{"ticker":"CLS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[50.94,49.46,50.12,52.74,53.42,54.96,56.3,57.5,61.72,64.19,63.15,61.74,60.05,58.41,57.19,56.36,55.5,62.7,67.96,70.19,70.2,69.55,69.09,68.46,71.15,73.94,78.96,81.79,85.07,87.17,83.09,83.84,83,78.78,84.4,83.51,87.8,88.54,91.73,90.44,85.6,86.38,83.57,85.93,84.88,90.3,89.55,92.44,94.03,91.16,88.88,89.2,93.87,99.96,98.01,99.43,93.25,90.21,95.9,98.03,97.5,97,93.33,93.95,92.83,94,99.76,98.78,98.3,101.97,100,102.56,106.48,109.83,112,119.33,123.81,121.09,124.15,105.63,91.65,98.23,117.1,118,110.8,122.69,135.05,136,134.35,125,126.85,124,131.34,128.89,135.45,131.06,130.42,128.37,120,106.57,112.5,116.33,103.31,108.1,90.01,91.18,86.5,82.36,82.75,81.82,92.06,89.09,89.08,91.6,90.88,87.49,91.61,94.45,100.26,100,96.32,85.62,83.78,76.13,79.03,77.51,74.07,64.26,61.16,75.9,68.99,79.1,76.62,84.17,82.48,79,80.01,82.48,81.83,88.52,90.23,90.01,89.54,87.5,83.3,90.24,91.23,92.75,90,94.45,99,97.37,99.69,100.66,113.5,110.96,111.6,110.2,110.6,112.66,113.75,116.39,123.99,118.74,118.81,114.28,114.96,118.23,121.44,120.32,121.03,122.97,123,122.91,126.35,127,127.83,128.36,134.3,138.32,133.93,138,145.57,150.39,150.15,154.4,154.9,149.36,154.88,157.27,156.09,156.8,162.62,157.26,160.35,165.49,159.9,159.76,161.19,157.41,160.97,158.39,172.05,165.86,169.9,186.5,204,209.17,189.08,199.05,202.5,194.92,201.2,202.25,207.65,206,216.54,199.6,195.92,194.76,193.67,181.03,183.29,181.21,188.48,192.05,199.36,203.57,210.36,187.8,202.25,211.2,242.84,246.52,244.12,252.6,251.4,245.45,241.12,249,253.03,253.01,252.16,252.63,256.33,255.9,227.24,245.25,246.89,247.55,241.46,257.03,245.99,240.45,237.22,238.94,254.4,262.05,263.76,247.9,253.19,290.37,272.46,284.01,272.42,273.51,270,295.01,306.69,346.01,340,332.41,349.01,346.26,331.67,335,353,329.82,340.68,340.5,336.36,327.44,277.6,306.9,304.47,301.68,330.5,278.23,284.3,323.57,322.05,333.13,336.29,321.92,305,307,324.41,335,337.15,342,341.53,342.29,311,297.57,293.29,289.59,275.35,301.62,302.3,304.01,311.61,296,303.25,299.4,298.1,307.34,286.74,299.56,310.55,293.45,299.8,317.02,325.69,313.5,313.45,303.84,310.82,300.92,290.98,303.09,312.96,343.5,332.04,295.23,285.18,291.61,290,276.5,305.13,304.62,323.92,307.46,295.11,279.28,276.34,286.3,285.94,290.15,288.54,299.6,299.36,297.05,276.99,266.59,254.63,261.3,275.55,258.7,245.13,268.84,267.22,260.69,264,270.91,270.62,281.3,268.97,283.26,273.71,284.86,306.13,292.76,270.66,281.02,261.21,288.92,275,295.15,293.8,316.89,320.76,336.74,349,374.9,382.61,375.99,388.42,399,405,409.73,400.9,405,421.15,356.51,372.49,394.86,407,423.44,424.8,428,411,389.36,374.71,374.8,380.25,369.5,367.53,357,333.74,347.41,342.16,360.6,381.05,370.51,356.11,357.84,385.34,440.07,465.65,419.7,412.06,389.9,385,362.85,365.93,387.53,408,403,389.23,391.32,372.44,353.7,351,374.17,351.39,339.78,345.34,348.01,354,340,339.9,340,373.73,353.98,350.3,353.74,349.7,328.46,293,306.04,317.05,331.14,334.27,332.2,306.82,328,350.99,346.95,364.53,321.48,355.21,369.97,311,315,320,319,320.08,336.75,349.63,337.58,330.37,311.99,301,304.6,298.63,303.83,305.21,316.56,315,299.71,293.88,291.24,282.64,316.3,318.37,333.5,324.92,329.05,323.15,317.69,320.2,337.75,332.06,341.45,342.49,356.02,354.25,380.51,363.93,362.35,369.51,362.47],"h":[51.05,50.62,51.53,54.06,54.78,55.97,58.83,61.27,63.85,64.56,64,61.98,60.22,59.13,57.66,57.08,57.71,68.44,70.07,70.72,70.39,70.81,69.6,71.56,73.18,76.28,81.07,85.67,86.36,87.99,84.38,85.41,83.16,82.44,86.4,87.32,88.68,93.15,91.73,91.32,86.95,86.71,85.38,87.08,89.54,91.64,92.57,96,94.19,92.52,90.88,92.43,99.34,100.51,100.44,99.6,95.92,98.05,98.75,99.26,98.7,97.95,95.49,94.18,94.63,97.18,101.09,101.72,103.46,104.92,102.1,104.77,108.25,115.52,114.19,119.77,131.23,124.61,126.01,107.73,95.25,102.61,117.67,133.67,126.15,133.15,144.27,136.01,140.03,132.69,128.44,131.16,135.25,132.89,137.89,135.54,130.81,130.21,121.46,111.98,115.49,117.37,108.57,109.28,93.45,91.9,87.17,87.66,84.61,87.15,92.69,90.2,92.41,92.95,91.03,93.2,98.64,96.63,101.52,100.5,96.48,86.4,86.58,79.93,80.5,84.32,76.44,66.84,75.1,76.79,85.38,81.02,81.43,85.95,85.32,81.88,86.1,84.53,85.68,92.75,95.22,94.19,91.2,88.45,85.71,93.52,96.63,94.43,95.81,96.75,99.68,98.49,100.59,110.75,116.1,112.76,113.29,112.52,113.4,117.5,120.04,121.28,124.67,119.35,119.01,115.71,116.88,121.58,122.81,122.23,122.38,123.49,126.25,129.52,131.7,129.56,132.7,134.87,139.89,139.23,136.53,143.98,152.23,152.98,155.35,157.35,155.5,155.31,160.63,159,157.99,163.95,163.05,162.14,162.94,165.83,161.75,162.89,162.28,164.51,160.97,168.85,173.63,170.38,173.71,208.66,214.47,210.71,198.65,204.47,205.26,199.09,205.59,209.24,211.71,213.73,218.8,200.5,196.28,197.49,193.82,183.13,184.01,190.33,193.96,199.55,202.17,214.63,211,200.64,212.3,221.59,257.4,254.7,250.15,254,252.13,246.99,250.7,258.16,254.29,256.47,255.24,257,261.83,256.08,247.58,250,251.45,250.3,252.3,257.58,249,244.58,243.09,254.99,260.58,263.9,270.15,255.79,271.7,296.85,286.43,287,274.7,279.7,284.39,300.75,314.29,355.5,349.9,348.92,360.99,350.41,348.68,363.4,361.77,331,346.2,340.5,338.58,327.44,311.24,324.8,312.87,328.5,330.5,284.55,324.02,331.2,336.31,344.78,337,335,314.79,326,327.95,343,344.75,353.38,351.83,342.29,311.6,305.4,296.3,291.9,293.87,306.86,309.74,312.61,311.61,308.53,306.94,304.01,312.8,310.53,305.75,311.2,312.3,305.34,315.69,333.78,327,322.72,316.46,319.99,319.4,304,304.78,311.73,337.06,352.2,334.31,308,294.88,300.25,290.65,303,317,322.35,325.01,309,295.15,284.68,290.77,301.68,292.01,300.65,299.24,307.1,305,299.28,278.19,275.95,262.5,274.67,275.55,265.85,268.15,278,272.88,269.98,271.73,278.98,284.75,287.1,285,283.8,293,301.53,309.38,294.74,281.94,282.4,282.92,296.78,296.07,301.08,303.99,320.88,328.58,354.75,368.88,392.12,393,387.95,399.36,404.95,407.68,411.3,412.46,420.63,423.25,392.7,377.01,411.23,426.55,426.4,435,429.31,411,395,391.4,377.23,380.25,382.59,367.53,361.35,347.91,358.15,354.77,368.83,381.05,371.08,361.09,387.43,427.96,474.03,469.46,427.15,412.94,389.9,391.5,381,387.59,398.48,414.13,405.62,392.47,393.56,378.38,357.54,376.54,374.17,353.08,344.36,365.67,362.78,362.53,359.77,349.62,361.15,378,361.64,364.01,353.82,350.9,329.36,308.83,316.9,342.13,341.66,349.31,332.2,323.55,350.91,351.5,357.97,374.5,345.44,374.59,378.99,325.76,319.48,329.37,319.08,339.74,365.52,353.31,346.24,331.13,314.26,304.16,306,299,307.34,313.11,325.82,316,302.08,296.98,291.75,314.09,318.41,336.58,346.72,335.9,353,325.21,324.89,329.96,353.96,339.9,348,359.05,367.9,379,381.3,372.97,375.28,376.76,377.645],"l":[49.19,48.97,50.03,52.25,53.37,54.52,55.93,57.11,61.57,62.63,59.65,58.19,57.76,57.76,56.26,55.62,55.3,62.6,67.51,69.11,68.64,67.66,67.3,68.25,70.72,73.5,77.78,79.8,83.7,83.3,82.56,81.93,80.48,77.78,83.41,83.36,84.71,88.53,86.44,84.74,85.06,81.29,83.57,84.91,84.51,88,89.28,91.95,89.09,87.83,88.08,88.55,93.87,97.64,95.22,91.52,92.12,89.52,95.8,96.83,96.63,94.11,91.87,91.56,90.31,93.99,98.24,96.73,97.71,99.17,96.07,101.46,103.5,109.82,109.5,114.35,121.86,120.41,121.42,86.12,88.57,97.83,111,116.6,109,120.53,132.25,127.01,128.78,124.02,124.45,122.29,127.21,123.81,129.84,128.03,121.27,118.6,108.88,102.25,110,106.69,101.18,90.64,86.18,87.97,80.98,80.26,78.33,80.81,87.95,85.44,86.88,89,86.23,86.16,90.93,91.62,98.78,94.56,87.11,81.98,81.44,75.59,76.56,77.11,68.93,58.05,61.07,67.51,68.83,75.26,75.15,78.99,82.05,77.86,78.54,78.84,80.98,87.13,90.1,88.12,85.55,86.18,81.88,89.02,91.22,91.67,90,92.76,94.7,92.3,95.67,100.66,110.37,108.96,110.29,109.09,109.9,111.76,113.75,115.38,117.34,114.71,114.92,110.54,112.74,116.95,118.14,118.52,118.25,118.6,117.28,122.03,125.76,124.72,127.2,128.24,133.36,133.73,130.68,136.03,145.53,149.5,149.69,152.35,144.27,147,154.33,153.66,152.43,155.41,152.92,156.54,158.11,158.79,156.15,157.99,154.54,154.63,153.11,158.15,161.84,164.52,169.19,183.17,198.59,198.75,188.78,195.85,191.6,191.6,197.8,201.76,203.57,205.57,201.21,192.13,189.16,191.32,182.5,173.23,179.5,179.01,186.75,192.05,195.34,203.46,193.17,183.66,199.78,210.62,234.08,244.15,239.02,242.16,242.57,237.73,238.13,248.23,239.8,246.14,242.78,249.28,252,239.78,227,237.94,245.12,239.59,238.67,246.49,231.44,233.82,230.24,238.64,248.16,243.71,250.83,238.23,253.19,276.37,271.14,268.67,261.48,262,269.93,292,301.69,314.56,332.12,329.24,333.25,333.64,330.2,332.71,332.8,303.5,335,327.69,329,283,275.77,304.08,297.5,301.68,278.85,263.08,282.68,316.5,315,331,316.73,303.23,297.35,304,320.62,332.15,332.38,333.79,327,304.01,299,286.25,266,266.06,274.45,293.6,301.7,302.15,302.25,293.08,299.1,295.28,297.46,286.84,272.68,296.56,281.22,289,297.2,313.09,304.54,307,299.38,301.82,296.56,273.99,276.67,297.43,312.9,330.1,285.66,279,278.47,282,266.5,272.72,304.36,301.5,296.87,282.34,274.25,272,271,286.3,279.25,287,285.5,292.97,293.56,272.95,270.46,261.28,250,257.69,257.59,249.02,244.51,265.85,263.75,257.25,262.13,269.02,269.02,273.55,264.17,265.51,273.04,281.45,299.2,272.5,269.68,253.11,258.06,285.39,271.5,286.15,286.65,304.35,313.68,335.37,345,368.09,375,370.45,387,390.16,394.2,400.53,388.97,403,400.01,350.01,358.73,383.56,401,407.72,416,398.22,375,373.53,370.54,358.51,358.85,365,357.55,333.11,324.5,344,342,346,366.61,354.06,340,351.52,381.85,437.5,441.49,401.08,367,374.02,344.9,358.51,362.49,380,393.73,381.36,377.45,372.06,359.4,346.52,347.57,349,336.54,322.25,343.18,336.68,328.5,339.17,330.18,340,353.82,347.37,339.14,342,322.5,300.8,282.21,304.5,312.46,331.14,331.64,303.72,289.26,317.12,317.61,344.25,330.13,312.59,344.35,361.62,307,305.75,314.47,309.5,318.63,335.01,333.43,335.63,308.52,292.5,294.56,292.64,284.55,298.46,303.19,313.6,298.53,296.42,287.5,273.8,280.7,308.3,317.31,331.64,322.07,324.1,313,313.6,318,329.52,328.92,333.1,341.5,354.37,352.9,365.01,349.52,361.7,353.52,354.49],"c":[49.63,50.35,51.47,53.83,54.33,55.71,58.1,61.25,63.06,63.16,61.11,58.42,58.18,57.82,56.68,56,57.47,67.94,69.38,70.3,69.96,69.78,68.4,70.22,72.32,75.63,81,85.33,85.85,84.63,84.06,82.05,80.48,82.18,83.97,86.82,86.98,91.44,89.16,85.6,86.67,83.16,85.24,84.96,89.42,89.53,92.08,94.86,90.42,88,89.97,91.01,99.2,99.01,97.81,92.11,93.05,95.45,97.52,97.53,98.25,95.1,93.82,92.3,93.07,96.92,98.76,98.27,102.47,103.64,100.44,103.11,107.5,110.72,113.28,118.1,123.27,122.92,121.69,87.36,94.48,100.49,114.15,123.47,120.88,131.98,143.67,133.22,129.7,130.23,126.58,129.32,129.78,132.06,132.29,131.58,125.02,119.25,110.88,106.11,111.68,107.87,107.05,92.8,90.22,90.95,81.62,87.53,81.15,86.59,89.58,86.41,91.58,91.78,87.47,91.92,95.65,95.95,99.98,97.37,87.66,84.39,82.69,78.81,79.06,82.35,69.19,66.15,70.39,68.85,82.06,76.48,79.13,80.88,82.57,80.56,84.04,80.59,82.77,88.19,92.14,89.05,87.76,87.05,85.35,89.21,94.07,92.36,95.19,96.55,96.33,93.05,100.32,109.87,113.45,111.49,113.25,111.6,112.66,114.03,118.32,119.47,118.88,118.12,116.37,115.38,116.64,121.26,119.9,119.31,120.73,122.65,121.51,127.69,130.73,125.33,128.24,132.18,136.25,135.23,136.34,143.84,149.04,150.15,152.67,156.11,148.91,154.9,159.26,154,155.7,160.9,158.83,161.03,162.24,160.49,160.1,162.89,160.12,163.02,156.91,168.79,163.98,170.22,173.37,202,202.41,199.86,194.74,201.45,196.51,198.63,201.21,207.66,204.6,213.45,204.22,196.64,195.48,194.88,184.73,182.9,181.34,188.92,192.91,198.62,202.1,212.33,194.75,200.63,211.87,221.34,242.68,244.33,244.08,253.03,245.74,241.77,248.99,254.39,247.66,252.04,252.93,254.79,257.64,240.46,244.64,243.79,245.95,246.38,251.69,250.91,233.67,235.34,237.79,254.88,259.78,243.72,261.06,247.75,269.96,279.86,276.46,273.5,264.69,270.89,282.73,296.62,301.82,326.45,337.77,340.13,344.48,349.01,335.79,352.61,340.76,322.1,344.61,331.86,334.57,292.75,310.88,309.37,299.92,312.48,282.28,280.06,322.54,327.75,332.24,344.41,318.37,304.29,308.41,322.79,325.09,340.76,342.03,348.66,351.41,306.5,302.98,288.87,275.83,270.92,292.29,306.86,303.46,308.59,303.56,303.22,299.4,295.61,302.4,293.24,305,305.87,288.6,302.3,314.7,328.56,310.04,313.53,313.6,310.76,309.76,290.93,303.09,308.25,333.17,345.23,300,280.99,285.11,297.45,275.86,294.89,307.53,319.21,297.93,295.68,274.79,280.66,286.66,291.4,291.33,292.69,296.68,296.35,293.98,279.16,277.63,266.98,256.95,270.64,265.83,249.52,267.95,269.2,265.8,264.89,263.46,270.53,281.95,273.58,284.3,269.1,286.98,301.52,302.22,273.38,280.22,257.27,281.68,288.73,294.84,292.3,297.34,320.7,328.33,351.31,365.46,384.35,381.94,382.32,396.01,401.12,403.03,401.74,391.6,410.21,422.21,361.54,376.54,409.59,418.93,420.73,417.66,413.87,385.21,375.55,380.99,374.07,372.55,381.59,358.55,342.67,339.13,346.48,354.77,367.37,370.84,357.7,351.02,385.39,426.55,472.4,458.14,425.36,371.71,386.5,371.86,362.92,385.86,393.12,403.45,382.01,380.37,372.55,376.84,351.2,362.24,361.4,337.53,343.25,364.8,361.62,336.21,350.2,345.06,360.74,354.78,359.85,345.18,345.03,334.77,303.86,301.34,307.34,339.59,335.5,334.75,305.28,318.24,350.2,328.43,352.59,331.44,341.91,371.15,362.76,314.53,317.83,314.59,310.38,339.46,347.63,335.05,340.4,310.59,301.36,302,296.55,294.57,306.86,307.32,317.38,298.7,299.4,292.59,277.77,309.84,312.35,329.97,333.6,325.22,346.55,316.08,316.81,323.83,329.94,332.63,344.4,356.09,361.84,373.56,365.44,356.53,366.47,361.43,373.09],"a":[49.63,50.35,51.47,53.83,54.33,55.71,58.1,61.25,63.06,63.16,61.11,58.42,58.18,57.82,56.68,56,57.47,67.94,69.38,70.3,69.96,69.78,68.4,70.22,72.32,75.63,81,85.33,85.85,84.63,84.06,82.05,80.48,82.18,83.97,86.82,86.98,91.44,89.16,85.6,86.67,83.16,85.24,84.96,89.42,89.53,92.08,94.86,90.42,88,89.97,91.01,99.2,99.01,97.81,92.11,93.05,95.45,97.52,97.53,98.25,95.1,93.82,92.3,93.07,96.92,98.76,98.27,102.47,103.64,100.44,103.11,107.5,110.72,113.28,118.1,123.27,122.92,121.69,87.36,94.48,100.49,114.15,123.47,120.88,131.98,143.67,133.22,129.7,130.23,126.58,129.32,129.78,132.06,132.29,131.58,125.02,119.25,110.88,106.11,111.68,107.87,107.05,92.8,90.22,90.95,81.62,87.53,81.15,86.59,89.58,86.41,91.58,91.78,87.47,91.92,95.65,95.95,99.98,97.37,87.66,84.39,82.69,78.81,79.06,82.35,69.19,66.15,70.39,68.85,82.06,76.48,79.13,80.88,82.57,80.56,84.04,80.59,82.77,88.19,92.14,89.05,87.76,87.05,85.35,89.21,94.07,92.36,95.19,96.55,96.33,93.05,100.32,109.87,113.45,111.49,113.25,111.6,112.66,114.03,118.32,119.47,118.88,118.12,116.37,115.38,116.64,121.26,119.9,119.31,120.73,122.65,121.51,127.69,130.73,125.33,128.24,132.18,136.25,135.23,136.34,143.84,149.04,150.15,152.67,156.11,148.91,154.9,159.26,154,155.7,160.9,158.83,161.03,162.24,160.49,160.1,162.89,160.12,163.02,156.91,168.79,163.98,170.22,173.37,202,202.41,199.86,194.74,201.45,196.51,198.63,201.21,207.66,204.6,213.45,204.22,196.64,195.48,194.88,184.73,182.9,181.34,188.92,192.91,198.62,202.1,212.33,194.75,200.63,211.87,221.34,242.68,244.33,244.08,253.03,245.74,241.77,248.99,254.39,247.66,252.04,252.93,254.79,257.64,240.46,244.64,243.79,245.95,246.38,251.69,250.91,233.67,235.34,237.79,254.88,259.78,243.72,261.06,247.75,269.96,279.86,276.46,273.5,264.69,270.89,282.73,296.62,301.82,326.45,337.77,340.13,344.48,349.01,335.79,352.61,340.76,322.1,344.61,331.86,334.57,292.75,310.88,309.37,299.92,312.48,282.28,280.06,322.54,327.75,332.24,344.41,318.37,304.29,308.41,322.79,325.09,340.76,342.03,348.66,351.41,306.5,302.98,288.87,275.83,270.92,292.29,306.86,303.46,308.59,303.56,303.22,299.4,295.61,302.4,293.24,305,305.87,288.6,302.3,314.7,328.56,310.04,313.53,313.6,310.76,309.76,290.93,303.09,308.25,333.17,345.23,300,280.99,285.11,297.45,275.86,294.89,307.53,319.21,297.93,295.68,274.79,280.66,286.66,291.4,291.33,292.69,296.68,296.35,293.98,279.16,277.63,266.98,256.95,270.64,265.83,249.52,267.95,269.2,265.8,264.89,263.46,270.53,281.95,273.58,284.3,269.1,286.98,301.52,302.22,273.38,280.22,257.27,281.68,288.73,294.84,292.3,297.34,320.7,328.33,351.31,365.46,384.35,381.94,382.32,396.01,401.12,403.03,401.74,391.6,410.21,422.21,361.54,376.54,409.59,418.93,420.73,417.66,413.87,385.21,375.55,380.99,374.07,372.55,381.59,358.55,342.67,339.13,346.48,354.77,367.37,370.84,357.7,351.02,385.39,426.55,472.4,458.14,425.36,371.71,386.5,371.86,362.92,385.86,393.12,403.45,382.01,380.37,372.55,376.84,351.2,362.24,361.4,337.53,343.25,364.8,361.62,336.21,350.2,345.06,360.74,354.78,359.85,345.18,345.03,334.77,303.86,301.34,307.34,339.59,335.5,334.75,305.28,318.24,350.2,328.43,352.59,331.44,341.91,371.15,362.76,314.53,317.83,314.59,310.38,339.46,347.63,335.05,340.4,310.59,301.36,302,296.55,294.57,306.86,307.32,317.38,298.7,299.4,292.59,277.77,309.84,312.35,329.97,333.6,325.22,346.55,316.08,316.81,323.83,329.94,332.63,344.4,356.09,361.84,373.56,365.44,356.53,366.47,361.43,373.09],"v":[1791800,1307000,1463200,1940300,1153900,1536200,2876600,2611000,3898700,2081400,3359300,2954200,2143200,1410300,2340500,2006200,3585900,7506100,3806500,2928900,2089800,2080800,1541900,2232800,2401000,2877300,3327200,3783900,2269400,2552300,1794200,2377800,2331900,3182200,2776600,2234200,1758300,3552100,3258200,2446600,1610700,3868500,1006800,1831400,2324500,1923800,1573800,2271600,2126800,1635100,1299600,1447200,4118800,2110600,1561200,2639200,1700300,2059000,1512200,881000,863000,1449200,1099300,1555700,1351300,1099600,2004900,2110900,2648700,3070200,2711200,2401300,2911700,3476900,2650300,3684600,4909700,2734500,2410200,17004700,8526900,8028000,10280600,11231900,8356500,5376000,8512100,9273200,5205700,3369300,2682900,3326700,3855800,2710500,3555200,2839800,4618100,4468600,6429900,5503000,5174800,5170000,6518800,8103100,7223400,4131800,5910200,6697400,6342300,4832400,5888700,3302300,3685400,2598600,3287900,3248500,4341100,2894000,3018600,3423000,5566800,4160100,4019100,5854200,3882200,3714700,7388600,9755600,8582400,7031900,9583000,4847600,5847600,4093300,4168200,4198700,5273700,3395300,3337800,4989500,7728100,6941600,4187700,3076200,3420200,5626400,3329400,2590500,2756600,2742500,3038200,2693300,5604700,6400500,5633000,2890300,2373400,2919800,3209300,4790800,4071900,2909200,3520900,2934400,3653400,4391300,3027300,3284500,2411500,2911200,2464900,2914700,4322600,5465200,4018700,2718300,3085500,3006400,3944900,2591100,3218200,3335400,4852600,3011400,4106600,2805300,4771500,4136800,2227800,3497500,2985000,3371700,3545400,2184100,1910500,3037100,2447300,2403900,4124700,3590500,3844400,4590500,4169100,2587200,4777000,14567300,6618400,4614200,4545600,2485300,3715000,2944600,3050100,3023800,2754200,2715200,4069500,4232600,2430100,1652900,3648300,3809900,1357400,2865800,1909600,1984100,1764700,3224500,3939500,3182400,3827000,3861600,7696700,4783500,3151200,3692000,3175600,2140400,2747300,2521000,3272300,2743000,3756400,2212600,2545600,3413400,3831300,2145300,1900300,1899100,2093400,1731400,3695900,3081700,1863800,3187200,1490500,2815600,3289800,3236800,2802600,4806700,2367700,2317000,1834000,3146800,1950700,2865700,5348200,7721700,4002700,2788400,2799100,1865900,2064700,2762800,2580000,4986200,2310900,1845600,1653300,6005200,4941800,3016900,3095200,3295700,4564100,5335000,5153900,3196300,2589000,1528200,3142000,3611800,2026300,1932500,1395700,2489400,1356000,1750000,2890400,4856300,2553700,2893600,5056800,3234700,3770400,1961000,1200000,649000,998600,1541100,1120500,1164900,2083300,2730000,3074300,1689700,3048000,2225800,1598900,2567400,2649200,2004300,1946600,1673600,2637800,5785000,3282500,2591200,3443400,5297900,8841900,4525500,4479200,2692800,4322500,5244100,3582100,2427900,2779900,2932000,3632900,2122700,1719000,1811300,1883500,1835900,1574200,1529400,2107700,3262200,2215900,2541300,2021300,1932800,1562700,1930300,2731400,1715300,1420400,1293200,1129400,1620200,1584000,1370500,1417700,1754300,2119000,2027700,1867900,1805400,1351400,2149500,2257500,1871200,1659800,1318100,1518100,2627000,1562200,3336300,2763400,3608900,2422500,2406800,1964800,1648500,2182000,1570900,1873700,2031200,3390200,5607000,3156100,3392400,2339600,1740900,1823300,2265400,3171300,2539900,1970500,1871500,1776000,1535700,1904100,2161800,2213800,1718500,1416500,1750000,2164500,2060200,2499500,3148300,3449900,4081200,2285600,2889600,3570200,2233400,2384200,1272100,1733300,1169900,1546900,1279600,1197200,2079700,1927700,1914800,2720400,2514000,1432400,1925500,1770200,1312800,2132800,1506700,1689800,1325100,1488400,1169300,1339500,1256100,1866000,2916300,2117700,1616600,3143800,1345500,2268600,2394600,4979600,7884000,4199900,3640700,3420400,2383600,3078100,1813500,8762900,3329300,2298400,2243700,3419000,3511400,2443400,2164000,3315400,2695300,1565500,1676900,1651400,1748900,1515500,1897200,1850000,1271200,1437400,3252600,3895000,2165700,2982000,2871300,1301200,2556700,2383500,1581400,1707000,2079700,2050900,2000000,2478300,2391200,2961900,2270200,2483700,2414600,2115600,2804751]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[10.06,10.09,9.61,9.65,10.39,10.98,11.07,10.99,10.89,10.76,10.9,11.26,11.56,11.85,11.73,11.44,11.45,11.24,11.28,11.63,12,11.94,11.78,11.45,11.62,11.54,11.16,11.22,11.71,11.46,12.33,12.45,12.49,12.56,12.6,12.71,12.36,12.3,12.29,11.76,11.52,11.37,11.4,12.8,13.35,13.17,13,11.77,12.16,12.31,12.54,12.99,12.67,12.85,13.13,13.1,11.32,11.23,11.17,10.85,11.39,11.48,11.09,10.57,10.77,11.04,10.89,10.63,9.22,9.9,9.02,9.08,9.39,9.99,10.17,10.77,10.88,10.6,10.81,11,10.95,10.56,10.91,10.73,10.16,10.09,10.16,10.71,10.75,10.66,10.53,9.62,9.35,9.32,9.8,10.88,11.33,11.14,11,10.76,10.74,10.93,10.6,10.35,10.5,10.85,10.82,10.43,11.52,12,11.96,11.92,12.39,12.38,11.91,12.27,11.91,11.76,11.86,12.24,12.47,12.13,14.29,13.68,13.46,13.89,13.65,13.49,13.5,13.78,14.16,14.53,14.51,14.29,14.53,14.34,13.74,14.05,13.72,13.76,13.95,13.98,13.59,13.72,13.66,13.38,13.68,13.43,12.1,11.66,11.61,11.4,11.46,11.55,12.18,12.47,12.42,12.41,12.6,12.43,12.36,10.67,10.02,10.48,10.79,10.84,10.69,10.27,10.46,10.52,10.5,10.72,11.15,11.44,10.54,10.25,10.37,10.64,10.68,10.8,10.99,11.3,10.8,10.32,10.05,10.3,10.41,11.38,11.89,12.06,11.99,12.05,12.2,12.35,12,11.76,11.83,12.12,12.2,12.33,11.73,11.87,12.2,12.27,12.27,12.24,12.16,12,10.9,10.93,10.34,10.76,10.98,9.84,10.76,10.27,10.06,10.07,10.44,9.64,9.04,8.65,8.77,8.7,9.17,9.21,9.6,8.11,8.28,8.95,9.43,9.33,8.85,8.87,8.45,8.52,8.71,8.7,8.75,7.16,7.18,7.19,6.84,6.51,6.3,6.41,6.35,6.62,6.92,6.93,6.64,6.68,7.04,6.77,6.81,6.88,6.58,6.45,7.1,7.37,7.27,7.38,6.68,6.65,6.7,6.43,7.35,7.74,7.81,7.58,7.79,7.62,7.96,8.19,8.08,8.19,8.46,8.79,8.67,9.15,8.21,8.01,7.34,6.36,5.94,3.78,2.95,3.25,3.48,4.2,4.46,4.88,5.96,5.84,5.6,6.48,6.79,7.64,6.36,6.34,6.42,7.01,6.89,7.07,7.02,8.35,8.35,8.29,7.88,8.2,7.4,7.14,7.5,6.87,7.15,7.32,7.1,6.85,5.87,6.98,7.18,7.21,7.9,8.29,8.08,7.91,7.83,8.15,8.24,8.59,8.83,8.25,9.16,8.81,8.58,8.45,8.25,8.59,8.58,8.21,8.82,8.57,8.47,8.34,8.39,8.29,8.34,8.6,8.72,8.7,8.29,7.82,8.14,8.07,7.66,7.22,7.32,9,8.74,8.67,8.83,9.57,9.37,8.81,8.29,9.38,9.17,9.27,9.3,9.39,9.89,11.02,11.69,11.25,10.97,10.65,10.64,10.25,11.02,11.14,11,11.39,10.43,12.43,12.19,11.96,12.24,11.87,11.46,11.75,12.3,12.24,12.02,11.17,11.08,10.82,11.13,10.3,10.5,10.34,10.88,11.34,10.5,9.75,9.97,9.56,9.66,9.78,10.42,10.48,10.99,11.21,11.2,10.66,9.92,10.23,9.28,8.48,8.53,9.05,8.81,9.3,10.99,10.64,11.4,11.21,11.09,11.14,11.01,11.03,10.83,11.32,11.48,13.1,13.01,13.02,13.5,13.38,13.1,13.25,13.15,12.27,12.05,12.51,12.84,12.01,12.49,11.93,10.8,11.1,10.97,11.45,13.01,13.13,13.08,14.3,14.26,14.5,15.05,15.88,16.04,20.98,21.47,20.83,20.55,21.93,23.5,23.71,22.87,22.36,24.5,26.21,27.3,25.74,22.82,25.71,25.51,28.24,27.02,26.84,27.2,29.63,30.11,28.64,28.01,28.5,31.83,32.1,36.07,38.95,39.01,41.06,45.33,45.02,44.63,46.68,45.09,50.25,45.3,41.79,43.65,45.97,49.03,51.85,60.9,56.85,51.88,56.91,55.36,58,58,59.95,57.38,53.03,41.1,48,54.42,53,50,42.36,45.07,49,50.35,53.42,64.19,57.19,70.19,71.15,87.17,84.4,90.44,85.93,94.03,99.96,95.9,93.33,99.76,100,119.33,105.63,110.8,125,135.45,120,108.1,82.75,91.6,100.26,76.13,61.16,84.17,82.48,89.54,92.75,99.69,110.2,123.99,114.96,122.97,127.83,133.93,154.4,157.27,160.35,157.41,169.9,199.05,207.65,194.76,188.48,187.8,246.52,241.12,252.63,246.89,240.45,263.76,284.01,306.69,346.26,340.68,306.9,284.3,336.29,335,311,301.62,296,307.34,299.8,303.84,303.09,285.18,304.62,276.34,288.54,266.59,245.13,270.91,273.71,281.02,295.15,349,399,421.15,423.44,374.71,357,381.05,385.34,389.9,408,372.44,339.78,340,350.3,306.04,306.82,321.48,320,337.58,298.63,299.71,318.37,323.15,341.45,363.93],"h":[10.22,10.28,9.82,10.51,11.11,11.2,11.27,11.13,11.07,10.96,11.7,11.8,11.92,11.95,11.73,11.79,11.54,11.36,11.84,12.06,12.1,12.17,12.02,11.84,11.75,11.57,11.24,11.9,11.87,12.35,12.5,12.78,12.68,12.67,12.83,13.07,12.55,12.38,12.34,11.93,11.64,11.74,12.96,13.49,13.42,13.41,13.2,12.27,12.44,12.63,13.06,13.08,13.04,13.26,13.36,13.29,11.41,11.54,11.33,11.5,11.57,11.53,11.15,10.94,11.15,11.35,11.04,10.65,10.07,10.15,9.87,9.51,9.96,10.3,10.99,11.08,11,10.83,11.17,11.05,11.08,11.35,11.04,10.79,10.25,10.36,10.88,10.86,11.03,10.66,10.56,9.62,9.35,9.8,11.08,11.45,11.46,11.22,11.2,10.86,10.97,10.99,10.7,10.64,10.87,11,10.9,11.65,12.2,12.3,12.29,12.59,12.5,12.4,12.5,12.36,12.28,12.06,12.32,12.46,12.49,14.54,14.39,13.77,13.95,14.39,13.8,13.65,14.01,14.44,14.7,14.74,14.69,14.55,14.69,14.38,14.28,14.25,13.93,14.13,14.19,14.2,13.9,14.06,13.73,13.9,13.92,13.52,12.13,11.8,11.7,11.6,11.66,12.22,12.51,12.57,12.6,12.76,12.67,12.75,12.4,10.67,10.7,10.77,10.84,10.95,10.76,10.5,10.74,10.56,10.81,11.21,11.72,11.47,10.54,10.6,10.79,10.84,11.09,11.05,11.46,11.37,10.8,10.33,10.39,10.63,11.39,11.9,12.13,12.16,12.1,12.13,12.47,12.46,12.01,12,12.19,12.44,12.48,12.5,12.55,12.3,12.36,12.59,12.42,12.24,12.25,12.01,11.02,10.93,11.08,11.21,11.18,10.9,10.82,10.33,10.11,10.43,10.5,9.89,9.22,8.85,8.92,9.33,9.42,9.72,9.96,8.34,9.04,9.4,9.61,9.45,9.06,8.87,8.61,8.8,8.82,8.97,8.8,7.32,7.44,7.23,7.16,6.68,6.46,6.52,6.63,6.87,7.2,6.93,6.73,7.16,7.25,6.94,6.81,6.92,6.6,7.13,7.47,7.5,7.51,7.38,6.74,6.96,7,7.48,7.93,8.09,7.83,7.78,7.83,7.99,8.54,8.35,8.36,8.53,9.05,9.01,9.29,9.15,8.42,8.01,7.44,6.64,6.09,4.17,3.76,3.7,4.28,4.58,4.78,6.52,6.03,5.84,6.45,6.97,7.78,7.84,6.85,6.65,6.9,7.01,7.28,7.28,8.4,8.51,8.56,8.36,8.23,8.3,7.46,7.77,7.5,7.14,7.72,7.4,7.25,7.02,6.55,7.13,7.25,8.02,8.29,8.4,8.28,7.94,8.17,8.49,8.76,8.95,8.83,9.08,9.38,8.91,8.69,8.6,8.85,9,8.66,8.72,8.91,8.67,8.53,8.56,8.59,8.5,8.66,8.75,8.72,8.8,8.45,8.11,8.17,8.07,7.81,7.51,9.05,9.15,8.84,8.81,9.52,9.57,9.38,8.83,9.96,9.5,9.35,9.65,9.48,10.53,11.07,11.77,11.88,11.43,11,11.02,10.86,11,11.35,12.04,11.87,11.39,12.49,13.4,12.39,12.64,12.4,12.11,11.91,12.63,12.63,12.7,12.02,11.4,11.53,11.63,11.21,10.67,11.42,10.95,11.3,11.45,10.75,10.23,10.44,10.05,9.82,10.66,10.91,11.17,11.54,11.69,11.42,10.72,10.21,10.45,9.52,8.72,9.19,9.05,9.53,11.68,11.26,11.72,11.8,11.3,11.35,11.25,11.55,11.28,11.31,11.75,13.03,13.21,14.28,13.97,13.6,13.81,13.22,13.32,13.29,12.85,12.69,12.93,13.01,12.74,12.65,12.1,11.1,11.24,11.52,12.97,13.23,13.19,14.28,14.97,14.56,15.13,16.61,16.6,21.41,22.68,21.68,21.79,23.19,23.89,23.65,24.46,23.13,25.26,26.6,27.17,27.58,26.45,25.7,26.07,28.38,28.39,28.3,27.58,29.54,30.02,30.36,28.95,29.89,31.25,32.54,36.43,38.71,40.22,41.86,46.34,49.36,45.51,47.26,47.43,51.12,50.51,46.62,46.1,45.37,49.6,53.01,58.99,61.06,57.12,56.9,60.15,58.37,59.77,62.09,63.49,58.7,54.12,48.53,56.61,55.34,53.01,50.14,46.92,49.9,53.52,54.06,63.85,64.56,70.07,71.56,86.36,87.99,93.15,91.32,96,99.34,100.51,99.26,97.18,104.92,115.52,131.23,133.67,144.27,135.25,137.89,121.46,109.28,92.69,98.64,101.52,84.32,85.38,86.1,95.22,96.63,99.68,116.1,121.28,124.67,122.81,131.7,139.89,155.35,160.63,163.95,165.83,173.63,214.47,209.24,218.8,197.49,214.63,257.4,254.7,258.16,261.83,257.58,263.9,296.85,300.75,360.99,363.4,346.2,330.5,344.78,337,353.38,311.6,312.61,312.8,312.3,333.78,319.99,352.2,317,325.01,301.68,307.1,275.95,278,287.1,309.38,296.78,354.75,399.36,420.63,426.55,435,391.4,368.83,387.43,474.03,398.48,414.13,378.38,365.67,378,364.01,349.31,374.5,378.99,365.52,346.24,325.82,318.41,353,353.96,381.3,377.645],"l":[9.86,9.51,9.2,9.59,10.28,10.81,10.83,10.68,10.75,10.44,10.45,10.97,11.43,11.65,11.3,11.23,11.13,10.67,11.06,11.61,11.76,11.74,11.43,11.34,11.39,10.86,10.88,11.19,11.36,11.31,12.1,12.3,12.45,12.52,12.55,12.1,12.19,11.99,11.79,11.51,11.13,11.21,11.33,12.42,12.82,12.74,12.15,11.51,11.92,12.25,12.52,12.19,12.39,12.85,13,10.65,10.76,11.08,10.7,10.81,11.19,11.14,10.59,10.56,10.63,10.87,10.48,9.27,9.03,8.07,8.85,9.01,9.28,9.6,10.12,10.65,10.27,9.9,10.61,10.77,10.31,10.42,10.55,10.09,9.75,9.97,10.15,10.52,10.58,10.2,9.71,9.04,8.83,9.16,9.74,10.82,10.94,10.9,10.58,10.54,10.58,10.6,10.28,10.21,10.3,10.59,10.16,10.3,11.4,11.77,11.47,11.88,12.19,11.72,11.91,11.8,11.83,11.7,11.6,12.1,11.91,11.96,13.48,13.36,13.45,13.62,13.17,13.22,13.45,13.69,13.9,14.19,14.2,13.59,14.17,13.67,13.74,13.32,13.63,13.58,13.73,13.52,13.33,13.49,13.14,13.32,13.36,12.06,11.67,11.2,11.41,11.27,11.27,11.4,12.06,12.26,12.15,12.38,12.39,12.09,10.46,9.79,10.01,10.33,10.58,10.51,10.15,10.26,10.36,10.34,10.43,10.65,10.99,10.25,9.98,9.97,10.37,10.39,10.6,10.77,10.92,10.69,10.24,9.88,9.88,10.22,10.33,11.25,11.79,11.79,11.81,11.88,12.16,12.05,11.56,11.58,11.69,12.04,12.14,11.7,11.67,11.86,12.1,12.21,12.23,11.93,11.91,10.78,10.65,10.38,9.96,10.58,9.11,9.78,10.25,9.78,9.62,9.93,9.49,9.07,8.66,8.5,8.63,8.65,8.93,9.03,7.53,7.76,8.26,8.93,9.17,8.74,8.81,8.46,8.29,8.45,8.56,8.7,6.9,7.06,7.16,6.93,6.48,6.22,6.17,6.25,6.29,6.55,6.77,6.45,6.52,6.41,6.77,6.45,6.4,6.52,6.08,6.29,7.1,7.15,7.2,6.51,6.35,6.6,5.95,6.43,7.35,7.74,7.48,7.55,7.34,7.47,7.93,8.09,8.04,8.09,8.4,8.69,8.6,8.23,7.93,7.57,6.09,6.18,4,2.63,2.69,3.13,3.4,4.1,4.32,4.59,5.47,5.31,5.59,6.41,6.65,6.08,6.19,6.27,6.35,6.53,6.75,6.93,6.96,7.99,8.17,7.79,7.81,7.35,7.02,7.08,6.77,6.78,7.15,6.93,6.77,5.77,5.83,6.66,6.99,7.21,7.43,7.97,7.93,7.59,7.63,7.82,8.1,8.47,7.87,7.81,8.67,8.28,8.12,7.95,8.21,8.32,7.94,8.09,8.57,8.28,7.85,7.9,7.87,7.98,8.33,8.18,8.26,8.3,7.76,7.79,7.77,7.44,7.32,7.01,7.31,8.66,8.62,8.52,8.75,9.22,8.72,8.44,8.03,8.84,8.89,9.15,9.06,9.32,9.89,11.02,11.2,10.69,9.83,10.46,10.22,9.93,10.94,11.08,10.76,10.52,10.15,11.96,11.7,11.87,11.17,11.39,10.78,11.29,11.85,11.53,11.01,10.99,10.87,10.45,10.42,9.91,10.05,10.18,10.77,10.73,9.29,9.44,9.3,9.12,9.32,9.71,9.18,10.31,10.74,11.09,10.69,9.64,9.61,9.35,8.45,8.21,8.46,8.34,8.81,9.22,10.33,10.47,11.05,10.98,10.77,10.58,10.71,10.57,10.73,10.99,11.47,12.52,12.97,12.67,13.17,13.11,12.81,12.78,12.41,11.53,12.02,12.23,11.92,11.94,11.78,10.75,10.5,10.77,10.85,11.13,12.54,12.22,13.02,14.17,13.51,14.37,14.92,15.84,15.98,20.3,20.4,20.22,20.55,21.92,22.73,22.63,21.73,22.23,23.49,25.83,25.37,20.87,21.89,24.37,25.21,26.37,25.89,25.84,26.9,28.56,29.03,27.64,27.84,26.62,30.4,31.82,35.56,36,36.11,40.69,45.24,42.1,41.5,44.51,43.94,44.33,40.32,41.21,41.81,45.57,46.52,51.71,53.58,50.89,51.88,53.22,53.33,55.65,57.79,54.49,50.33,45.52,40.25,47.88,52.62,48.54,40.65,41.75,44.46,48.77,48.97,53.37,57.76,55.3,67.3,70.72,77.78,83.36,81.29,84.51,87.83,89.52,94.11,90.31,96.73,96.07,114.35,86.12,109,122.29,118.6,101.18,80.26,78.33,86.16,81.44,58.05,61.07,77.86,78.84,81.88,90,95.67,109.09,110.54,112.74,117.28,127.2,130.68,144.27,152.43,154.54,153.11,169.19,191.6,189.16,173.23,186.75,183.66,237.73,238.13,227,231.44,230.24,238.23,261.48,301.69,303.5,275.77,263.08,282.68,297.35,304.01,266,293.6,293.08,272.68,297.2,273.99,279,266.5,272,271,270.46,249.02,244.51,264.17,269.68,253.11,286.15,345,388.97,350.01,373.53,357.55,324.5,340,367,344.9,372.06,336.54,322.25,330.18,282.21,303.72,289.26,305.75,309.5,292.5,284.55,273.8,317.31,313,333.1,349.52],"c":[10.04,9.56,9.69,10.42,10.98,11.11,10.99,10.88,10.76,10.93,11.21,11.45,11.78,11.73,11.44,11.41,11.24,11.19,11.63,11.98,11.96,11.78,11.46,11.65,11.51,11.12,11.17,11.71,11.4,12.2,12.44,12.51,12.59,12.62,12.8,12.35,12.4,12.18,11.87,11.72,11.26,11.36,12.82,13.38,13.12,13.05,12.24,12.22,12.11,12.53,12.92,12.73,12.79,13.11,13.13,11.37,11.22,11.26,10.83,11.39,11.48,11.17,10.6,10.72,11.07,11.03,10.55,9.34,9.96,9.06,9.24,9.3,9.82,10.16,10.79,10.88,10.67,10.76,10.97,10.89,10.59,10.96,10.73,10.18,9.99,10.14,10.76,10.77,10.69,10.4,9.73,9.35,9.29,9.77,10.85,11.08,11.14,11,10.83,10.77,10.92,10.63,10.28,10.56,10.83,10.72,10.4,11.49,11.91,11.84,11.97,12.35,12.39,11.89,12.27,11.99,11.83,11.85,12.23,12.38,12.08,14.18,13.67,13.5,13.89,13.74,13.56,13.54,13.83,14.32,14.53,14.46,14.23,14.26,14.25,13.79,13.98,13.73,13.78,14.01,14.04,13.59,13.69,13.58,13.38,13.64,13.38,12.06,11.67,11.55,11.41,11.41,11.63,12.1,12.47,12.48,12.38,12.59,12.45,12.3,10.78,10.04,10.56,10.74,10.82,10.6,10.24,10.41,10.54,10.48,10.71,11.1,11.47,10.55,10.31,10.33,10.68,10.63,10.88,10.94,11.32,10.69,10.35,9.98,10.27,10.37,11.23,11.89,12.02,11.88,12.05,12.11,12.38,12.06,11.79,11.87,12.08,12.18,12.32,11.74,11.86,12.21,12.25,12.26,12.3,12.07,12,10.9,10.83,10.41,10.77,10.97,9.72,10.78,10.31,10.12,10.02,10.29,9.66,9.1,8.7,8.74,8.67,9.2,9.2,9.64,8.1,8.28,8.95,9.38,9.32,8.83,8.84,8.48,8.45,8.75,8.7,8.75,7.17,7.26,7.3,6.95,6.52,6.28,6.37,6.32,6.6,6.83,6.93,6.62,6.67,7.02,6.9,6.82,6.78,6.55,6.47,7.1,7.37,7.29,7.3,6.69,6.67,6.66,6.43,7.37,7.83,7.87,7.57,7.75,7.63,7.9,8.44,8.11,8.2,8.43,8.85,8.82,9.04,8.26,8.05,7.59,6.32,6.44,4.34,2.9,3.33,3.34,4.17,4.53,4.74,6.04,5.9,5.44,6.31,6.78,7.52,6.57,6.4,6.38,6.84,6.79,7.13,6.93,8.27,8.34,8.24,7.84,8.21,7.58,7.07,7.68,6.79,7.06,7.31,7.1,6.97,5.87,6.52,7.07,7.17,7.91,8.28,8,8.02,7.71,8.07,8.35,8.47,8.84,8.07,9.03,8.73,8.67,8.28,8.35,8.59,8.5,8.27,8.71,8.63,8.45,8.29,8.33,8.31,8.41,8.49,8.62,8.62,8.31,7.77,8.1,8.07,7.72,7.35,7.36,8.87,8.77,8.73,8.76,9.52,9.35,8.75,8.45,9.46,9.25,9.33,9.32,9.34,9.82,11.01,11.6,11.22,10.78,10.55,10.68,10.52,10.88,11.13,11.09,11.58,10.67,12.48,12.16,11.99,12.36,12.08,11.51,11.65,12.19,12.27,11.91,11.29,11.12,10.97,11.23,10.54,10.59,10.27,10.93,11.14,10.85,9.5,9.89,9.63,9.78,9.75,10.4,10.54,10.94,11.34,11.28,10.71,9.85,10.16,9.45,8.55,8.41,8.99,8.63,9.25,11.06,10.64,11.45,11.2,11.25,11.21,10.98,11.03,10.86,11.27,11.38,13,12.98,13.2,13.68,13.39,13.17,13.12,13.2,12.51,12,12.37,12.9,11.95,12.5,11.89,10.86,11.02,10.91,11.42,12.85,13.12,13.03,14.24,14.24,14.5,14.99,15.84,16.06,20.72,21.35,20.89,20.53,21.81,23.51,23.36,22.79,22.55,24.52,26.42,25.91,25.81,22.38,25.66,25.48,28.05,27.12,27.13,27.19,29.48,29.82,29.28,27.91,28.73,30.9,31.99,36.07,38.66,39.53,40.43,45.3,46.1,43.97,47.03,44.94,49.39,44.74,40.73,43.46,44.86,48.51,51.58,58.8,55.92,52.25,55.71,55.91,57.33,57.62,59.4,56.5,52.67,46.29,47.78,54.78,53.14,50.92,41.03,45.87,48.73,51.08,53.83,63.06,57.82,69.38,70.22,85.85,82.18,89.16,85.24,94.86,99.2,95.45,95.1,96.92,103.64,113.28,121.69,123.47,129.7,132.06,119.25,107.05,87.53,91.58,95.95,82.69,66.15,79.13,84.04,89.05,94.07,93.05,113.25,119.47,115.38,120.73,125.33,135.23,152.67,159.26,161.03,160.12,170.22,194.74,207.66,195.48,188.92,194.75,242.68,241.77,252.93,243.79,233.67,243.72,276.46,296.62,344.48,322.1,310.88,280.06,344.41,325.09,306.5,292.29,303.56,302.4,302.3,313.6,303.09,280.99,307.53,280.66,292.69,277.63,249.52,263.46,269.1,280.22,294.84,351.31,396.01,410.21,418.93,375.55,358.55,367.37,385.39,371.71,393.12,372.55,337.53,336.21,359.85,301.34,305.28,331.44,317.83,335.05,296.55,298.7,312.35,346.55,332.63,365.44,373.09],"a":[10.04,9.56,9.69,10.42,10.98,11.11,10.99,10.88,10.76,10.93,11.21,11.45,11.78,11.73,11.44,11.41,11.24,11.19,11.63,11.98,11.96,11.78,11.46,11.65,11.51,11.12,11.17,11.71,11.4,12.2,12.44,12.51,12.59,12.62,12.8,12.35,12.4,12.18,11.87,11.72,11.26,11.36,12.82,13.38,13.12,13.05,12.24,12.22,12.11,12.53,12.92,12.73,12.79,13.11,13.13,11.37,11.22,11.26,10.83,11.39,11.48,11.17,10.6,10.72,11.07,11.03,10.55,9.34,9.96,9.06,9.24,9.3,9.82,10.16,10.79,10.88,10.67,10.76,10.97,10.89,10.59,10.96,10.73,10.18,9.99,10.14,10.76,10.77,10.69,10.4,9.73,9.35,9.29,9.77,10.85,11.08,11.14,11,10.83,10.77,10.92,10.63,10.28,10.56,10.83,10.72,10.4,11.49,11.91,11.84,11.97,12.35,12.39,11.89,12.27,11.99,11.83,11.85,12.23,12.38,12.08,14.18,13.67,13.5,13.89,13.74,13.56,13.54,13.83,14.32,14.53,14.46,14.23,14.26,14.25,13.79,13.98,13.73,13.78,14.01,14.04,13.59,13.69,13.58,13.38,13.64,13.38,12.06,11.67,11.55,11.41,11.41,11.63,12.1,12.47,12.48,12.38,12.59,12.45,12.3,10.78,10.04,10.56,10.74,10.82,10.6,10.24,10.41,10.54,10.48,10.71,11.1,11.47,10.55,10.31,10.33,10.68,10.63,10.88,10.94,11.32,10.69,10.35,9.98,10.27,10.37,11.23,11.89,12.02,11.88,12.05,12.11,12.38,12.06,11.79,11.87,12.08,12.18,12.32,11.74,11.86,12.21,12.25,12.26,12.3,12.07,12,10.9,10.83,10.41,10.77,10.97,9.72,10.78,10.31,10.12,10.02,10.29,9.66,9.1,8.7,8.74,8.67,9.2,9.2,9.64,8.1,8.28,8.95,9.38,9.32,8.83,8.84,8.48,8.45,8.75,8.7,8.75,7.17,7.26,7.3,6.95,6.52,6.28,6.37,6.32,6.6,6.83,6.93,6.62,6.67,7.02,6.9,6.82,6.78,6.55,6.47,7.1,7.37,7.29,7.3,6.69,6.67,6.66,6.43,7.37,7.83,7.87,7.57,7.75,7.63,7.9,8.44,8.11,8.2,8.43,8.85,8.82,9.04,8.26,8.05,7.59,6.32,6.44,4.34,2.9,3.33,3.34,4.17,4.53,4.74,6.04,5.9,5.44,6.31,6.78,7.52,6.57,6.4,6.38,6.84,6.79,7.13,6.93,8.27,8.34,8.24,7.84,8.21,7.58,7.07,7.68,6.79,7.06,7.31,7.1,6.97,5.87,6.52,7.07,7.17,7.91,8.28,8,8.02,7.71,8.07,8.35,8.47,8.84,8.07,9.03,8.73,8.67,8.28,8.35,8.59,8.5,8.27,8.71,8.63,8.45,8.29,8.33,8.31,8.41,8.49,8.62,8.62,8.31,7.77,8.1,8.07,7.72,7.35,7.36,8.87,8.77,8.73,8.76,9.52,9.35,8.75,8.45,9.46,9.25,9.33,9.32,9.34,9.82,11.01,11.6,11.22,10.78,10.55,10.68,10.52,10.88,11.13,11.09,11.58,10.67,12.48,12.16,11.99,12.36,12.08,11.51,11.65,12.19,12.27,11.91,11.29,11.12,10.97,11.23,10.54,10.59,10.27,10.93,11.14,10.85,9.5,9.89,9.63,9.78,9.75,10.4,10.54,10.94,11.34,11.28,10.71,9.85,10.16,9.45,8.55,8.41,8.99,8.63,9.25,11.06,10.64,11.45,11.2,11.25,11.21,10.98,11.03,10.86,11.27,11.38,13,12.98,13.2,13.68,13.39,13.17,13.12,13.2,12.51,12,12.37,12.9,11.95,12.5,11.89,10.86,11.02,10.91,11.42,12.85,13.12,13.03,14.24,14.24,14.5,14.99,15.84,16.06,20.72,21.35,20.89,20.53,21.81,23.51,23.36,22.79,22.55,24.52,26.42,25.91,25.81,22.38,25.66,25.48,28.05,27.12,27.13,27.19,29.48,29.82,29.28,27.91,28.73,30.9,31.99,36.07,38.66,39.53,40.43,45.3,46.1,43.97,47.03,44.94,49.39,44.74,40.73,43.46,44.86,48.51,51.58,58.8,55.92,52.25,55.71,55.91,57.33,57.62,59.4,56.5,52.67,46.29,47.78,54.78,53.14,50.92,41.03,45.87,48.73,51.08,53.83,63.06,57.82,69.38,70.22,85.85,82.18,89.16,85.24,94.86,99.2,95.45,95.1,96.92,103.64,113.28,121.69,123.47,129.7,132.06,119.25,107.05,87.53,91.58,95.95,82.69,66.15,79.13,84.04,89.05,94.07,93.05,113.25,119.47,115.38,120.73,125.33,135.23,152.67,159.26,161.03,160.12,170.22,194.74,207.66,195.48,188.92,194.75,242.68,241.77,252.93,243.79,233.67,243.72,276.46,296.62,344.48,322.1,310.88,280.06,344.41,325.09,306.5,292.29,303.56,302.4,302.3,313.6,303.09,280.99,307.53,280.66,292.69,277.63,249.52,263.46,269.1,280.22,294.84,351.31,396.01,410.21,418.93,375.55,358.55,367.37,385.39,371.71,393.12,372.55,337.53,336.21,359.85,301.34,305.28,331.44,317.83,335.05,296.55,298.7,312.35,346.55,332.63,365.44,373.09],"v":[1044600,1377900,1297500,1270200,1014400,853600,956500,946500,535300,1427000,1726400,1316400,465600,760000,1142800,1385900,2304200,3421300,4053900,1494600,533700,840600,999400,742800,1016700,912000,819700,838900,473200,1508800,2549700,2900100,1662300,2023000,1912500,7263800,2497300,1708600,1429200,1457500,1600700,1358200,2196300,2594100,2226200,1638800,1758700,2729000,1317600,1301500,1143800,1225700,1104400,1367200,1004300,6826800,1895600,1209000,1160300,819200,795700,1162200,1035600,845200,311900,367700,1142900,861100,700200,2384500,1236500,714000,536200,641800,501100,538700,1089600,2118900,1367200,976700,1674000,1986800,1789800,2044200,5106900,5242400,2281500,832800,1389900,1013300,1100800,1470500,1221800,1164300,2505800,1795800,1720200,1785300,1565500,829400,708500,640800,597700,711500,653600,393900,626500,1330200,2366800,1779500,1666300,1908400,923200,1279400,1350800,1036100,1258000,529300,1112700,1135000,1077700,4919000,3276100,2372900,1803500,1776700,1708200,1574900,1085400,1717400,1775500,2027500,1223600,3355100,2190200,2290200,2015900,1918200,1189900,796800,1432400,1621800,1260100,1783000,1263600,1202600,1833800,3742600,1938400,2058000,1991700,1355900,1099700,2424700,2024300,1316800,1679900,1179900,934700,1589500,2880400,5377300,4381100,3802800,2441500,4424600,2859100,2692500,3113400,1934400,1896300,3248900,3853100,11682200,6308200,6270800,4286100,2330500,2356800,2075100,3779600,2712400,2261200,2029100,2180500,1834900,3350200,3575000,2076500,2023200,1597800,1877300,1874600,1416300,1499100,1735100,1347600,1466300,1147500,1540700,2111600,1713100,1629900,1009000,1076700,1063800,1375000,2921800,1583100,1460000,4744600,3170000,4842800,3444100,2292400,1665500,1333800,2007500,1771000,1830200,1282300,1504300,1322200,2118600,2001700,1295600,4459000,3924800,3562300,2422200,2664700,1525200,1632600,984500,950200,1259400,879300,632200,3555700,2806200,1953700,2757100,1807400,1301600,1180500,1171900,1722200,1845300,1880700,1879700,1521200,2465300,2399900,1519000,1343800,1248400,1052500,889000,1487900,705500,659000,1213900,1179300,924900,3100800,4190700,3988100,1361400,1508300,977500,1955200,2308500,2521800,1026700,959100,1322000,2287700,1762900,7163500,4218400,2793200,1537600,2930500,2674000,3174400,3614700,5252100,4199800,3582200,2366700,2744600,4544200,2487700,2728000,2346800,2659300,3116200,2964500,1677200,1617600,1252600,1319900,1516500,1148400,3612200,2190400,1315400,1311400,1282800,1121700,1213400,2536100,2004800,1785400,1342700,1182800,1295700,2533800,1822100,2634500,1215400,1028800,2106100,1449800,1272500,840000,932100,1171200,1166300,944500,1745000,2236300,1647300,1268600,1962100,1428500,1313600,1141700,2444700,882600,1126900,1584200,1213000,2419500,1792600,2139900,1507400,1537200,988000,738700,2090900,1257900,1803400,1456700,1389600,1883300,4557400,1640700,1683700,1326400,1488600,1815000,1011300,1211900,3344300,2281100,1180300,1319400,1229400,2626000,2277800,2366800,1789600,1096700,3083500,1468200,1935100,1823400,1190500,2772100,2297200,1953100,3783700,5370400,5528700,3169600,2574400,2401900,3271500,3703600,2687100,3139600,3219100,1472500,2485600,3925900,3192400,3013700,2437300,1736000,1484000,1469100,3239100,1359900,1750000,1825300,1032000,1666500,4437900,2694600,1898700,1699900,1154000,1636600,1427000,1393700,1471400,2335000,2361500,1590100,2354300,5018700,2601600,1761000,2097200,1052000,2069200,1416000,2005200,1119500,1249000,1371100,2265100,1975700,2926000,3195500,1729900,2467700,2185500,1760100,2137300,3230700,1247600,2172200,2165500,3123200,2012300,3743200,3584300,2247400,1445400,2590400,2602800,8407400,5598400,3257600,3373700,2538000,5450300,2705700,13509700,15338500,6952500,8354700,12629500,8666100,5600100,7985500,6097600,7976800,12556100,8196100,8574400,19299400,9741200,6599400,9166900,4875800,10486800,8247500,10336400,4607000,4704400,4857900,7251100,9241100,11189000,20084500,11657900,10681500,11043600,9213800,12120600,12147200,11178200,5017400,11163500,9035700,11771800,17773100,12049400,9411300,12965700,12156000,10102300,11529000,9950500,9584200,10163400,4678600,7908200,13751800,17395800,17840000,13518100,8908700,7397800,9076700,10954400,10822500,7925200,5976000,7566000,12076400,11948400,19245200,10874200,14658800,12238400,13579400,8932600,9925100,10627500,10070300,4705400,5105900,9834700,14151400,13739000,55072100,36723500,15945200,15481700,28796500,32065900,24051100,16370100,20187600,30595300,35892500,17733900,26392300,19639900,13821100,22901900,17901000,14500000,14099400,19439500,12627900,18524200,13941400,15583700,13923500,18781700,35122500,15218800,16201600,13334300,12822400,18567700,16942700,15040000,14148200,11320100,12438800,16503600,12114200,22660100,14259600,16756800,19306900,12467400,12108300,13342100,17509200,4808600,5909800,12767800,10766400,13378900,24699900,20320700,13895400,7249700,10689400,9988400,8289700,7746700,9171400,7938000,10361700,13166400,9306300,17885300,11540800,9057800,9260600,9872500,16276500,8792900,6103400,10509300,7141300,7179300,9495600,10769100,24124600,19367400,13915900,11417100,8663000,12021900,9711200,9802500,12101600,9818651]},"m":{"lastKey":"2026-10-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[9.2812,9.4688,10.7188,6.75,6.2812,9.2812,10.0938,12.4062,16.875,13.875,16.25,20.25,19.8438,21.7188,22.5625,21.9375,24.7188,27.75,35,56,41.9375,46.1875,52.8125,54,46.4375,49.6875,62.6875,80.4375,69.25,71.375,53.5,53.625,72.75,47.32,27.35,50.05,51,50.5,48.55,36.27,27.2,35,41.7,40.39,42.2,33.5,35.6,27.71,29.43,22.86,22.8,22.4,13.19,13.5,18.99,14.35,11.59,12.29,11.5,11.56,14.9,15.76,15.55,17.6,16.06,14.2,15.42,15.15,17.2,17.93,16.4,17.65,18.55,19.95,16.9,14.35,12.84,14.49,15.26,14.25,13.1,13.1,13.56,11.51,12.79,13.38,11.7,11.93,11.3,9.5,10.7,10.66,9.98,10.91,11.41,11.3,9.53,9.54,9.35,9.61,10.7,9.83,9.12,7.85,5.96,6.19,6.08,6.69,6.56,6.32,5.96,5.97,6.14,6.7,5.7,5.84,5.94,6.46,6.77,9.43,8.66,8.31,7.9,8.46,6.23,4.95,4.92,4.61,4.18,3.1,3.45,5.95,6.75,6.88,8.25,8.45,9.51,8.3,8.25,9.58,9.92,10.37,10.97,9.95,9.14,8.04,9,7.65,8.47,8.46,9.08,9.51,9.98,11.92,10.79,11.16,10.27,8.79,8.94,8.45,7.15,8.05,8.25,7.52,8.61,9.72,9.6,8.97,6.99,7.28,7.66,7.7,7.19,7.24,7.35,8.33,7.81,8.12,8.1,8.61,9.28,9.46,10.64,10.7,11.03,10.99,10.11,10.35,9.88,9.71,10.95,11.12,11.8,12.56,10.7,11.02,10.1,10.98,10.76,11.77,11.28,11.78,11.07,12.29,12.71,11.74,13.35,11.97,12.95,11.23,11.32,10.89,9.02,10.35,10.87,10.73,10.63,9.29,11.33,10.7,10.85,11.86,12.22,11.86,13.99,13.4,14.53,14.34,13.8,13.66,11.92,11.53,12.41,10.03,10.87,10.5,10,10.9,10.32,11.39,12.05,11.83,12.01,12.24,10.93,10.46,10.44,8.7,8.54,9.19,8.52,7.13,6.3,6.92,7.1,6.45,7.16,7.22,7.79,8.31,9.15,6.36,3.35,6.04,6.79,6.84,8.35,7.92,6.89,5.87,7.65,8.15,8.25,8.45,8.39,8.39,8.72,7.9,9,9.5,8.94,9.89,10.58,11.14,12.5,11.89,11.95,11.13,11.09,9.59,10.48,10.28,8.53,11.21,11.24,11.32,13.12,12.95,12.84,10.8,12.73,14.5,21.82,23.5,24.5,23.46,26.77,28.64,34.7,43.27,45.09,42.77,56.85,58,51.58,50,50.94,68.46,85.93,92.83,110.8,108.1,79.03,90.24,114.96,154.9,189.08,187.8,241.46,346.26,336.29,298.1,285.18,266.59,288.92,407,385.34,348.01,321.48,293.88,362.47],"h":[9.4375,12.1875,10.7188,8.25,9.3125,10.4062,13.75,17.1875,17.125,16.5,20.375,22.625,21.7812,23.875,23.2812,24.9688,29.5,38.25,57,57,55.4375,62.25,54.8125,54.375,54.0625,75,82.125,87.875,84.75,74.75,72.375,73.95,76.4,53.75,51.65,63.25,56,50.5,50.94,36.5,40.62,43.25,48.4,47.08,43.6,42.99,36.98,33.2,29.47,22.86,26.7,24.47,15.08,18.9,19.28,17.53,12.4,13.67,11.62,14.62,17.1,18.6,17.94,20.29,18.5,16.15,16.03,21.75,18.88,18.45,20,18.91,20.41,19.95,16.9,14.6,14.53,15.83,16.06,14.38,14.3,14.28,13.69,12.78,13.75,14.87,12.33,12.28,11.45,10.67,11.03,12.08,11.28,11.55,11.97,11.51,9.74,9.96,9.65,10.98,12.21,9.95,9.75,8.09,6.73,6.33,6.96,7.25,7.24,6.48,6,6.18,7.25,7.35,6.02,5.95,6.96,6.97,9.58,9.86,9.27,8.74,8.72,8.58,6.26,5.4,5.67,5.02,4.35,4.08,6.37,6.7,7.81,8.29,9.02,10.13,9.86,9.21,9.75,10.5,10.88,11.34,11.16,10.21,9.36,9.11,9.9,8.68,8.99,9.42,10.13,10.19,12.48,12.12,11.41,11.23,10.31,9.76,8.94,8.65,8.94,8.87,8.35,8.58,9.75,10.34,9.78,9.1,7.76,8.02,8.07,8.16,7.32,7.56,8.33,8.82,8.46,8.62,8.67,9.44,9.98,10.63,11.3,11.39,11.49,11.09,10.51,10.66,9.89,10.96,11.29,11.9,13.01,12.99,11.07,11.12,11.11,11.27,11.94,11.95,12.17,12.02,12.45,12.83,13.07,13.49,13.42,13.08,13.36,11.57,11.43,11.04,10.38,11.17,11.35,10.88,11.03,11.45,11.46,10.99,12.2,12.59,12.5,14.54,14.39,14.7,14.74,14.38,14.2,13.92,12.03,12.6,12.76,10.93,10.95,11.72,11.05,11.46,11.62,12.16,12.47,12.5,12.59,12.25,11.21,10.9,10.5,9.96,9.61,9.45,8.97,7.44,6.87,7.25,7.17,7.51,7.28,8.09,8.54,9.29,9.15,6.64,6.52,6.97,7.84,8.4,8.56,8.3,7.72,8.02,8.4,8.95,9.38,9,8.91,8.75,8.8,9.05,9.57,9.96,10.53,11.88,11.35,12.53,13.4,12.7,12.02,11.42,11.45,10.91,11.69,10.45,11.68,11.8,11.55,14.28,13.97,13.32,13.01,13.18,14.97,22.01,23.44,25.26,27.58,28.39,30.36,35.23,42.87,49.36,51.12,61.06,60.15,63.49,56.61,53.52,70.81,93.15,100.51,133.67,144.27,109.28,95.22,124.67,157.35,214.47,218.8,261.83,360.99,363.4,353.38,352.2,325.01,309.38,423.25,435,474.03,378,378.99,381.3,377.645],"l":[9.0312,8.9375,6.75,6.3125,5.1875,8.75,9.7812,12.4062,13.25,12.0625,15.5938,18.375,19.0938,20.125,21.0312,21.5625,23.9062,27.6875,34.375,35.5,40.5,44.5625,41,37,45.9375,47.8125,61.5625,68.625,59.0625,51,45.9375,46.125,46.8,25.8,24,47.35,38.5,39,34.34,20.69,25.41,33.44,38.57,39.82,31.76,31.5,26.7,25.32,21.1,16.1,18.36,12.95,9.89,13.07,13.38,11.26,10.31,11.2,9.55,11.5,14.21,14.47,13.65,15.82,12.91,13.71,13.6,15.11,16.47,15.08,15.88,16.73,17.98,16.21,13.58,12.2,12.16,14.05,13.31,12.53,12.65,12.95,11,11.24,12.4,11.22,11.25,11.02,8.68,9.27,10.15,9.22,9.86,10.74,10.65,9.2,8.41,7.36,8.61,9.39,9.82,8.97,7.63,5.91,5.79,5.8,6,6.46,6.22,5.54,5.2,5.78,6.13,5.71,5.52,4.52,5.91,6.03,6.19,8.8,8.27,7.79,7.5,6.29,3.6,3.24,3.9,4.15,3.03,2.58,3.39,5.57,6.1,6.07,7.63,8.36,7.86,7.93,8.05,9.02,9.74,10.32,9.78,8.4,8.02,7.78,7.43,7.62,7.96,8.45,8.8,9.19,9.92,10.24,10.24,9.75,7.87,7.96,7.2,6.95,6.79,7.54,7.09,7.46,8.33,8.98,8.36,7.13,6.87,6.98,7.18,6.84,6.64,7.12,7.27,7.79,7.74,8.02,7.6,8.33,8.89,8.83,10.19,10.7,10.35,9.49,9.78,9.76,9.05,9.64,10.41,11.04,11.46,10.66,10.09,9.96,9.2,10.68,10.44,10.67,11.06,10.86,10.88,12.2,11.51,11.13,11.51,11.92,10.65,10.7,10.56,8.07,8.85,9.9,10.31,9.75,9.04,8.83,10.54,10.21,10.16,11.47,11.7,11.6,13.17,13.22,13.59,13.32,13.33,11.85,11.2,11.4,10.01,9.79,10.15,10.05,9.97,10.24,9.88,11.37,11.56,11.68,11.67,10.65,9.11,9.62,8.5,8.63,7.53,8.29,6.9,6.22,6.17,6.41,6.08,6.29,5.95,7.22,7.34,8.09,6.09,2.63,3.2,5.31,6.08,6.4,7.79,6.77,5.77,5.83,7.43,7.82,7.81,7.94,7.85,7.87,7.76,7.01,8.52,8.03,8.86,9.89,9.83,10.15,11.17,10.78,10.45,9.91,9.29,9.12,10.11,8.21,8.34,10.33,10.57,10.99,12.81,11.53,10.75,10.5,12.22,14.37,20.22,21.73,20.87,23.4,25.84,26.62,34.51,41.5,40.32,41.81,50.89,48.34,40.25,40.65,48.97,68.25,84.51,86.12,101.18,75.59,58.05,89.02,112.74,144.27,173.23,183.66,230.24,263.08,266,272.68,266.5,244.51,271.5,324.5,322.25,282.21,284.55,273.8,354.49],"c":[9.375,10.8438,6.7812,6.3438,9.1562,10.125,12.3438,16.75,13.9688,16.2188,19.5625,19.8125,21.6562,22.625,21.625,24.6875,27.8125,35.125,55.5,40.0625,46.1875,53.0625,54.5625,46.5625,49,62.5625,78.0156,69.25,71.875,52.125,54.25,66.05,49,27.58,51.1,50,51.5,48.25,36.4,27.25,34.33,42.29,40.39,42.2,32.9,36.26,27.7,29.52,22.71,21.45,22.97,13.1,13.8,18.12,14.1,11.58,12.06,11.43,11.56,14.52,15.76,15.33,17.55,15.86,14.2,15.24,15.07,17.15,17.93,16.4,17.58,18.8,19.95,17.15,14.3,12.7,14.48,15.18,14.11,13.05,12.86,13.51,11.5,12.75,13.37,11.65,11.93,11.31,9.56,10.63,10.56,9.98,10.86,11.45,11.26,9.51,9.54,9.49,9.58,10.74,9.83,9.13,7.81,5.96,6.28,6.13,6.79,6.58,6.25,5.91,5.97,6.11,6.79,5.87,5.8,5.63,6.54,6.72,9.37,8.88,8.43,7.95,8.4,6.44,4.99,4.99,4.61,4.3,3.16,3.56,5.91,6.59,6.82,7.97,8.5,9.48,8.3,8.19,9.44,9.84,10.24,10.93,9.8,9.31,8.06,8.9,7.51,8.43,8.42,8.91,9.7,9.87,11.85,10.72,11.06,10.26,8.76,8.78,8.39,7.25,8.3,8.35,7.33,8.51,9.41,9.57,8.96,7.24,7.26,7.64,7.79,7.14,7.26,7.38,8.15,7.8,8.13,8.09,8.64,9.25,9.45,10.58,10.61,11.03,10.96,10.1,10.4,9.92,9.81,10.95,11.1,11.85,12.56,10.73,11.01,10.15,10.98,10.76,11.74,11.19,11.78,11.11,12.21,12.8,11.64,13.38,12.21,12.89,11.22,11.28,11.03,9.06,10.27,10.98,10.73,10.65,9.3,11.08,10.66,10.83,11.85,12.14,11.85,13.88,13.23,14.53,14.25,13.74,13.58,11.89,11.49,12.38,10.05,10.84,10.48,10.1,10.88,10.35,11.5,12.01,11.87,11.81,12.3,10.83,10.38,10.29,8.77,9.93,9.21,8.45,7.13,6.28,6.83,7.09,6.47,7.17,7.22,7.75,8.27,9.04,6.32,3.5,6.23,6.78,6.83,8.27,7.95,6.9,5.87,7.53,8.07,8.07,8.28,8.37,8.33,8.62,7.85,8.87,9.5,8.88,9.82,10.23,11.13,12.45,11.89,11.91,11.23,11.03,9.72,10.54,10.32,8.41,10.96,11.16,11.27,13.33,12.95,12.9,10.86,12.73,14.5,21.98,23.31,24.52,23.35,26.96,29.28,34.36,42.53,44.94,43.33,55.92,57.33,52.44,50.92,51.12,68.4,85.24,92.3,123.47,107.05,78.81,85.35,115.38,156.11,199.86,194.75,246.38,344.48,344.41,295.61,280.99,277.63,281.68,409.59,385.39,364.8,331.44,299.4,361.43,373.09],"a":[9.375,10.8438,6.7812,6.3438,9.1562,10.125,12.3438,16.75,13.9688,16.2188,19.5625,19.8125,21.6562,22.625,21.625,24.6875,27.8125,35.125,55.5,40.0625,46.1875,53.0625,54.5625,46.5625,49,62.5625,78.0156,69.25,71.875,52.125,54.25,66.05,49,27.58,51.1,50,51.5,48.25,36.4,27.25,34.33,42.29,40.39,42.2,32.9,36.26,27.7,29.52,22.71,21.45,22.97,13.1,13.8,18.12,14.1,11.58,12.06,11.43,11.56,14.52,15.76,15.33,17.55,15.86,14.2,15.24,15.07,17.15,17.93,16.4,17.58,18.8,19.95,17.15,14.3,12.7,14.48,15.18,14.11,13.05,12.86,13.51,11.5,12.75,13.37,11.65,11.93,11.31,9.56,10.63,10.56,9.98,10.86,11.45,11.26,9.51,9.54,9.49,9.58,10.74,9.83,9.13,7.81,5.96,6.28,6.13,6.79,6.58,6.25,5.91,5.97,6.11,6.79,5.87,5.8,5.63,6.54,6.72,9.37,8.88,8.43,7.95,8.4,6.44,4.99,4.99,4.61,4.3,3.16,3.56,5.91,6.59,6.82,7.97,8.5,9.48,8.3,8.19,9.44,9.84,10.24,10.93,9.8,9.31,8.06,8.9,7.51,8.43,8.42,8.91,9.7,9.87,11.85,10.72,11.06,10.26,8.76,8.78,8.39,7.25,8.3,8.35,7.33,8.51,9.41,9.57,8.96,7.24,7.26,7.64,7.79,7.14,7.26,7.38,8.15,7.8,8.13,8.09,8.64,9.25,9.45,10.58,10.61,11.03,10.96,10.1,10.4,9.92,9.81,10.95,11.1,11.85,12.56,10.73,11.01,10.15,10.98,10.76,11.74,11.19,11.78,11.11,12.21,12.8,11.64,13.38,12.21,12.89,11.22,11.28,11.03,9.06,10.27,10.98,10.73,10.65,9.3,11.08,10.66,10.83,11.85,12.14,11.85,13.88,13.23,14.53,14.25,13.74,13.58,11.89,11.49,12.38,10.05,10.84,10.48,10.1,10.88,10.35,11.5,12.01,11.87,11.81,12.3,10.83,10.38,10.29,8.77,9.93,9.21,8.45,7.13,6.28,6.83,7.09,6.47,7.17,7.22,7.75,8.27,9.04,6.32,3.5,6.23,6.78,6.83,8.27,7.95,6.9,5.87,7.53,8.07,8.07,8.28,8.37,8.33,8.62,7.85,8.87,9.5,8.88,9.82,10.23,11.13,12.45,11.89,11.91,11.23,11.03,9.72,10.54,10.32,8.41,10.96,11.16,11.27,13.33,12.95,12.9,10.86,12.73,14.5,21.98,23.31,24.52,23.35,26.96,29.28,34.36,42.53,44.94,43.33,55.92,57.33,52.44,50.92,51.12,68.4,85.24,92.3,123.47,107.05,78.81,85.35,115.38,156.11,199.86,194.75,246.38,344.48,344.41,295.61,280.99,277.63,281.68,409.59,385.39,364.8,331.44,299.4,361.43,373.09],"v":[6420400,11189200,6336400,2401400,3310800,2982400,11818400,8375600,9671200,7999200,9158000,7545600,8097400,7530800,4512600,9234600,9450000,19799000,14452200,19514400,21805300,33791600,15151500,14104500,10482200,25148000,27320300,27886900,35716300,37902600,45742500,40748200,51805100,74004500,66046300,63978600,54582400,50649200,53908600,59133700,66066100,44704400,49301600,49306000,53777000,52322300,53365500,43029700,42730700,70204600,44541800,53534500,66519500,41897500,29971300,51653900,30456800,25973600,47291800,37693500,37344800,40603400,31939900,38598600,44729500,28056300,28999800,49236000,25296100,33643200,35686200,32088000,30766600,34005200,33060600,41307100,25677500,20980100,23816300,27920800,20394900,19734100,26331700,17577800,19032600,30860800,23251600,15115400,30980700,15378800,14600600,20377600,16892900,15264700,23110400,21536700,22370800,22442200,19711400,22083400,35140400,19729900,36258100,29749400,42403400,30195800,25675900,26108800,20692000,28359300,33360600,17410600,26895000,27839100,18603800,26584600,41761100,38684300,62840300,43699100,30646700,35451100,19660700,39204800,46248200,19498300,20192500,18633600,26433400,26828000,38980900,25056900,22595000,24064500,12468500,23914500,20820100,16545400,21627400,20870500,20615100,16671600,21636200,27248300,19685400,13546400,13958500,14559400,11619800,12915800,13835500,12909300,20467800,15821200,10130300,8802900,16140800,15707000,35455200,17670800,19758800,11624200,10324400,15593100,17141100,12524700,12113300,16097500,11208300,6633000,6327200,5275400,5413500,8767500,5882700,7425800,6967400,4986000,4576400,3603400,4261600,5338800,7762500,6757200,7791400,5103900,4541900,4571100,6274100,5366300,6072500,4418300,6997800,6384800,4799100,4056100,5660100,3291900,5416900,8532700,6922800,4029100,5316700,9013300,13592700,8513000,8604800,5291200,11643600,4171900,3534900,5088700,3202500,5271100,6697700,14883900,5466800,6819300,6312500,2900000,5211900,6508800,4727700,9639600,8441200,7254200,8796400,7782600,6525700,8489900,7826900,7615200,8760000,17166700,11684500,24705300,16567300,11788600,10342600,9940800,6786200,6252200,6790200,6943700,16421800,8538900,6663000,8152400,14913300,5522700,7298500,9654100,5919900,9392600,5917900,3887400,9909500,8389400,8244100,13063300,11479700,16306200,14893000,11175300,9910100,8315000,6310800,7797100,7008500,7224100,6077200,5027000,7114300,6909200,6645500,6977100,6264200,9901700,6974300,8321000,6862800,8692400,8339200,11816600,16092700,14003700,11843000,10850000,8502100,9291100,8537000,7173900,12029400,7918700,6747200,9755900,9227000,9681500,11044200,11325100,21782300,27992800,46649800,29162400,53558900,32877400,30955100,44563900,47000800,44119100,53372300,53056500,41227100,54219700,46256000,36741800,58413700,51642000,37983300,95248100,96946900,98528900,115443900,78079800,67496300,90001900,62122700,68498000,71237400,62790700,51594700,63696300,52155200,39603200,51911100,42071300,45377800,55014200,54634600,49379900,2804751]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[9.2812,9.4688,6.2812,12.4062,16.25,21.7188,24.7188,56,52.8125,49.6875,69.25,53.625,27.35,50.5,27.2,40.39,35.6,22.86,13.19,14.35,11.5,15.76,16.06,15.15,16.4,19.95,12.84,14.25,13.56,13.38,11.3,10.66,11.41,9.54,10.7,7.85,6.08,6.32,6.14,5.84,6.77,8.31,6.23,4.61,3.45,6.88,9.51,9.58,10.97,8.04,8.47,9.51,10.79,8.79,7.15,7.52,9.6,7.28,7.19,8.33,8.1,9.46,11.03,10.35,10.95,12.56,10.1,11.77,11.07,11.74,12.95,10.89,10.87,9.29,10.85,11.86,14.53,13.66,12.41,10.5,10.32,11.83,10.93,8.7,8.52,6.92,7.16,8.31,3.35,6.84,6.89,8.15,8.39,7.9,8.94,11.14,11.95,9.59,8.53,11.32,12.84,14.5,24.5,28.64,45.09,58,50.94,92.83,79.03,154.9,241.46,298.1,288.92,348.01,362.47],"h":[9.4375,12.1875,13.75,17.1875,22.625,24.9688,57,62.25,54.8125,87.875,84.75,76.4,63.25,50.94,48.4,47.08,36.98,26.7,19.28,17.53,17.1,20.29,18.5,21.75,20.41,19.95,16.06,14.38,13.75,14.87,11.45,12.08,11.97,10.98,12.21,8.09,7.25,6.48,7.35,6.97,9.86,8.74,6.26,5.02,7.81,10.13,9.86,11.34,11.16,9.9,10.13,12.48,11.41,9.76,8.94,10.34,9.78,8.16,8.33,8.82,9.98,11.39,11.49,10.96,13.01,12.99,11.94,12.17,13.07,13.49,13.36,11.17,11.35,11.46,12.59,14.7,14.74,13.92,12.76,11.72,12.47,12.59,11.21,9.96,8.97,7.51,8.54,9.29,7.84,8.56,8.4,9.38,8.91,9.96,11.88,13.4,12.02,11.69,11.8,14.28,14.97,25.26,30.36,49.36,61.06,63.49,100.51,144.27,157.35,261.83,363.4,352.2,474.03,381.3,377.645],"l":[9.0312,6.3125,5.1875,12.0625,15.5938,20.125,23.9062,35.5,37,47.8125,45.9375,25.8,24,20.69,25.41,31.5,21.1,12.95,9.89,10.31,9.55,13.65,12.91,15.08,15.88,12.2,12.16,12.53,11,11.02,8.68,9.22,8.41,7.36,7.63,5.79,6,5.2,5.52,4.52,6.19,6.29,3.24,2.58,3.39,6.07,7.86,9.02,8.02,7.43,7.96,9.19,7.87,6.95,6.79,7.46,6.87,6.84,6.64,7.74,7.6,8.83,9.49,9.05,10.41,9.96,9.2,10.67,10.88,11.13,10.56,8.07,9.04,8.83,10.16,11.6,13.32,11.2,9.79,9.97,9.88,10.65,8.5,7.53,6.17,6.08,5.95,2.63,3.2,6.4,5.77,7.81,7.76,7.01,8.86,10.15,9.29,8.21,8.34,10.99,10.5,14.37,20.87,26.62,40.32,40.25,48.97,75.59,58.05,144.27,230.24,244.51,271.5,273.8,354.49],"c":[9.375,6.3438,12.3438,16.2188,21.6562,24.6875,55.5,53.0625,49,69.25,54.25,27.58,51.5,27.25,40.39,36.26,22.71,13.1,14.1,11.43,15.76,15.86,15.07,16.4,19.95,12.7,14.11,13.51,13.37,11.31,10.56,11.45,9.54,10.74,7.81,6.13,6.25,6.11,5.8,6.72,8.43,6.44,4.61,3.56,6.82,9.48,9.44,10.93,8.06,8.43,9.7,10.72,8.76,7.25,7.33,9.57,7.26,7.14,8.15,8.09,9.45,11.03,10.4,10.95,12.56,10.15,11.74,11.11,11.64,12.89,11.03,10.98,9.3,10.83,11.85,14.53,13.58,12.38,10.48,10.35,11.87,10.83,8.77,8.45,6.83,7.17,8.27,3.5,6.83,6.9,8.07,8.37,7.85,8.88,11.13,11.91,9.72,8.41,11.27,12.9,14.5,24.52,29.28,44.94,57.33,51.12,92.3,78.81,156.11,246.38,295.61,281.68,364.8,361.43,373.09],"a":[9.375,6.3438,12.3438,16.2188,21.6562,24.6875,55.5,53.0625,49,69.25,54.25,27.58,51.5,27.25,40.39,36.26,22.71,13.1,14.1,11.43,15.76,15.86,15.07,16.4,19.95,12.7,14.11,13.51,13.37,11.31,10.56,11.45,9.54,10.74,7.81,6.13,6.25,6.11,5.8,6.72,8.43,6.44,4.61,3.56,6.82,9.48,9.44,10.93,8.06,8.43,9.7,10.72,8.76,7.25,7.33,9.57,7.26,7.14,8.15,8.09,9.45,11.03,10.4,10.95,12.56,10.15,11.74,11.11,11.64,12.89,11.03,10.98,9.3,10.83,11.85,14.53,13.58,12.38,10.48,10.35,11.87,10.83,8.77,8.45,6.83,7.17,8.27,3.5,6.83,6.9,8.07,8.37,7.85,8.88,11.13,11.91,9.72,8.41,11.27,12.9,14.5,24.52,29.28,44.94,57.33,51.12,92.3,78.81,156.11,246.38,295.61,281.68,364.8,361.43,373.09],"v":[6420400,19927000,18111600,26046000,24801000,21278000,43701200,75111300,39738200,80355200,119361400,166557800,184607300,163691500,160072100,155405300,139125900,168280900,138388300,108084300,122330100,111141900,101785600,108175300,98540800,108372900,70473900,68049800,62942100,69227800,60960100,52535200,67017900,64237000,91128400,102348600,72476700,79130500,73337900,107030000,137186100,94316600,85939000,71895000,86632800,60447500,58992900,58157200,68569900,42064300,38371100,49198300,35074000,68833000,41707400,45258900,39419100,18235600,20063700,19379200,12441400,19858500,17437200,16211500,17488600,15240000,14368900,19484600,27922700,22409000,19350400,13562300,27048400,16031800,16448400,25335000,23104700,23932000,37611200,53061200,27069600,19986100,31623700,28588400,22872500,19197900,26543000,40849200,35978400,22422900,20309800,19050500,19886800,25197000,23894400,41913000,31195100,25002000,26695300,28664400,44151600,103805000,117391400,135683800,147655900,137217500,148039000,290723900,261020000,220622600,185622800,155454700,139360200,159028700,2804751]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[9.2812,12.4062,56,53.625,40.39,14.35,15.15,14.25,10.66,7.85,5.84,4.61,9.58,9.51,7.52,8.33,10.35,11.77,10.89,11.86,10.5,8.7,8.31,8.15,11.14,11.32,28.64,92.83,298.1],"h":[13.75,57,87.875,76.4,47.08,20.29,21.75,14.87,12.21,8.09,9.86,10.13,11.34,12.48,10.34,11.49,13.01,13.49,12.59,14.74,12.59,9.96,9.29,11.88,13.4,30.36,100.51,363.4,474.03],"l":[5.1875,12.0625,35.5,20.69,9.89,9.55,12.16,8.68,7.36,5.2,3.24,2.58,7.43,6.79,6.64,7.6,9.05,10.56,8.07,9.79,8.5,5.95,2.63,7.01,8.21,10.5,26.62,58.05,244.51],"c":[12.3438,55.5,54.25,40.39,14.1,15.07,14.11,10.56,7.81,5.8,4.61,9.44,9.7,7.33,8.15,10.4,11.74,11.03,11.85,10.48,8.77,8.27,8.07,11.13,11.27,29.28,92.3,295.61,373.09],"a":[12.3438,55.5,54.25,40.39,14.1,15.07,14.11,10.56,7.81,5.8,4.61,9.44,9.7,7.33,8.15,10.4,11.74,11.03,11.85,10.48,8.77,8.27,8.07,11.13,11.27,29.28,92.3,295.61,373.09],"v":[44459000,115826200,314566100,674928700,601200400,443341900,385562900,261179800,274918500,327293700,424471700,277968200,207162500,194812700,122977300,69116300,63309000,89166700,73090900,109982900,131740600,97201800,119560300,88028700,124805400,294012400,568596200,957989300,456648351]}},"actions":[{"t":"1999-12-22","kind":"split","label":"S","title":"1999-12-22 · 2:1 split"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.44 vs $1.33 est. (+8.3%) · ▲ 8.2% next session","tone":"up"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.80 vs $1.61 est. (+11.8%) · ▼ 13.1% next session","tone":"down"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $1.95 vs $1.98 est. (−1.5%) · ▼ 14.4% next session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $2.41 vs $2.12 est. (+13.7%) · ▲ 10.0% next session","tone":"up"}]}