188500,45696200,70374000,51217300,48973500,40094000,35396500,33353300,32891200,19539400,33085600,31004000,21837500,37911200,44850100,22667600,27643000,25333700,28192300,27035200,19183300,9558000,16510100,14719500,13217600,17051600,22151600,33595900,24555800,19842300,26434300,24055900,25456100,29714800,60398100,36931300,34508300,30532600,38352000,26464500,39380700,42397400,36174700,30607700,27992300,24398300,29116500,33583700,32970500,43006000,40922100,38274700,28626400,29808900,21335100,28219400,21331800,23286300,20632300,21981300,21151000,25930900,21577800,18948800,16570000,19430500,18109900,21604800,18248400,16201800,16346100,14982100,15643800,13954100,23592100,19557100,17497500,16472200,16884500,25595200,24168400,18712900,24787600,16137300,18394700,19413700,20276300,16645500,17574700,17442200,16543500,27049400,22935300,16922300,21642600,23371900,16731700,16932400,27916000,18595000,16383400,22230100,21278900,26980700,20401800,13560100,15647700,26629700,16407800,21658200,16912400,27147100,19788600,15906800,30223100,31996500,14651600,16585800,17558000,23691300,34402100,41435100,20583000,21145800,31872400,28139700,19244600,22426600,25170600,26587900,22735300,18454000,39577200,20972100,25129200,21432500,18717600,19487900,19689800,17604400,16710500,19158000,30281700,20899700,19535500,22729100,19973600,18788900,16035600,19134600,20514200,16755900,14482000,11396600,15179300,13319500,11881200,76378300,43415700,26074400,22094900,29984800,28482900,16337500,24116500,17450100,15985200,21729300,24965900,30563400,19477000,19278600,26480800,16883100,22866400,23422200,17449200,19246600,17832000,24967700,19864400,17991200,16828100,25132500,27637900,28225800,18683500,18833600,15196400,19050200,20065900,10323900,11974700,10457700,23534000,15842500,18709600,14087700,13571800,21641400,18549400,15287700,14524900,17843100,29674700,23239400,16802000,16916700,17933100,17283000,11425900,12360700,13856400,18659900,18566400,14851600,10896300,15958500,25998000,10346100,9392400,15401200,24083300,27369600,20557400,19298500,16469758]},"w":{"lastKey":"2026-10-19","t":["2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.9,31.5,35,35,35,35,35,35.5,35.5,35,35,30,40,42.5,42.5,42.5,42.5,42.5,42.5,50,50,40,45,45,45,40,39,39,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,29.9,25.4,24.5,34.4,17.5,24,24,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,15.9,15.9,15.9,15.9,12,15.7,15.7,20,20,19.9,19.95,27.5,30.1,29.5,22.5,22.5,22.5,15,22.5,20,29,29,29,29,29,29,29,29,29,29,25,40.8,62.5,39.8,37,30,27.5,23,18.7,14,25.55,15.1,18.2,26,21,21,23,23.4,22.25,24,22.5,37.25,51.5,53,41,41,39.1,34.2,34.8,33,33.5,31.1,25.55,24.9,29,30,24,21,20.7,20,20.9,18,18.75,18.7,17.9,14.7,8.9,10.5,10,9.8,10.3,9.5,9.2,9.8,8.2,8,5.21,5.2,5,4.5,8.4,7.51,6.5,7,6.99,5.18,5.7,5.21,5.3,4.92,4.97,5.29,4.6,4.95,4.02,3.11,2.74,2.05,1.4,1.07,1.19,1.03,1.94,1.66,1.55,1.37,1.91,1.7,2.19,2.01,2.1,2.07,2.09,2.88,2.5,3.57,4.12,5.16,7.2,9.78,11.43,11.96,9.79,8.37,9.62,11,12.097,12.62,11.05,9.79,8.61,8.02,9.5,8.95,10.25,11.11,11.7,16.63,18.25,27.511,30.25,34.171,30.255,28.5,27.44,34.57,30.32,33.57,25.27,23.03,30.44,24.401,21.33,23.186,21.98,18.57,20.35,21.67,19.18,14.75,15.52,16.94,16.51,18.84,18.2,16.4,16.6,15.71,13.21,14.46,13.72,14.33,13.88,11.079,14.04,14.388,12.85,12,11.39,12.51,14.42,15.8,16.78,20.31,21.75,21.84,18,17.94,12.8,13.11,11.1,12.03,9.73,7.84,7.92,5.59,6.09,7.23,8.7,8.65,9.37,9.54,9.93,11.9,13.14,12.84,9.97,9.55,7.86,6.55,6.1,6.34,5.63,6.12,5.78,4.4,4.8,4.93,3.81,4.5,4.49,4.28,4,4.86,5.925,4.54,4.2,4.04,4.92,3.63,3.07,3.24,3.02,2.95,2.92,3.56,3.01,2.63,2.22,2.15,2.34,2.12,1.88,1.94,2.1,2.2,2.845,2.74,2.88,3.45,2.96,3.31,2.83,2.6,2.13,2.6,2.7,2.7,2.42,3.83,3.9,3.82,4.05,4.42,4.22,4.51,4.08,3.78,3.99,4.59,4.33,6.04,7.03,6.18,6.1,5.33,6.64,5.225,4.63,4.56,4.39,4.66,3.81,4.167,3.62,3.84,4.1,4.34,4.61,3.69,4.04,5.302,8.83,9.44,10.245,11.69,12.6,10.17,7.9,6.73,8.14,8.26,14.19,18.36,16.61,18.91,21.04,17,20.15,19.49,16.83,14.8,17.85,18.5,16.57,16.05,16.28,17.92,16.6,15.62,17.39,16.464,16.4,16.38,16.96,18.07,17.77,10.085,11.11,11.91,12.63,10.19,8.315,9.15,9.07,9.62,9.6,10.03,12.59,11.96,10.09,15,13.69,15.4,14.96,14.77,12.34,11.11,9.465,11.06,9.51,12.04,10.86,9.63,11.41,10.52,9.245,8.815,8.55,7.79,7.64,6.88,6.542,7.805,7.545,9.07,8.452,9.795,9.385,9.55,8.575,10.1,9.54,8.705,10.85,11.96,13,12.92,12.29,10.635,10.135,9.52,9.5,9.27,9.26,10.385,13.235,13.31,16.915,20.225,21.232,20.04,18.845,16.45,10.71,10.22,14.175,13.92,13.71,12.515,10.695,12.22,11.7,12.6,13.5,11.35,9.615,9.59,9.4,9.64,9.17,10.24,9.405,8.9,8.9,9.79,11.575,12.62,12.28,14.1,13.68,16.51,17.938,15.885,17.415,17.45,16.59,13.01,12.448,13.5,14.82,13.51,12.29,12.03,11.85,11.61,12.7,12.765,15.115,13.81,12.895,10.4,8.76],"h":[34.9,45,35,35,35,35.4,35,35.5,35.5,35,35,42.5,42.5,42.5,42.5,42.5,42.5,42.5,50,50,50,40,45,45,45,40,39,39,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,29.9,25.4,34.4,34.4,24,24,24,40,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,15.9,15.9,15.9,15.9,15.7,15.7,20,20,20,19.95,27.4,30.1,30.1,29.5,22.5,22.5,22.5,22.5,22.5,29,29,29,29,29,29,29,29,29,29,29,77.4,92.5,62.5,45,50,32,28.5,23,20,26,25.55,23.9,32,26,22.5,24,24.5,26.6,24.2,24,39.5,79.5,59.4,56,43.4,44.7,39.9,39.6,36,36.5,34.1,32.5,26,30.5,30.5,30,24.1,22.5,20.9,21.9,20.9,19.8,22.5,19.7,17.9,15.25,12,12,10.5,10.4,10.3,10.3,10,9.8,8.5,8,6.3,5.35,5.05,8.5,9.65,7.6,6.65,7.5,13,6,5.7,5.6,5.6,5.06,5.5,5.29,5.2,4.95,4.05,3.135,3.5,2.45,1.45,1.4,1.22,4.15,1.97,1.725,1.67,4.55,2.5,3.19,2.2,2.3,2.48,2.36,2.74,3.54,4.78,4.29,5.77,7.66,9.6,13.61,13.98,12.65,11.33,10.55,11.55,15.14,13.78,13.48,11.1,9.846,8.8,9.43,9.5,11.34,11.55,12.33,18.462,19.2,26.08,30.75,42.604,41.41,31.65,29.79,32.6,37,40.5,35.847,31.39,31.75,30.5,24.89,24.65,23.186,23.3,20.19,23.16,21.95,19.18,16.44,18.01,17.46,20.4,20.75,18.3,18.05,16.74,15.79,14.94,15.04,14.15,15.93,13.98,14.3,14.833,14.8,13.205,12.29,12.73,14.56,16.65,18.63,20.75,23.6,23.09,22.6,18.45,18.48,15.605,13.339,12.07,12.325,9.91,9.14,8,6.85,7.3,10.63,11.05,9.95,11.47,11.31,12.45,13.55,13.91,13.36,10.68,9.97,8.18,7.77,6.67,6.433,5.965,6.27,5.875,4.85,5.185,4.96,4.725,4.6,5.11,4.3,5.02,6.84,6.18,4.72,4.46,4.955,5,3.74,3.47,3.46,3.18,3.269,3.88,3.67,3.15,2.705,2.258,2.35,2.34,2.505,2.1,2.07,2.23,2.805,3.03,2.961,3.841,3.67,3.68,3.399,2.93,2.68,2.6,3.12,2.81,2.795,4.34,5.155,4.285,4.29,5.12,4.65,5.09,4.71,4.23,4.07,5.08,4.703,6.25,7.549,7.599,6.59,6.24,6.77,6.86,5.295,5.43,4.75,4.78,4.84,4.055,4.33,3.88,4.41,5.11,4.69,4.69,4.22,5.65,7.79,10.45,11.29,12.24,13.56,12.6,11.35,8.26,8.26,9.24,14.59,19.23,18.5,23.45,20.49,21.33,21.02,24.72,20.5,17.33,17.9,21.39,18.73,18.317,17.53,20.15,18.94,17.96,18.82,20.64,17.23,18.42,16.56,20.49,19.04,18.05,12.72,12.04,12.75,12.63,10.23,9.75,9.575,10.47,9.83,9.72,12.99,12.76,13.27,13.798,17.97,15.48,15.87,16.25,15.045,13.32,11.215,10.83,11.5,12.4,12.23,11.18,12.47,11.44,10.53,9.26,8.932,8.67,8.3,8.9,8.07,7.99,8.145,9.28,9.22,9.88,10.33,11.04,10.09,10.05,10.35,9.655,10.96,12.96,13.51,13.66,13.35,12.41,11.44,10.36,10.05,9.99,9.96,10.54,14.05,15.19,16.545,22.12,23.61,22.69,20.865,19.3,16.52,11.18,15.54,15.26,15.485,13.8,13.06,11.58,12.61,14.01,14.445,13.9,12,10.42,10.175,11.06,10.85,10.375,10.445,10.35,9,10.56,12.235,13.225,12.975,14.63,15.038,16.655,18.462,19.17,17.247,18.1,19.05,16.95,13.965,15.1,16.1,15.11,14.81,12.63,13.34,13.316,12.755,14.03,14.49,15.265,13.98,12.93,10.595,8.95],"l":[34.9,31.5,35,35,35,35,35,35.5,35,35,35,30,40,35,42.5,42.5,42.5,35.5,30,50,27.9,27.5,45,45,25.5,28,39,26,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,20.4,29.9,17.5,24.5,17.5,17.5,24,17.5,24.4,24.4,17,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,9,15.9,15.9,15.9,9,12,15.7,9,20,19.9,15,19.5,27.5,29.5,15.1,22.5,17.5,19.5,15,22.5,18.5,29,29,29,29,29,29,29,29,29,25,15,40.8,35,33,25,20,21,17.5,11,12.1,12.44,13,17.05,20,17,20,19.23,21.1,21.5,21.5,21.7,31.6,42,39.1,33,38,33.5,33,33.5,33,27.5,25,20.2,24,25.4,22.5,20.2,20,18,19.5,18,17.4,17.8,17.8,12.6,7.7,8.85,9.2,9.5,9.5,9,8.8,8.8,8,7,4.6,4.15,4.51,3.76,4.2,6.55,5.2,5.7,6,3,4.21,5.2,4.51,4.75,4.75,4.82,4.6,4.6,3.817,2.8,2.216,2.44,1.085,0.97,1.07,1.05,1.03,1.45,1.35,1.3,1.25,1.64,1.55,1.92,1.96,2,1.98,2,2.3,2.455,3.02,3.72,4.72,6.03,9.74,10.75,8.99,7.04,8.25,9.37,10.1,11.25,9.1,9.55,8.3,6.92,7.43,8.25,8.625,9.72,10.32,11.52,15.65,18.18,24.16,25.12,30.32,24.01,24.12,24.56,26.52,27,21.61,17.914,20.82,21.664,17.2,19.6,20.05,18.9,16.3,20.1,17.7,12.996,13.6,14.81,16.03,16.07,18.39,15.44,15.84,14.88,13.34,12.4,12.9,12.58,13.77,10.4,10.89,13.33,12.66,12.27,11.1,10.9,11.9,13.66,15.6,16.78,20.31,19.88,16.545,16.4,13.31,12.33,10.56,10.632,9.52,7.9,7.57,6.13,5.47,6.08,6.85,8.37,7.34,9.12,8.97,8.97,11.72,12.22,10.38,9.56,7.84,6.48,6.32,4.53,5.29,4.91,5.41,4.82,4.059,4.46,3.84,3.75,3.975,4.2,3.78,3.84,4.565,4.6,4.23,3.901,3.8,3.72,3.001,3.06,3,2.76,2.77,2.752,2.87,2.48,2.26,2.01,2.03,1.97,1.75,1.74,1.77,1.96,2.1,2.42,2.58,2.78,2.85,2.83,2.73,2.445,2.035,2.05,2.5,2.42,2.41,2.38,3.75,3.545,3.33,3.895,4.1,4.16,4.06,3.615,3.6,3.85,4.11,4.33,5.78,6.16,5.81,5.24,4.91,5.01,4.45,4.449,4.28,4.15,3.9,3.65,3.38,3.48,3.68,3.94,3.94,3.46,3.6,4.04,5.161,8.12,8.43,10.04,10.63,9.6,8.075,6.41,6.59,7.68,7.64,13.75,15,15.534,14.78,14.99,15.06,20.12,15.58,14.59,13.7,17.07,15.313,15.3,15.03,15.7,15.54,15.33,14.23,16.86,15.73,15.12,14.84,16.68,15.55,13.24,9.34,10.25,11.35,10.6,8.04,8.22,8.8,8.95,8.43,8.56,9.8,11.06,10.27,9.7,13.1,12.6,13.01,12.7,11.58,10.62,9.71,9.024,9.63,9.36,10.65,9.66,9.57,9.97,9.22,7.36,7.22,7.46,7.27,7.02,6.5,6.452,7.03,7.44,7.86,7.82,8.97,9.14,8.48,8.4,9.11,8.71,8.425,10.6,11.092,11.97,11.6,10.23,9.82,9.35,8.97,9.26,8.88,9.07,9.81,12.3,13.303,16.23,18.335,16.23,17.375,14.06,10.91,9.06,10.09,13.514,13.52,11.15,10.84,9.98,11.26,11.552,11.902,11.56,8.26,9.17,8.96,9.29,9.12,8.93,9.03,8.4,8,8.47,9.65,11.41,11.13,12.12,12.4,12.67,16.29,14.061,14.77,16.74,14.95,12.28,11.945,12.02,13.43,11.83,12.08,11.27,11.025,11.515,10.77,12.53,12.36,13.48,12.09,10.3,8.24,8.08],"c":[34.9,35,35,35,35,35,35,35.5,35,35,35,42.5,42.5,42.5,42.5,42.5,42.5,35.5,50,50,40,27.5,45,45,40,39,39,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,26.3,29.9,24.5,34.4,17.5,24,24,17.5,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,9,15.9,15.9,15.9,12,15.7,15.7,20,20,19.9,19.95,27.4,30.1,29.5,22.5,22.5,22.5,19.5,22.5,22.5,29,29,29,29,29,29,29,29,29,29,25,40.85,59,39.5,37,29,27.5,23.5,20,14.4,24.5,15.1,19,25.3,21,21.9,22.3,23.4,21.3,23,22.5,34.5,50.2,51.5,41.6,40.2,39.9,34.7,34.8,34.35,33.9,32,25.53,23.7,29,29.6,24,20.8,20.5,20,20.3,19,19,19.5,17.8,14.9,8.9,10.7,10,9.8,10,9.3,9,9.8,8.15,8,5.24,5.2,4.8,4.5,8.1,7.85,5.9,6.4,7,5.19,5.7,5.39,5.4,5.09,4.925,5.217,4.65,4.896,4.02,3.2,2.6,2.5,1.36,1.13,1.24,1.05,1.85,1.66,1.54,1.37,1.9,1.7,2.13,2.01,2.09,2.1,2.02,2.52,2.45,3.55,4.18,5.06,7.25,9.19,11.32,12.18,9.48,8.88,9.55,11.55,11.75,12.63,10.78,9.72,8.8,7.55,9.03,8.82,10.15,10.93,11.6,15.95,18.38,24.87,29.05,38.9,31.15,27.96,26.39,32.07,28.23,36.31,23.93,22.09,30.86,24.4,21.03,22.98,22.09,18.94,19.91,21.55,19.3,15.69,15.32,16.76,16.51,18.26,18.71,16.2,16.46,15.72,13.75,13.48,13.5,13.68,13.92,10.79,14.08,14.26,12.85,12.9,11.4,12.53,14.32,15.79,16.44,20.26,20.48,21.42,18,17.26,13.65,13.42,11.71,11.91,9.52,8.14,8.18,6.4,6.06,6.83,8.7,8.93,9.48,9.33,9.93,11.96,12.68,12.74,10.41,9.61,7.92,6.49,6.54,6.32,5.65,5.89,5.57,4.9,4.65,4.93,3.95,4.58,4.26,4.29,3.99,4.66,6.02,4.64,4.3,4.06,4.81,3.74,3.11,3.18,3.02,2.83,2.92,3.66,3.03,2.64,2.28,2.22,2.28,2.13,1.89,1.97,2.04,2.1,2.58,2.64,2.92,3.51,2.955,3.38,2.75,2.55,2.08,2.45,2.69,2.78,2.44,4.13,3.87,3.91,4.2,4.28,4.22,4.23,4.15,3.8,3.88,4.59,4.29,6,6.9,6.42,5.96,5.3,6.52,5.2,4.56,4.57,4.4,4.42,3.93,3.81,3.75,3.52,3.92,4.15,4.45,3.74,3.94,5.58,7.64,10.34,10.64,11.89,11.03,10.21,8.14,6.87,8.01,8.28,13.95,17.86,16.43,17.86,20.24,17.43,19.52,21.21,15.6,14.85,17.2,19.23,16.15,15.57,16.03,17.63,16.07,15.58,17.71,17.29,15.95,16.05,15.85,17.84,17.12,13.48,11.46,11.84,12.61,10.69,8.09,9.38,8.99,10.13,9.58,9.59,12.86,11.39,10.325,13.57,14.03,15.1,14.35,14.97,12.02,11.14,9.78,10.8,10.09,11.87,11.53,10.44,11.33,10.5,9.25,7.99,8.83,7.97,7.44,7.19,7.32,7.5,7.51,9.01,8.81,9.2,9.78,9.36,8.63,9.79,9.3,9,10.67,12.25,12.65,12.78,11.82,10.44,10.07,9.75,9.82,9.47,9.24,10.35,13.62,12.96,15.94,19.28,19.525,19.365,17.8,15.57,10.96,9.73,15.1,13.715,14.03,12.03,10.91,11.55,11.61,13.37,13.71,11.84,10.08,9.85,9.65,9.95,9.21,9.76,9.4,8.66,8.79,10.02,11.97,12.76,12.17,14.2,13.11,15.97,18.29,15.59,16.48,17.24,16.33,12.62,12.85,13.03,14.52,13.76,12.3,12.09,11.98,11.66,12.69,13.67,14.47,13.95,12.74,10.495,8.4,8.43],"a":[34.6762,34.7755,34.7755,34.7755,34.7755,34.7755,34.7755,35.2723,34.7755,34.7755,34.7755,42.2274,42.2274,42.2274,42.2274,42.2274,42.2274,35.2723,49.6793,49.6793,39.7435,27.3236,44.7114,44.7114,39.7435,38.7499,38.7499,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,34.2787,26.1313,29.7082,24.3429,34.1794,17.3878,23.8461,23.8461,17.3878,24.2435,24.2435,24.2435,24.2435,24.2435,24.2435,24.2435,24.2435,24.2435,24.2435,24.2435,8.9423,15.798,15.798,15.798,11.923,15.5993,15.5993,19.8717,19.8717,19.7724,19.822,27.2243,29.9069,29.3108,22.3557,22.3557,22.3557,19.3749,22.3557,22.3557,28.814,28.814,28.814,28.814,28.814,28.814,28.814,28.814,28.814,28.814,24.8397,40.588,58.6216,39.2467,36.7627,28.814,27.3236,23.3493,19.8717,14.3076,24.3429,15.0032,18.8781,25.1377,20.8653,21.7595,22.157,23.2499,21.1634,22.8525,22.3557,34.2787,49.878,51.1697,41.3332,39.9422,39.6441,34.4774,34.5768,34.1297,33.6826,31.7948,25.3663,23.548,28.814,29.4102,23.8461,20.6666,20.3685,19.8717,20.1698,18.8781,18.8781,19.3749,17.6858,14.8044,8.8429,10.6314,9.9359,9.7371,9.9359,9.2404,8.9423,9.7371,8.0977,7.9487,5.2064,5.1666,4.7692,4.4711,8.048,7.7997,5.8622,6.359,6.9551,5.1567,5.6634,5.3554,5.3654,5.0574,4.8934,5.1835,4.6202,4.8646,3.9942,3.1795,2.5833,2.484,1.3513,1.1228,1.232,1.0433,1.8381,1.6494,1.5301,1.3612,1.8878,1.6891,2.1163,1.9971,2.0766,2.0865,2.007,2.5038,2.4343,3.5272,4.1532,5.0275,7.2035,9.1311,11.2474,12.1019,9.4192,8.823,9.4887,11.4759,11.6746,12.549,10.7109,9.6577,8.7436,7.5016,8.9721,8.7634,10.0849,10.8599,11.5256,15.8477,18.2621,24.7105,28.8637,38.6505,30.9502,27.7807,26.2207,31.8643,28.0489,36.0771,23.7765,21.9483,30.6621,24.2435,20.8951,22.8326,21.9483,18.8185,19.7823,21.4118,19.1762,15.5894,15.2217,16.6525,16.4041,18.1429,18.59,16.2,16.46,15.72,13.75,13.48,13.5,13.68,13.92,10.79,14.08,14.26,12.85,12.9,11.4,12.53,14.32,15.79,16.44,20.26,20.48,21.42,18,17.26,13.65,13.42,11.71,11.91,9.52,8.14,8.18,6.4,6.06,6.83,8.7,8.93,9.48,9.33,9.93,11.96,12.68,12.74,10.41,9.61,7.92,6.49,6.54,6.32,5.65,5.89,5.57,4.9,4.65,4.93,3.95,4.58,4.26,4.29,3.99,4.66,6.02,4.64,4.3,4.06,4.81,3.74,3.11,3.18,3.02,2.83,2.92,3.66,3.03,2.64,2.28,2.22,2.28,2.13,1.89,1.97,2.04,2.1,2.58,2.64,2.92,3.51,2.955,3.38,2.75,2.55,2.08,2.45,2.69,2.78,2.44,4.13,3.87,3.91,4.2,4.28,4.22,4.23,4.15,3.8,3.88,4.59,4.29,6,6.9,6.42,5.96,5.3,6.52,5.2,4.56,4.57,4.4,4.42,3.93,3.81,3.75,3.52,3.92,4.15,4.45,3.74,3.94,5.58,7.64,10.34,10.64,11.89,11.03,10.21,8.14,6.87,8.01,8.28,13.95,17.86,16.43,17.86,20.24,17.43,19.52,21.21,15.6,14.85,17.2,19.23,16.15,15.57,16.03,17.63,16.07,15.58,17.71,17.29,15.95,16.05,15.85,17.84,17.12,13.48,11.46,11.84,12.61,10.69,8.09,9.38,8.99,10.13,9.58,9.59,12.86,11.39,10.325,13.57,14.03,15.1,14.35,14.97,12.02,11.14,9.78,10.8,10.09,11.87,11.53,10.44,11.33,10.5,9.25,7.99,8.83,7.97,7.44,7.19,7.32,7.5,7.51,9.01,8.81,9.2,9.78,9.36,8.63,9.79,9.3,9,10.67,12.25,12.65,12.78,11.82,10.44,10.07,9.75,9.82,9.47,9.24,10.35,13.62,12.96,15.94,19.28,19.525,19.365,17.8,15.57,10.96,9.73,15.1,13.715,14.03,12.03,10.91,11.55,11.61,13.37,13.71,11.84,10.08,9.85,9.65,9.95,9.21,9.76,9.4,8.66,8.79,10.02,11.97,12.76,12.17,14.2,13.11,15.97,18.29,15.59,16.48,17.24,16.33,12.62,12.85,13.03,14.52,13.76,12.3,12.09,11.98,11.66,12.69,13.67,14.47,13.95,12.74,10.495,8.4,8.43],"v":[40,750,250,0,0,70,0,10,10,0,0,80,20,1060,0,0,0,10,80,0,210,110,10,10,400,40,0,30,0,0,0,0,0,20,0,120,0,60,0,0,0,0,0,0,0,0,620,10,670,10,230,10,0,400,20,0,30,0,0,0,0,0,0,0,0,330,10,0,0,120,20,0,60,0,10,20,70,20,60,40,0,20,10,70,0,180,0,0,0,0,0,0,0,0,0,10,15190,12830,18000,5540,11160,8870,13020,26610,22040,14150,16430,18960,54100,24430,15830,24260,40960,115910,56850,63310,214000,709260,270370,169630,125600,69860,72870,78950,32300,23390,54790,74320,104600,106520,51930,27130,32560,34680,55820,44730,41980,29170,34720,17420,49640,118070,58950,33790,18080,12210,14310,48420,30190,18980,14340,95920,149960,32950,59210,125730,140950,58950,22110,40850,58490,105500,18400,66500,48000,52200,82500,45500,145900,118400,209700,236400,1155500,419300,453600,180800,202400,19947100,2663800,1605100,1910300,89973400,9128600,44356400,5043700,8212500,9923900,7281900,13272900,39855900,88534700,14620700,31907400,29366500,20244900,39750000,17532200,12670100,16446200,8567200,6394100,29365500,7817300,26277900,7865900,6967100,7226500,5028700,3503600,10060400,9108500,8374000,22925800,15045700,17080300,13426700,22256100,15825700,16037700,11818500,10294500,11258300,20546900,10980600,10657900,8178900,41007600,15248600,7680700,6420000,9896900,10234700,6446300,7579100,12589700,8238900,7171300,3838100,7886500,6995100,13786600,7778400,3453900,5671400,6388800,6185200,5709700,8313400,18208000,10341000,5802800,4145400,4109800,6012300,10602700,9006700,9297500,11232100,10847400,9707600,8868000,10278300,5161400,9023800,7868000,11930900,7139700,11626500,8708100,7661000,7750900,11991300,8933700,28500200,17066400,11074300,13376500,10741000,11861700,10885200,7630800,7216400,4950300,7045300,10104700,10923000,14511300,10235300,6912900,6271300,6858700,9060700,5693600,6792400,5661200,6355900,14101600,8993300,11247900,20587900,11658900,8454800,8624600,9138600,15425900,17037200,13398800,12094400,12386200,9112900,18883800,22242700,19266600,13398000,8999600,11732000,12510500,19607800,13093600,8107300,9639600,22494800,19220400,21577700,28831500,20410700,23126500,13948800,15824900,14112700,32023300,29480000,19493000,14901600,62962100,57223500,46069800,32004000,43238200,33409600,37427200,31634100,32182900,43081600,56003300,44122300,63263800,74249500,63139500,42650800,44706500,66339500,63268800,48774900,57518300,34260000,50624700,49175400,41676300,51606300,36985600,78518800,105536600,77769000,115187100,74849600,77830200,160313000,178802900,144549500,144994400,111372400,88462200,145454600,87600400,91391500,126819500,187695700,255961700,127634800,299096200,247173300,195586400,187472000,156458100,147651900,133906700,172079000,166174000,120280300,131160300,142691900,167533100,114815500,156983800,168499200,137331800,138349200,117303600,135611200,217282600,145628400,135271600,138690800,107156700,105696800,89498000,85155100,87938100,90452600,119285400,98686500,92942100,182045800,165919700,176676200,135366400,239121100,226480100,141965800,231710500,210806900,207511100,82124800,100577900,90340600,112391200,106184600,111380400,139756100,101190200,76332200,124248600,127521100,109283800,183776800,123440600,119761900,123260000,89474900,148786400,104657700,129739500,142589000,172240700,98278400,121130200,124999500,121997700,160085500,121463100,142708000,155539000,97882300,89649000,106905200,115464300,76894800,79587400,71480300,104152000,191577000,196440800,168811400,240779000,209282800,166747900,119205100,127370000,218657800,140038400,205476000,190708500,143377700,148686700,72286600,67140300,128484200,187008600,134729800,161570400,179598800,146264500,87231700,104178500,93595400,84518200,96006500,102200900,73910200,100892700,106594600,105468100,92647100,101413100,111015000,141257300,101683300,132525000,105739300,73162700,113419600,74473300,71133300,179844500,116371800,112720800,108931100,99359900,115815500,91829600,72132800,68010500,95879800,92174200,74869300,78050500,96803900,35768258]},"m":{"lastKey":"2026-10-01","t":["2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[34.9,35,35.5,30,42.5,50,45,34.5,34.5,34.5,34.5,34.5,34.4,24.4,24.4,24.4,15.9,15.7,19.95,22.5,20,29,29,62.5,26,15.1,20,21.5,45.5,34.8,21.5,21,18,12,10.3,8.5,4,7,5.375,4.6,2.74,1.22,1.45,2.01,2.45,7.2,10,12.51,8.02,11,30.25,27.44,25.27,24.265,21.67,16.94,16.56,13.72,13.841,12,20.31,18.23,9.73,6.908,11.1,12.37,6.55,5.93,3.9,4,4.15,3.24,3.56,2.27,2.1,3.11,2.85,2.7,3.82,4.34,4.33,5.9,4.89,4.167,4.2,5.91,12.6,8.1,16.72,19.49,16.03,16.6,16.4,16,10.19,9.28,10.74,14.96,9.45,9.63,8.815,6.78,8.625,8.575,10.79,10.8,9.27,15.08,18.845,14.175,10.395,11.35,9.64,8.705,12.83,17.938,14.285,13.51,11.32,12.84],"h":[45,35.4,35.5,42.5,50,50,45,34.5,34.5,34.5,34.5,34.5,40,24.4,24.4,24.4,15.9,20,30.1,22.5,29,29,92.5,62.5,27,32,26.6,79.5,46.4,36.5,30.5,22.5,22.5,12.5,10.3,8.5,9.65,13,5.6,5.2,3.5,4.15,4.55,3.54,7.66,13.98,15.14,13.48,11.55,30.75,42.604,40.5,31.75,24.65,21.95,20.75,17.53,15.93,14.833,20.75,23.6,18.48,9.91,11.05,13.91,13.36,7.77,6.1,5.11,6.84,5,3.88,3.637,2.505,3.19,3.841,3.12,5.155,5.12,5.08,7.599,6.86,4.96,5.11,6.74,13.56,12.6,23.45,24.72,21.39,20.15,20.64,20.49,16.26,10.47,13.27,17.97,16.25,12.4,12.47,8.932,9.28,11.04,11.13,13.66,11.44,15.19,23.61,19.3,15.485,14.445,12,10.85,13.225,18.462,19.17,16.1,14.81,15.265,13.482],"l":[31.5,35,30,30,30,27.5,25.5,34.5,34.5,34.5,34.5,17.5,17.5,17,24.4,9,9,9,15.1,15,18.5,29,15,20,11,13,19.23,21.5,33,20.5,20.2,18,11.9,7.7,8,3.76,4,3,4.6,2.216,0.97,1.03,1.25,1.96,2.3,6.03,7.04,6.92,7.43,10.52,24.01,21.61,17.2,16.3,12.996,15.44,12.4,10.4,10.9,11.9,16.4,9.52,5.47,6.17,8.97,6.48,4.53,3.84,3.75,3.84,3.001,2.752,2.01,1.74,1.96,2.73,2.035,2.38,3.33,3.6,4.33,4.449,3.65,3.38,3.46,5.73,6.41,7.64,14.78,13.7,15.03,14.23,14.84,9.34,8.04,8.43,9.7,9.024,9.173,7.36,6.59,6.452,7.82,8.4,10.6,8.97,8.88,14.25,9.06,9.98,10.18,8.26,8,8.12,12.12,14.061,11.83,11.025,10.77,8.08],"c":[35,35,30,42.5,50,45,34.5,34.5,34.5,34.5,34.5,34.4,24.4,24.4,24.4,15.9,15.7,19.95,22.5,22.5,29,29,59,24.9,15.1,20.5,22.2,46,34.8,22,20.8,19,12.3,10,8.5,4.2,6.4,5.35,4.65,2.6,1.183,1.5,2.01,2.59,7.25,10.08,12.49,7.55,10.9,29.05,26.39,23.93,23.82,21.55,16.76,16.64,13.5,13.8,11.59,20.26,17.78,9.52,6.72,10.6,12.37,6.49,5.89,3.92,3.99,4.28,3.18,3.48,2.25,2.04,3.17,2.76,2.78,3.91,4.29,4.29,6.01,4.93,3.81,4.1,6.24,11.03,8.05,16.72,21.21,16.38,16.07,15.95,16,10.69,9.34,10.61,14.35,9.21,10.44,7.99,6.72,8.17,8.63,11.03,11.37,9.47,14.5,17.8,15.1,10.12,11.84,9.95,8.51,12.53,18.29,14.55,13.76,11.62,12.88,8.43],"a":[34.7755,34.7755,29.8076,42.2274,49.6793,44.7114,34.2787,34.2787,34.2787,34.2787,34.2787,34.1794,24.2435,24.2435,24.2435,15.798,15.5993,19.822,22.3557,22.3557,28.814,28.814,58.6216,24.7403,15.0032,20.3685,22.0576,45.705,34.5768,21.8589,20.6666,18.8781,12.2211,9.9359,8.4455,4.1731,6.359,5.3157,4.6202,2.5833,1.1754,1.4904,1.9971,2.5734,7.2035,10.0154,12.4099,7.5016,10.8301,28.8637,26.2207,23.7765,23.6672,21.4118,16.6525,16.64,13.5,13.8,11.59,20.26,17.78,9.52,6.72,10.6,12.37,6.49,5.89,3.92,3.99,4.28,3.18,3.48,2.25,2.04,3.17,2.76,2.78,3.91,4.29,4.29,6.01,4.93,3.81,4.1,6.24,11.03,8.05,16.72,21.21,16.38,16.07,15.95,16,10.69,9.34,10.61,14.35,9.21,10.44,7.99,6.72,8.17,8.63,11.03,11.37,9.47,14.5,17.8,15.1,10.12,11.84,9.95,8.51,12.53,18.29,14.55,13.76,11.62,12.88,8.43],"v":[1040,70,30,1150,90,340,470,0,140,60,0,1310,660,30,0,340,140,90,190,100,180,0,28030,50480,85340,118400,276230,1331880,398640,225920,281620,177210,173080,198970,114160,344810,353050,267240,250700,710400,2252400,25940200,148847400,73687200,169289200,92746600,63434000,50944300,28833000,75720700,65938000,53080300,81051800,34719800,35579000,37185200,24798800,44599900,26422400,42606500,36506400,45097800,38024200,67061100,49969200,30443300,44795400,31364500,36211300,56212700,59361900,59978400,63851800,57605200,84881900,79983600,105318400,181157000,161264100,191839100,255357800,259302300,184987900,301745100,419582000,636988300,494582500,875314600,826909300,665647200,630645500,601164000,686092600,506047100,403770300,671201400,767063200,779629500,473398500,441527100,563167500,521111800,588531500,559431800,558115600,396758600,630283300,838193000,691542200,600048200,633944600,517273500,416011000,423414900,471776500,459671100,519719200,426260000,355516400,247848958]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[34.9,35.5,50,34.5,34.5,24.4,15.7,20,62.5,20,34.8,18,8.5,5.375,1.22,2.45,12.51,30.25,24.265,16.56,12,9.73,12.37,3.9,3.24,2.1,2.7,4.33,4.167,12.6,19.49,16.4,9.28,9.45,6.78,10.79,15.08,10.395,8.705,14.285,12.84],"h":[45,50,50,34.5,40,24.4,30.1,92.5,62.5,79.5,36.5,22.5,13,5.6,4.55,15.14,30.75,42.604,24.65,17.53,23.6,13.91,13.36,6.84,3.88,3.841,5.155,7.599,13.56,24.72,21.39,20.49,17.97,12.47,11.13,15.19,23.61,14.445,19.17,16.1,13.482],"l":[31.5,30,25.5,34.5,17,9,9,15,11,19.23,18,7.7,3,0.97,1.03,2.3,6.92,17.2,12.996,10.4,9.52,5.47,3.84,3.001,1.74,1.96,2.38,3.65,3.38,6.41,13.7,8.04,8.43,6.59,6.452,8.88,9.06,8,8.12,10.77,8.08],"c":[35,50,34.5,34.5,24.4,15.7,22.5,59,20.5,34.8,19,8.5,5.35,1.183,2.59,12.49,29.05,23.82,16.64,11.59,9.52,12.37,3.92,3.18,2.04,2.78,4.29,3.81,11.03,21.21,15.95,9.34,9.21,6.72,11.03,14.5,10.12,8.51,14.55,12.88,8.43],"a":[34.7755,49.6793,34.2787,34.2787,24.2435,15.5993,22.3557,58.6216,20.3685,34.5768,18.8781,8.4455,5.3157,1.1754,2.5734,12.4099,28.8637,23.6672,16.64,11.59,9.52,12.37,3.92,3.18,2.04,2.78,4.29,3.81,11.03,21.21,15.95,9.34,9.21,6.72,11.03,14.5,10.12,8.51,14.55,12.88,8.43],"v":[1110,1270,810,200,2000,480,380,28210,254220,2006750,684750,486210,965100,3213500,248474800,325469800,155498000,200070100,107484000,95821100,124210700,155054500,106603200,151785900,181435400,270183900,534260200,699648000,1358315400,2196806400,1897456700,1595910000,2217894100,1478093100,1669075100,1585157500,2129783400,1567229100,1354862500,1301495600,247848958]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[34.9,35.5,24.4,20,5.375,30.25,9.73,2.1,12.6,9.45,10.395],"h":[45,50,92.5,79.5,30.75,42.604,13.91,13.56,24.72,23.61,19.17],"l":[31.5,17,9,3,0.97,9.52,1.74,1.96,6.41,6.452,8],"c":[35,24.4,20.5,5.35,29.05,9.52,2.04,11.03,9.21,10.12,8.43],"a":[34.7755,24.2435,20.3685,5.3157,28.8637,9.52,2.04,11.03,9.21,10.12,8.43],"v":[1110,4280,283290,4142810,732656100,527585900,594879000,2862407500,7908067200,6862109100,4471436158]}},"actions":[{"t":"2019-12-11","kind":"split","label":"S","title":"2019-12-11 · 1:10 reverse split"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS −$0.02 vs −$0.28 est. (+92.9%) · ▲ 32.9% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.13 vs $0.06 est. (+116.7%) · ▲ 1.3% that session","tone":"up"},{"t":"2024-08-09","kind":"earnings","label":"E","title":"2024-08-09 · earnings after the close · EPS $0.01 vs $0.04 est. (−75.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2024-12-02","kind":"earnings","label":"E","title":"2024-12-02 · earnings after the close · EPS −$0.27 vs −$0.25 est. (−8.0%) · ▼ 3.9% next session","tone":"down"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▲ 9.2% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.02 vs $0.03 est. (−166.7%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $0.78 vs $0.00 est."},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings after the close · EPS −$0.01 vs $0.04 est. (−125.0%) · ▲ 13.8% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS −$0.10 vs −$0.08 est. (−25.0%) · ▲ 22.0% next session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.52 vs −$0.25 est. (−108.0%) · ▼ 5.8% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.40 vs −$0.30 est. (−33.3%) · ▼ 3.5% next session","tone":"down"}]}