{"ticker":"CLOV","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[4.04,4.01,3.9,3.79,3.815,4.01,4.04,4.02,4.015,4.15,4.2,4.35,4.45,3.89,3.69,3.38,3.26,3.27,3.13,3,3.08,3.18,3.29,3.34,3.36,3.44,3.47,3.43,3.44,3.42,3.4,3.41,3.44,3.42,3.36,3.26,3.18,3.11,2.99,3.11,3.17,3.245,3.11,3.15,3.25,3.25,3.17,3.26,3.22,3.18,3.17,3.15,3.34,3.38,3.59,3.63,3.72,3.78,3.84,3.96,4.08,4.17,4.23,4.29,4.67,4.67,4.61,4.58,4.48,4.49,4.18,4.31,4.56,4.66,4.44,4.36,4.37,4.4,4.52,4.54,4.45,4.42,4.57,4.48,4.45,4.14,4.35,4.42,3.985,3.96,3.46,3.73,3.72,3.63,3.5,3.36,3.49,3.6,3.52,3.66,3.7,3.74,3.69,3.59,3.78,3.81,3.87,3.7,3.67,3.46,3.55,3.5,3.4,3.41,3.05,3.46,3.41,3.58,3.67,3.77,3.68,3.71,3.63,3.57,3.35,3.45,3.47,3.47,3.43,3.47,3.38,3.4,3.36,3.34,3.35,3.445,3.82,3.8,3.6,3.48,3.41,3.3,3.41,3.5,3.6,3.63,3.52,3.26,3.24,3.2,3.15,3.12,3.14,3.16,3.11,3.06,3.03,3.07,2.98,3,2.95,2.87,2.9,2.92,2.84,3.02,2.97,2.86,2.86,2.765,2.8,2.77,2.77,2.73,2.59,2.67,3.055,3.12,3.185,3.01,2.92,3.05,2.98,3.01,3.06,2.96,3.34,3.22,3.42,3.08,3.03,2.99,2.905,2.895,2.89,2.82,2.9,2.33,2.29,2.21,2.34,2.45,2.54,2.57,2.61,2.62,2.62,2.52,2.51,2.61,2.72,2.645,2.65,2.7,2.64,2.59,2.68,2.65,2.72,2.77,2.74,2.93,3.06,3.14,3.095,3.16,3.12,3.07,3.08,3.03,3.01,3.26,3.15,3.16,3.2,3.1,3.03,2.69,2.52,2.61,2.65,2.7,2.78,2.515,2.6,2.61,2.8,2.81,2.65,2.76,2.93,3.21,3.08,3.36,3.859,3.83,3.76,3.562,3.51,3.53,3.59,2.82,2.99,2.605,2.69,2.6,2.56,2.5,2.39,2.475,2.31,2.36,2.388,2.16,2.3,2.38,2.43,2.45,2.45,2.5,2.5,2.61,2.66,2.61,2.56,2.58,2.68,2.75,2.72,2.6,2.63,2.61,2.61,2.58,2.56,2.52,2.53,2.5,2.47,2.39,2.38,2.46,2.59,2.6,2.51,2.53,2.6,2.65,2.68,2.8,2.63,2.5,2.6,2.62,2.68,2.57,2.425,2.37,2.33,2.25,2.22,2.21,2.16,2.09,2.05,2.12,2.1,2.12,2.05,2.05,2.02,2.05,2.1,2.08,2,2.03,2.07,2.11,2.06,2.05,2,2.04,2.16,2.04,1.97,2.03,1.97,2.01,2.01,2,1.98,1.9,1.86,1.91,1.92,1.84,1.85,1.8,1.79,1.72,1.729,1.74,1.67,1.73,1.93,1.97,1.9,1.93,1.88,2.03,2.05,2.16,2.21,2.18,2.3,2.41,2.5,2.4,2.4,2.53,2.59,2.56,2.75,2.69,2.66,2.61,2.76,2.81,3.08,3.22,3.26,3.55,3.44,3.4,3.36,3.48,3.56,3.59,3.535,3.63,3.64,4.13,3.96,3.86,3.7,3.65,3.93,3.82,3.92,4.56,5.12,4.8,4.72,4.82,4.89,4.87,4.95,5.05,5.12,5.21,5.21,5.41,5.36,5.24,5.4,5.26,5.02,4.92,4.655,4.67,4.384,4.64,4.77,4.73,4.32,4.63,4.62,4.75,4.67,4.6,4.35,4.25,4.29,4.23,4.345,4.23,4.33,4.26,4.89,4.72,4.69,4.55,4.37,4.5,4.49,4.55,4.24,4.29,4.18,4.14,4.15,4.16,4.1,4.32,4.18,4.21,4.16,4.295,4.34,4.23,4.23,4.27,4.48,4.75,4.82,5.06,4.73,4.56,4.5,4.53,4.61,4.66,4.59,4.525,4.45,4.33,4.27,4.25,4.27,4.39,4.68,4.55,4.5,5.17,4.78,4.78,4.76,4.71,4.68,4.46,4.47,4.86],"h":[4.32,4.085,3.92,3.89,3.94,4.09,4.06,4.18,4.18,4.3,4.39,4.37,4.5,3.98,3.755,3.4,3.3,3.34,3.15,3.08,3.26,3.3,3.36,3.41,3.43,3.53,3.495,3.48,3.56,3.47,3.455,3.44,3.54,3.48,3.4,3.295,3.2,3.14,3.12,3.25,3.265,3.4,3.23,3.295,3.29,3.26,3.4,3.29,3.22,3.28,3.25,3.35,3.4,3.68,3.675,3.71,3.94,3.86,4.04,4.12,4.13,4.3,4.355,4.68,4.87,4.82,4.69,4.683,4.59,4.57,4.376,4.58,4.66,4.66,4.47,4.44,4.495,4.58,4.598,4.57,4.54,4.55,4.8,4.52,4.49,4.39,4.52,4.52,4.05,4.04,3.855,3.88,3.83,3.77,3.6,3.5,3.68,3.705,3.7,3.74,3.83,3.805,3.76,3.725,3.85,3.91,3.9,3.84,3.7,3.62,3.7,3.61,3.595,3.48,3.32,3.59,3.7,3.8,3.745,3.78,3.73,3.746,3.685,3.584,3.43,3.54,3.49,3.475,3.52,3.48,3.4,3.4,3.4,3.39,3.37,3.9,3.89,3.81,3.66,3.48,3.455,3.42,3.58,3.63,3.74,3.68,3.525,3.27,3.28,3.24,3.21,3.2,3.19,3.18,3.15,3.1,3.07,3.1,3.03,3.05,2.97,2.915,3.01,2.92,3.01,3.16,2.98,2.86,2.9,2.795,2.815,2.865,2.8,2.77,2.64,2.92,3.278,3.25,3.2,3.02,3.06,3.05,3.03,3.13,3.06,3.24,3.385,3.49,3.535,3.1,3.05,3.005,2.97,3,2.9,2.94,2.97,2.39,2.33,2.215,2.53,2.52,2.67,2.625,2.725,2.71,2.63,2.55,2.65,2.745,2.81,2.696,2.707,2.7,2.646,2.7,2.69,2.71,2.8,2.82,2.89,3.05,3.24,3.143,3.15,3.16,3.17,3.12,3.11,3.04,3.34,3.35,3.18,3.26,3.23,3.15,3.06,2.7,2.645,2.779,2.81,2.79,2.797,2.775,2.645,2.82,2.83,2.84,2.73,2.92,3.37,3.21,3.215,3.92,3.91,3.859,3.776,3.63,3.545,3.72,3.68,3.02,2.99,2.67,2.69,2.63,2.615,2.505,2.48,2.475,2.36,2.37,2.43,2.32,2.435,2.43,2.45,2.49,2.52,2.535,2.63,2.72,2.67,2.62,2.63,2.67,2.8,2.775,2.74,2.67,2.735,2.64,2.61,2.69,2.59,2.55,2.55,2.55,2.5,2.4,2.45,2.61,2.73,2.639,2.58,2.62,2.66,2.66,2.88,2.8,2.68,2.64,2.67,2.73,2.68,2.6,2.43,2.385,2.33,2.29,2.27,2.23,2.17,2.1,2.14,2.12,2.19,2.137,2.07,2.095,2.07,2.13,2.11,2.11,2.04,2.03,2.11,2.17,2.25,2.08,2.03,2.23,2.16,2.05,2.005,2.05,2.03,2.02,2.03,2.03,1.99,1.99,1.926,1.94,1.94,1.865,1.88,1.865,1.8,1.74,1.79,1.76,1.76,1.93,2,2.01,1.94,1.95,2.04,2.115,2.16,2.22,2.24,2.25,2.48,2.5,2.55,2.46,2.575,2.64,2.605,2.75,2.775,2.755,2.66,2.71,2.88,3.145,3.29,3.36,3.645,3.7,3.5,3.52,3.59,3.64,3.65,3.695,3.66,3.635,4.23,4.195,4.08,3.91,3.72,4.015,3.995,3.95,4.44,5.14,5.18,4.88,4.955,5.06,4.92,5.03,5.22,5.35,5.315,5.28,5.49,5.59,5.36,5.545,5.51,5.34,5.205,4.98,4.84,4.68,4.575,4.83,4.79,4.805,4.64,4.635,4.878,4.83,4.69,4.6,4.45,4.385,4.375,4.36,4.345,4.375,4.36,4.31,5.19,4.92,4.79,4.59,4.54,4.61,4.635,4.57,4.35,4.37,4.26,4.18,4.18,4.19,4.313,4.345,4.29,4.25,4.355,4.365,4.37,4.285,4.335,4.36,4.77,4.84,5.185,5.096,4.75,4.775,4.515,4.57,4.69,4.66,4.647,4.67,4.525,4.35,4.41,4.31,4.41,4.71,4.69,4.75,4.6,5.21,4.86,4.9,4.89,4.76,4.707,4.56,4.81,4.898],"l":[4,3.82,3.66,3.79,3.8,3.97,3.94,3.98,3.93,4.12,4.08,4.21,4.155,3.455,3.32,3.225,3.155,3.115,3.01,2.99,3.05,3.17,3.23,3.28,3.3,3.415,3.35,3.35,3.44,3.315,3.35,3.33,3.41,3.34,3.26,3.15,3.11,2.95,2.97,3.082,3.1,3.13,3.05,3.125,3.19,3.17,3.15,3.19,3.11,3.09,3.1,3.145,3.272,3.27,3.44,3.52,3.66,3.6,3.76,3.83,4.015,4.09,4.15,4.23,4.59,4.46,4.45,4.32,4.42,4.36,4.05,4.29,4.44,4.37,4.265,4.33,4.32,4.33,4.41,4.43,4.38,4.395,4.42,4.22,4.17,3.99,4.26,4.12,3.48,3.625,3.46,3.72,3.61,3.525,3.31,3.225,3.44,3.4,3.501,3.56,3.6,3.65,3.625,3.54,3.72,3.77,3.7,3.675,3.495,3.44,3.53,3.5,3.39,3.22,2.8,3.365,3.28,3.55,3.57,3.571,3.57,3.64,3.56,3.24,3.34,3.404,3.42,3.36,3.41,3.39,3.32,3.3,3.25,3.3,3.26,3.4,3.71,3.48,3.46,3.34,3.3,3.17,3.405,3.441,3.6,3.52,3.28,3.16,3.18,3.12,3.09,3.08,3.08,3.08,3.06,3.01,3.01,2.97,2.955,2.96,2.88,2.85,2.88,2.81,2.8,3,2.78,2.71,2.72,2.73,2.683,2.76,2.69,2.57,2.54,2.63,2.97,3.07,3.03,2.86,2.91,2.93,2.902,2.97,2.93,2.93,3.141,3.15,3.06,3.01,2.91,2.88,2.87,2.88,2.76,2.781,2.83,2.13,2.16,2.12,2.34,2.425,2.505,2.51,2.585,2.61,2.47,2.47,2.51,2.6,2.635,2.64,2.64,2.61,2.57,2.59,2.63,2.63,2.695,2.73,2.73,2.87,3.03,3,3.03,3.08,3.06,3.03,3.015,2.97,2.99,3.22,3.06,3.13,3.1,3.03,2.62,2.515,2.51,2.55,2.64,2.69,2.67,2.45,2.52,2.55,2.725,2.69,2.63,2.73,2.91,2.95,3.05,3.36,3.691,3.71,3.62,3.44,3.44,3.48,3.47,2.59,2.59,2.48,2.58,2.52,2.505,2.425,2.38,2.33,2.3,2.28,2.16,2.16,2.285,2.36,2.39,2.43,2.41,2.46,2.48,2.58,2.57,2.54,2.54,2.56,2.67,2.7,2.61,2.58,2.58,2.58,2.555,2.58,2.51,2.5,2.495,2.46,2.38,2.31,2.35,2.43,2.52,2.49,2.49,2.515,2.51,2.51,2.68,2.61,2.525,2.45,2.53,2.62,2.58,2.48,2.29,2.28,2.25,2.21,2.2,2.09,2.05,2.03,2.04,2.05,2.09,2.04,2.01,2.015,2.02,2.05,2.05,2.02,1.95,1.94,2.025,2.08,2.01,1.98,1.93,2.02,2.03,1.98,1.92,1.97,1.955,1.96,1.97,1.96,1.9,1.86,1.85,1.85,1.85,1.78,1.8,1.795,1.74,1.7,1.695,1.58,1.66,1.73,1.87,1.89,1.89,1.9,1.874,2.025,2.05,2.145,2.17,2.17,2.3,2.409,2.38,2.35,2.37,2.495,2.49,2.54,2.63,2.64,2.59,2.57,2.71,2.72,3.05,3.2,3.253,3.41,3.36,3.283,3.31,3.48,3.531,3.54,3.45,3.52,3.64,3.88,3.91,3.725,3.575,3.63,3.83,3.81,3.92,4.53,4.78,4.57,4.5,4.805,4.72,4.84,4.926,4.97,5.065,5.125,5.18,5.22,5.21,5.12,5.2,5.022,4.96,4.63,4.63,4.35,4.384,4.6,4.595,4.4,4.32,4.46,4.58,4.655,4.485,4.32,4.265,4.12,4.14,4.19,4.16,4.17,4.25,4.12,4.52,4.62,4.5,4.34,4.36,4.46,4.45,4.15,4.2,4.16,4.095,4.085,4.08,4.035,4.1,4.225,4.17,4.14,4.16,4.225,4.22,4.22,4.12,4.13,4.46,4.65,4.82,4.59,4.55,4.505,4.36,4.45,4.52,4.47,4.43,4.47,4.27,4.265,4.215,4.11,4.225,4.35,4.58,4.528,4.44,4.635,4.69,4.65,4.73,4.61,4.46,4.3,4.43,4.7],"c":[4.06,3.94,3.78,3.79,3.92,4.02,4.05,4.05,4.12,4.2,4.33,4.32,4.35,3.67,3.41,3.33,3.25,3.16,3.08,3.04,3.21,3.28,3.35,3.36,3.37,3.49,3.4,3.42,3.48,3.43,3.4,3.43,3.42,3.36,3.3,3.17,3.12,3,3.11,3.12,3.21,3.15,3.19,3.23,3.27,3.19,3.31,3.26,3.19,3.15,3.13,3.29,3.38,3.6,3.64,3.64,3.72,3.74,3.98,4.07,4.08,4.24,4.31,4.68,4.82,4.61,4.59,4.45,4.43,4.39,4.31,4.47,4.66,4.44,4.32,4.38,4.44,4.47,4.54,4.46,4.41,4.55,4.49,4.4,4.18,4.33,4.32,4.14,3.97,3.64,3.72,3.83,3.67,3.64,3.39,3.36,3.61,3.46,3.66,3.7,3.81,3.71,3.66,3.72,3.81,3.87,3.73,3.7,3.59,3.59,3.59,3.59,3.51,3.33,3.21,3.47,3.63,3.67,3.68,3.66,3.72,3.69,3.6,3.32,3.38,3.46,3.47,3.43,3.47,3.45,3.4,3.32,3.34,3.35,3.35,3.77,3.75,3.51,3.47,3.4,3.31,3.41,3.55,3.6,3.69,3.52,3.28,3.19,3.21,3.13,3.13,3.14,3.17,3.1,3.08,3.02,3.055,2.98,2.99,2.97,2.93,2.885,2.92,2.83,2.97,3.02,2.83,2.84,2.74,2.79,2.76,2.79,2.75,2.59,2.56,2.89,3.05,3.17,3.05,2.92,3,2.98,3.02,3.01,2.94,3.11,3.22,3.41,3.075,3.035,3,2.89,2.9,2.89,2.78,2.88,2.85,2.26,2.21,2.18,2.47,2.5,2.62,2.57,2.65,2.61,2.52,2.54,2.61,2.73,2.645,2.67,2.69,2.63,2.62,2.69,2.66,2.69,2.75,2.74,2.89,3.02,3.14,3.06,3.14,3.12,3.07,3.07,3.03,3,3.25,3.22,3.16,3.2,3.12,3.06,2.62,2.53,2.59,2.62,2.7,2.78,2.67,2.56,2.63,2.79,2.8,2.7,2.71,2.92,3.22,3.08,3.2,3.82,3.81,3.76,3.64,3.47,3.53,3.68,3.52,2.965,2.61,2.67,2.6,2.55,2.51,2.47,2.47,2.35,2.35,2.32,2.16,2.28,2.4,2.42,2.45,2.49,2.5,2.49,2.62,2.66,2.58,2.56,2.59,2.66,2.75,2.7,2.62,2.64,2.6,2.58,2.58,2.6,2.52,2.53,2.51,2.48,2.39,2.35,2.41,2.59,2.59,2.5,2.53,2.6,2.64,2.54,2.81,2.62,2.54,2.59,2.62,2.68,2.59,2.49,2.36,2.31,2.27,2.24,2.2,2.15,2.11,2.04,2.13,2.09,2.12,2.05,2.02,2.02,2.04,2.09,2.09,2.02,1.97,2.01,2.09,2.15,2.09,2.04,2,2.16,2.07,2,2,1.99,2.02,1.97,1.98,1.97,1.93,1.88,1.89,1.89,1.85,1.82,1.82,1.8,1.75,1.72,1.76,1.7,1.72,1.87,1.9,1.92,1.91,1.93,2.03,2.04,2.15,2.16,2.19,2.23,2.39,2.5,2.4,2.43,2.52,2.64,2.58,2.75,2.71,2.65,2.61,2.68,2.82,3.12,3.2,3.28,3.55,3.49,3.47,3.39,3.5,3.59,3.6,3.55,3.61,3.59,4.18,3.98,3.92,3.73,3.65,3.99,3.83,3.92,4.29,4.89,4.9,4.73,4.81,4.94,4.8,5,5.14,5.06,5.21,5.21,5.41,5.31,5.24,5.39,5.26,5.06,5,4.66,4.68,4.44,4.57,4.82,4.68,4.4,4.62,4.5,4.79,4.67,4.55,4.32,4.27,4.335,4.23,4.34,4.17,4.33,4.27,4.14,4.66,4.76,4.57,4.39,4.54,4.49,4.6,4.27,4.23,4.22,4.1,4.15,4.11,4.13,4.25,4.23,4.23,4.15,4.3,4.3,4.255,4.255,4.29,4.34,4.71,4.82,5.1,4.66,4.56,4.54,4.46,4.54,4.67,4.57,4.51,4.49,4.33,4.325,4.31,4.23,4.38,4.68,4.6,4.56,4.58,4.79,4.78,4.81,4.79,4.68,4.48,4.44,4.8,4.77],"a":[4.06,3.94,3.78,3.79,3.92,4.02,4.05,4.05,4.12,4.2,4.33,4.32,4.35,3.67,3.41,3.33,3.25,3.16,3.08,3.04,3.21,3.28,3.35,3.36,3.37,3.49,3.4,3.42,3.48,3.43,3.4,3.43,3.42,3.36,3.3,3.17,3.12,3,3.11,3.12,3.21,3.15,3.19,3.23,3.27,3.19,3.31,3.26,3.19,3.15,3.13,3.29,3.38,3.6,3.64,3.64,3.72,3.74,3.98,4.07,4.08,4.24,4.31,4.68,4.82,4.61,4.59,4.45,4.43,4.39,4.31,4.47,4.66,4.44,4.32,4.38,4.44,4.47,4.54,4.46,4.41,4.55,4.49,4.4,4.18,4.33,4.32,4.14,3.97,3.64,3.72,3.83,3.67,3.64,3.39,3.36,3.61,3.46,3.66,3.7,3.81,3.71,3.66,3.72,3.81,3.87,3.73,3.7,3.59,3.59,3.59,3.59,3.51,3.33,3.21,3.47,3.63,3.67,3.68,3.66,3.72,3.69,3.6,3.32,3.38,3.46,3.47,3.43,3.47,3.45,3.4,3.32,3.34,3.35,3.35,3.77,3.75,3.51,3.47,3.4,3.31,3.41,3.55,3.6,3.69,3.52,3.28,3.19,3.21,3.13,3.13,3.14,3.17,3.1,3.08,3.02,3.055,2.98,2.99,2.97,2.93,2.885,2.92,2.83,2.97,3.02,2.83,2.84,2.74,2.79,2.76,2.79,2.75,2.59,2.56,2.89,3.05,3.17,3.05,2.92,3,2.98,3.02,3.01,2.94,3.11,3.22,3.41,3.075,3.035,3,2.89,2.9,2.89,2.78,2.88,2.85,2.26,2.21,2.18,2.47,2.5,2.62,2.57,2.65,2.61,2.52,2.54,2.61,2.73,2.645,2.67,2.69,2.63,2.62,2.69,2.66,2.69,2.75,2.74,2.89,3.02,3.14,3.06,3.14,3.12,3.07,3.07,3.03,3,3.25,3.22,3.16,3.2,3.12,3.06,2.62,2.53,2.59,2.62,2.7,2.78,2.67,2.56,2.63,2.79,2.8,2.7,2.71,2.92,3.22,3.08,3.2,3.82,3.81,3.76,3.64,3.47,3.53,3.68,3.52,2.965,2.61,2.67,2.6,2.55,2.51,2.47,2.47,2.35,2.35,2.32,2.16,2.28,2.4,2.42,2.45,2.49,2.5,2.49,2.62,2.66,2.58,2.56,2.59,2.66,2.75,2.7,2.62,2.64,2.6,2.58,2.58,2.6,2.52,2.53,2.51,2.48,2.39,2.35,2.41,2.59,2.59,2.5,2.53,2.6,2.64,2.54,2.81,2.62,2.54,2.59,2.62,2.68,2.59,2.49,2.36,2.31,2.27,2.24,2.2,2.15,2.11,2.04,2.13,2.09,2.12,2.05,2.02,2.02,2.04,2.09,2.09,2.02,1.97,2.01,2.09,2.15,2.09,2.04,2,2.16,2.07,2,2,1.99,2.02,1.97,1.98,1.97,1.93,1.88,1.89,1.89,1.85,1.82,1.82,1.8,1.75,1.72,1.76,1.7,1.72,1.87,1.9,1.92,1.91,1.93,2.03,2.04,2.15,2.16,2.19,2.23,2.39,2.5,2.4,2.43,2.52,2.64,2.58,2.75,2.71,2.65,2.61,2.68,2.82,3.12,3.2,3.28,3.55,3.49,3.47,3.39,3.5,3.59,3.6,3.55,3.61,3.59,4.18,3.98,3.92,3.73,3.65,3.99,3.83,3.92,4.29,4.89,4.9,4.73,4.81,4.94,4.8,5,5.14,5.06,5.21,5.21,5.41,5.31,5.24,5.39,5.26,5.06,5,4.66,4.68,4.44,4.57,4.82,4.68,4.4,4.62,4.5,4.79,4.67,4.55,4.32,4.27,4.335,4.23,4.34,4.17,4.33,4.27,4.14,4.66,4.76,4.57,4.39,4.54,4.49,4.6,4.27,4.23,4.22,4.1,4.15,4.11,4.13,4.25,4.23,4.23,4.15,4.3,4.3,4.255,4.255,4.29,4.34,4.71,4.82,5.1,4.66,4.56,4.54,4.46,4.54,4.67,4.57,4.51,4.49,4.33,4.325,4.31,4.23,4.38,4.68,4.6,4.56,4.58,4.79,4.78,4.81,4.79,4.68,4.48,4.44,4.8,4.77],"v":[7719300,7347400,8093800,4559900,3949000,5372000,3487000,4005900,6965200,7105900,6454000,5891700,16189200,20049300,13698600,10891200,8692700,6047000,6414300,5291000,6130700,5190900,4648300,3746600,3999900,5685200,3868100,3663400,3077100,6538700,3415300,3436600,4244500,4150300,3924900,4139100,3176000,5358100,4402300,4467000,4934600,7308200,4489400,5157600,3574100,3047000,5399700,4446900,4189500,6433000,3628600,5468600,3703500,9499300,6559900,4788200,11484300,7246900,8078800,7685200,5430200,6745900,7557800,10250600,10264900,9914900,6236200,5629200,4584800,4857300,6635300,7273300,5313300,6304200,4858200,3221400,3927800,3481100,3332800,3129100,3518600,4209800,6614600,7769100,5824400,6684300,4109700,4846300,9628400,7547300,10218700,5198500,8670000,6484900,10659000,7394300,8589800,5621100,5221600,3972300,6555700,4625000,3047900,4654700,3598700,4325800,3025000,4664100,5052500,5548200,4629100,4290500,5427700,7041500,11741900,11576200,10739100,6519500,5042500,5490400,4848900,3466300,3942200,5279800,3511100,4607900,6765000,5730300,4423300,3900600,3563400,4478100,5012300,3612900,4436100,12909400,6946000,7676100,6713100,8727600,6277400,7906900,5306200,5489800,5442600,5688900,8835900,7538200,6374900,4454400,5969900,7534700,5186400,5309900,4240900,3840500,4749700,5098100,4312100,5047200,5569300,6294100,6043900,5261000,8016600,11042100,10297200,11277900,7049800,6477600,65195000,7478600,7785900,11127400,4315700,22210700,19068800,12992000,8856500,11162100,6422000,5557600,6854300,6272100,7369400,11989700,12099700,15978700,14330900,6233000,7832800,5534900,5561500,5112900,7409600,6641100,14174100,30057000,12779200,11873900,12003600,6349900,8651700,6151800,7024600,5694600,8402200,3295500,3993300,5667700,4499000,3494900,3335900,2825800,2868600,5150200,3683100,3389700,4056400,6920400,4674700,8877400,7336900,4941700,5858900,3857000,4209800,3807700,7446300,5538500,8982400,5120900,6781100,3360400,3164900,4361000,52412200,15093400,10288500,13440900,15559600,10781800,8345100,16493800,6905300,10435800,7472300,5486600,7324300,8827700,23008800,11855300,6651500,34321000,12388200,5783400,9157300,6953500,7265400,10392300,11239800,22349200,15673900,11677100,7137500,4962600,6509700,6620200,7013900,6293600,5298600,4618800,6216100,6235300,5747500,4162300,3989900,2507800,5556200,3065000,4431400,4740700,4010900,2643100,2612500,4402100,4315800,3474400,4585000,2905800,6337900,3684400,6304500,3507200,2775700,1424400,2959000,4258500,5347400,6724600,3072100,6582800,7237600,4419800,3930600,4203300,3544800,4690500,13223700,6996700,9163100,5061100,5846700,4690900,4551900,7842000,10861400,6559400,5229000,6786300,7674700,9084800,8269100,6895000,7443600,4548600,5376600,5570800,5614400,4385600,4320800,3680600,3497400,4192700,5503200,5523100,4796900,8306800,9752600,5710600,6568400,7138200,3941200,5864100,6754800,3849600,3799100,3744300,4452000,8625400,7621200,7071200,6225900,8188600,4814500,7295600,3609600,3747100,3694500,4202400,6837300,9158400,3286000,7806300,7510100,5961800,2249100,4795700,3832200,3618900,4957000,4969700,5597600,3177500,11813300,7763600,6601600,4193300,5522700,5635900,5445800,6919000,4882200,3341800,4201800,5476200,8332500,10388500,9941700,7567900,13665800,11486200,10672000,8080200,7226100,6096300,5522500,4736100,6928200,4914800,21279000,10163900,5756400,5946900,6967900,7458600,4783700,4179500,15054200,26265000,16891300,10502500,7145600,8099200,7264600,7152200,6937200,8481400,8272500,4720700,15084500,8461900,5570600,7999500,5881200,7259700,5713800,7391300,4668900,6009900,4808000,4917500,4674300,5273400,5434900,3784000,4361100,3668200,3580900,2958600,3495800,3845200,5046100,2514400,3542400,3930200,3661100,4605500,11636700,7673400,5483200,4330400,4759000,3274400,3657500,5377600,3429900,2883500,3908200,2711800,2759900,2706800,3200100,3380600,4176500,3601100,3562200,3319300,2945400,2065500,3045500,4391400,6703300,4484000,5492600,9652100,3842500,3689900,6169400,2838500,4517000,3335000,3198400,3604300,3330500,2652600,3340800,3576300,3855500,4879300,3350500,7423500,5518400,10549400,3893700,3786100,3757000,3368100,3717400,3813700,3496100,2872123]},"w":{"lastKey":"2026-10-19","t":["2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[10.07,10.25,10.94,11.04,11.23,11.4,11.09,11.2,10.75,10.65,10.5,10.5,10.5,10.86,11.74,12.71,12.14,13.19,10.75,10.72,10.11,9.95,10.04,10.07,10.06,10.44,10.74,11.55,12.59,16.76,17.4,15.931,13.69,14.26,14.13,13.04,12.2,11,9.97,7.907,8.9,8.44,7.39,7.52,8.08,9.62,8.98,10.19,8.75,7.59,6.92,7.65,9.465,14.65,12.171,13.05,11.11,9.15,7.87,8.043,8.133,8.15,8.29,7.81,8.58,9.01,8.65,7.99,7.72,7.45,7.89,7.89,7.45,7.52,7.94,7.28,5.78,5.46,4.17,4.34,4.06,4.16,3.78,3.18,3.01,2.365,2.32,2.64,2.59,2.03,2.5,2.56,3.04,3.48,3.52,3.57,3.04,3.05,2.68,2.67,2.62,2.57,2.76,2.68,2.57,2.14,2.24,2.24,2.18,2.61,2.51,2.65,2.76,3.3,3.25,2.82,2.8,2.39,2.65,2.19,2.01,1.7,1.58,1.55,1.47,1.57,1.38,1.5,1.3,1.29,1.35,1.14,1.06,0.913,0.945,1.02,1.25,1.25,1.23,1.28,1.21,1.11,1.11,1.08,0.911,0.91,0.885,0.845,0.817,0.843,0.78,0.75,0.81,0.986,1.01,0.95,0.88,0.99,0.905,0.9,0.873,0.82,0.983,1.18,1.16,1.33,1.49,1.37,1.29,1.32,1.3,1.12,1.1,1.08,1.07,1.02,0.99,0.912,1.13,0.9,1.02,1.02,0.939,0.944,1,0.99,0.95,0.95,0.974,0.93,0.951,0.995,1.02,0.971,0.91,0.87,0.812,0.79,0.82,0.8,0.726,0.67,0.64,0.685,0.712,0.82,0.88,0.995,1.15,1.08,1.1,1.32,1.22,1.27,1.52,1.65,1.75,1.52,1.86,3.13,3.33,2.59,2.58,3.02,2.91,2.77,3.99,4.07,4.04,4.01,4.2,3.38,3.08,3.44,3.42,3.36,3.11,3.25,3.22,3.34,3.72,4.17,4.67,4.18,4.36,4.45,4.45,3.96,3.5,3.66,3.78,3.46,3.05,3.77,3.57,3.43,3.34,3.6,3.5,3.24,3.14,3.07,2.9,2.97,2.77,2.67,2.92,2.96,3.03,2.82,2.34,2.62,2.72,2.59,2.77,3.095,3.03,3.2,2.61,2.6,2.76,3.859,3.53,2.69,2.475,2.3,2.45,2.61,2.72,2.58,2.5,2.46,2.6,2.5,2.57,2.22,2.12,2.02,2,2.05,1.97,2,1.92,1.72,1.73,1.88,2.18,2.4,2.69,3.08,3.4,3.535,3.96,3.82,4.72,4.95,5.41,5.26,4.384,4.63,4.35,4.23,4.69,4.55,4.15,4.21,4.23,4.82,4.53,4.45,4.39,4.78,4.46],"h":[10.333,11.36,12.52,11.35,11.4,11.5,11.4,11.61,10.75,10.65,10.65,10.65,11.12,11.69,13.35,12.78,13.22,13.19,11.005,10.88,10.21,10.14,10.18,10.17,10.5,10.74,11.8,12.36,15.345,17.2,17.45,15.931,14.33,16.84,14.4,13.7,12.23,11.67,10.82,8.95,9.08,8.845,7.69,9.23,10.03,10.57,11.77,10.58,8.755,7.93,8.2,10.46,28.85,16.05,15.1,14.44,11.16,10,9.45,8.52,8.59,9.65,8.57,9.11,9.46,11.13,8.76,8.2,8.2,8.08,8.58,8.21,7.7,7.97,8.17,7.68,5.78,5.49,4.8,4.42,4.23,4.19,4.11,3.385,3.045,2.55,3.06,2.9,2.67,2.63,2.81,3.27,3.5,3.85,3.9,3.7,3.27,3.14,2.91,2.94,2.89,2.88,2.84,2.745,2.7,2.28,2.385,2.45,2.66,2.625,2.8,2.8,3.265,3.55,3.37,3.05,2.887,2.64,2.66,2.265,2.1,1.91,1.71,1.66,1.68,1.69,1.53,1.56,1.32,1.37,1.357,1.2,1.07,0.948,1.02,1.29,1.31,1.29,1.449,1.31,1.24,1.14,1.365,1.09,0.982,0.95,0.899,0.86,0.868,0.909,0.784,0.816,0.987,1.1,1.075,0.97,1.07,1.03,0.958,0.932,0.919,1.05,1.24,1.19,1.375,1.63,1.6,1.4,1.41,1.36,1.41,1.15,1.17,1.12,1.15,1.03,0.993,1.1,1.18,1.06,1.04,1.02,1.01,1.05,1.07,1.01,1.02,1.02,0.985,1.02,1.02,1.04,1.03,0.99,0.936,0.88,0.862,0.91,0.83,0.8,0.753,0.68,0.7,0.7,0.9,1.14,1.02,1.18,1.22,1.13,1.39,1.36,1.28,1.55,1.78,1.745,1.97,2.01,2.9,3.815,3.4,2.985,3,3.2,3.04,4.285,4.22,4.71,4.32,4.3,4.5,3.4,3.43,3.56,3.54,3.4,3.4,3.4,3.35,3.71,4.13,4.87,4.82,4.66,4.598,4.8,4.52,4.04,3.705,3.83,3.91,3.7,3.8,3.78,3.584,3.52,3.9,3.66,3.74,3.28,3.19,3.1,3.16,2.98,2.865,3.278,3.13,3.535,3.05,2.97,2.725,2.745,2.81,2.8,3.24,3.17,3.35,3.23,2.81,2.84,3.92,3.91,3.72,2.69,2.475,2.49,2.72,2.8,2.74,2.69,2.55,2.73,2.88,2.73,2.6,2.27,2.19,2.13,2.25,2.23,2.05,2.03,1.94,1.79,2.01,2.24,2.55,2.775,3.145,3.7,3.695,4.23,4.08,5.18,5.06,5.49,5.59,5.34,4.83,4.878,4.45,5.19,4.79,4.57,4.345,4.37,4.84,5.185,4.69,4.525,5.21,4.9,4.898],"l":[10.07,10.192,10.55,10.775,10.66,10.82,10.9,10.3,10.38,10.45,10.35,10.36,10.4,10.76,11.521,11.05,11.88,10.31,10.345,10.08,9.87,9.92,9.91,9.96,9.96,10.15,10.56,10.56,12.13,15.35,14.15,13.1,13.21,13.5,11.3,11.75,10.51,9.16,6.31,7.3,8.23,7.01,6.895,7.12,7.11,8.07,8.84,8.13,7.08,6.519,6.82,7.57,9.35,12.02,11.16,11.3,9.13,7.95,7.67,7.84,7.85,8.015,7.41,7.691,8.27,8.56,8.022,7.64,7.23,7.072,7.8,7.37,7.23,7.43,7.07,5.54,5.15,4.15,3.92,3.76,3.89,3.68,3.13,2.925,2.51,2.16,2.32,2.56,2.08,1.95,2.19,2.444,2.65,3.37,3.335,3.1,2.995,2.7,2.51,2.595,1.99,2.55,2.495,2.4,2.18,1.985,2.17,2.06,2.16,2.37,2.47,2.51,2.732,2.75,2.89,2.78,2.4,2.33,2.18,1.98,1.69,1.55,1.49,1.37,1.37,1.34,1.22,1.26,1.21,1.21,1.13,1,0.875,0.86,0.89,1.01,1.16,1.16,1.2,1.16,1.1,1.06,1.05,0.9,0.88,0.875,0.821,0.785,0.805,0.78,0.708,0.714,0.81,0.941,0.924,0.81,0.88,0.892,0.815,0.835,0.766,0.815,0.942,1.06,1.141,1.18,1.251,1.22,1.215,1.24,1.105,1.05,1.06,1.01,1.01,0.89,0.9,0.882,0.821,0.88,0.952,0.903,0.912,0.9,0.962,0.94,0.91,0.941,0.92,0.922,0.945,0.94,0.931,0.89,0.85,0.79,0.722,0.75,0.78,0.714,0.66,0.61,0.606,0.625,0.693,0.82,0.864,0.983,1.05,0.9,1.01,1.22,1.18,1.27,1.51,1.58,1.63,1.5,1.84,2.75,2.54,2.455,2.47,2.91,2.77,2.735,3.62,3.93,3.66,3.93,3.32,2.99,3.05,3.35,3.315,2.95,3.05,3.15,3.09,3.27,3.6,4.09,4.32,4.05,4.32,4.22,3.48,3.46,3.225,3.54,3.495,3.22,2.8,3.56,3.24,3.25,3.26,3.17,3.16,3.08,3.01,2.85,2.8,2.683,2.54,2.63,2.902,2.93,2.76,2.12,2.34,2.47,2.57,2.59,2.73,3.015,2.97,2.51,2.45,2.52,2.73,3.44,2.48,2.38,2.16,2.285,2.41,2.54,2.555,2.495,2.31,2.43,2.51,2.45,2.21,2.03,2.01,2.02,1.94,1.93,1.92,1.85,1.74,1.58,1.73,1.874,2.17,2.37,2.57,3.05,3.283,3.45,3.575,3.81,4.5,4.926,5.12,4.35,4.32,4.32,4.12,4.12,4.34,4.085,4.035,4.14,4.12,4.36,4.43,4.11,4.35,4.46,4.3],"c":[10.2,10.6,10.94,10.85,11.23,11.05,11.07,10.55,10.5,10.5,10.5,10.43,10.95,11.58,12.56,11.98,12.93,10.57,10.68,10.2,10.02,10.03,9.97,10.04,10.27,10.51,11.36,12.08,14.9,16.77,15.9,13.24,13.55,13.95,12.93,12.08,10.98,9.4,7.84,8.91,8.51,7.59,7.38,8.21,8.82,8.77,9.85,8.62,7.47,6.93,7.64,9,15.03,12.04,12.97,11.71,9.27,8.2,8.05,8.07,8.07,8.22,7.75,8.61,8.84,8.59,8.31,7.73,7.47,7.85,7.91,7.5,7.5,7.87,7.16,5.75,5.41,4.3,4.42,4.19,4.2,3.72,3.16,3.11,2.53,2.31,2.65,2.6,2.11,2.52,2.2,3.09,3.5,3.52,3.53,3.14,3.11,2.77,2.69,2.69,2.61,2.74,2.71,2.51,2.24,2.22,2.23,2.25,2.65,2.49,2.65,2.8,3.26,3.3,2.93,2.85,2.41,2.62,2.23,2.02,1.7,1.57,1.51,1.46,1.57,1.37,1.53,1.33,1.29,1.36,1.13,1.06,0.921,0.93,1.01,1.24,1.26,1.25,1.29,1.21,1.14,1.09,1.09,0.915,0.935,0.883,0.845,0.833,0.827,0.782,0.739,0.81,0.975,1.02,0.949,0.884,1,0.902,0.887,0.897,0.83,0.998,1.17,1.13,1.32,1.5,1.35,1.26,1.33,1.255,1.13,1.1,1.08,1.09,1.03,0.989,0.912,1.09,0.903,1.02,1.04,0.95,0.95,0.985,1,0.952,0.948,0.981,0.938,0.96,0.995,1.02,0.993,0.903,0.865,0.811,0.798,0.821,0.794,0.727,0.67,0.636,0.68,0.695,0.82,0.89,1,1.1,1.1,1.09,1.25,1.23,1.27,1.51,1.63,1.73,1.67,1.86,2.83,3.34,2.63,2.51,2.99,2.91,2.82,4.04,4.07,4,3.92,4.2,3.41,3.04,3.37,3.48,3.36,3.11,3.23,3.26,3.29,3.64,4.08,4.82,4.39,4.32,4.46,4.4,3.97,3.64,3.66,3.72,3.59,3.33,3.68,3.6,3.43,3.34,3.51,3.55,3.19,3.14,3.055,2.885,3.02,2.76,2.56,2.92,2.94,3.035,2.78,2.18,2.65,2.73,2.62,2.75,3.06,3.03,3.2,2.59,2.56,2.71,3.82,3.53,2.67,2.47,2.28,2.49,2.58,2.7,2.58,2.51,2.41,2.6,2.54,2.59,2.24,2.13,2.02,2.02,2.09,2,1.98,1.89,1.75,1.72,1.93,2.19,2.43,2.71,3.12,3.47,3.55,3.98,3.83,4.73,5,5.41,5.26,4.44,4.62,4.32,4.17,4.76,4.6,4.15,4.23,4.255,4.82,4.46,4.49,4.38,4.79,4.48,4.77],"a":[10.2,10.6,10.94,10.85,11.23,11.05,11.07,10.55,10.5,10.5,10.5,10.43,10.95,11.58,12.56,11.98,12.93,10.57,10.68,10.2,10.02,10.03,9.97,10.04,10.27,10.51,11.36,12.08,14.9,16.77,15.9,13.24,13.55,13.95,12.93,12.08,10.98,9.4,7.84,8.91,8.51,7.59,7.38,8.21,8.82,8.77,9.85,8.62,7.47,6.93,7.64,9,15.03,12.04,12.97,11.71,9.27,8.2,8.05,8.07,8.07,8.22,7.75,8.61,8.84,8.59,8.31,7.73,7.47,7.85,7.91,7.5,7.5,7.87,7.16,5.75,5.41,4.3,4.42,4.19,4.2,3.72,3.16,3.11,2.53,2.31,2.65,2.6,2.11,2.52,2.2,3.09,3.5,3.52,3.53,3.14,3.11,2.77,2.69,2.69,2.61,2.74,2.71,2.51,2.24,2.22,2.23,2.25,2.65,2.49,2.65,2.8,3.26,3.3,2.93,2.85,2.41,2.62,2.23,2.02,1.7,1.57,1.51,1.46,1.57,1.37,1.53,1.33,1.29,1.36,1.13,1.06,0.921,0.93,1.01,1.24,1.26,1.25,1.29,1.21,1.14,1.09,1.09,0.915,0.935,0.883,0.845,0.833,0.827,0.782,0.739,0.81,0.975,1.02,0.949,0.884,1,0.902,0.887,0.897,0.83,0.998,1.17,1.13,1.32,1.5,1.35,1.26,1.33,1.255,1.13,1.1,1.08,1.09,1.03,0.989,0.912,1.09,0.903,1.02,1.04,0.95,0.95,0.985,1,0.952,0.948,0.981,0.938,0.96,0.995,1.02,0.993,0.903,0.865,0.811,0.798,0.821,0.794,0.727,0.67,0.636,0.68,0.695,0.82,0.89,1,1.1,1.1,1.09,1.25,1.23,1.27,1.51,1.63,1.73,1.67,1.86,2.83,3.34,2.63,2.51,2.99,2.91,2.82,4.04,4.07,4,3.92,4.2,3.41,3.04,3.37,3.48,3.36,3.11,3.23,3.26,3.29,3.64,4.08,4.82,4.39,4.32,4.46,4.4,3.97,3.64,3.66,3.72,3.59,3.33,3.68,3.6,3.43,3.34,3.51,3.55,3.19,3.14,3.055,2.885,3.02,2.76,2.56,2.92,2.94,3.035,2.78,2.18,2.65,2.73,2.62,2.75,3.06,3.03,3.2,2.59,2.56,2.71,3.82,3.53,2.67,2.47,2.28,2.49,2.58,2.7,2.58,2.51,2.41,2.6,2.54,2.59,2.24,2.13,2.02,2.02,2.09,2,1.98,1.89,1.75,1.72,1.93,2.19,2.43,2.71,3.12,3.47,3.55,3.98,3.83,4.73,5,5.41,5.26,4.44,4.62,4.32,4.17,4.76,4.6,4.15,4.23,4.255,4.82,4.46,4.49,4.38,4.79,4.48,4.77],"v":[1441900,2440400,3639600,1556400,2096200,2503900,6679200,4857600,3003700,4362600,1811200,2240900,4839300,4140500,11642400,6781500,5980900,50859400,15032000,17273800,14556800,4387300,6845900,7029600,15058300,14951000,68461100,49637400,61007400,52031000,96987900,70902900,42205400,95041500,165778300,106053100,63455500,71389000,133908200,58186900,63067300,46228100,18857400,116298500,274636600,327239800,192974400,47736200,39674100,80734100,65016700,108460600,1530931300,254794100,491384700,198254900,170801100,162229200,147570400,67201700,67792700,275729100,104864500,110344700,96109600,332612400,103169500,90113500,83153200,62985200,64348500,59177100,37460400,48343700,70323900,194025700,69297800,124659100,57041600,69433600,38211300,56660100,72112600,64682900,55078500,66693100,77788100,50272400,79759900,123923800,66750000,143746700,72965200,62024400,43240500,35012600,22047500,32171300,28732400,33063400,81826900,43299500,35844700,38760900,44983000,49107300,83276900,44904500,29575500,24583900,28737800,16984500,40179000,69084900,41479900,27027900,26376900,19709300,29863700,33101000,48682600,51262800,34867500,43923000,28629500,38725100,62089700,32577400,17960400,21573100,26543800,32615700,33222000,20664800,54431500,35297700,15702800,20751600,41982800,26280900,27839800,15698500,54692100,50363000,32478100,31837100,27687600,18774500,22727200,24470300,33322600,28017600,55726500,26118800,29646600,33526300,35149300,65468000,110392600,44175700,48704200,61503300,34187700,20372800,29120900,54628300,26161400,16011300,15483000,10419400,28268700,10906000,10875500,10159800,12198200,23504200,11670000,16884700,66759000,20968500,11877500,50159700,31151600,48404600,32720600,54719000,32834600,35149000,28162100,21859900,23941300,32015000,48592000,37212000,46448100,79689000,109968800,50425800,30440300,43778300,37049500,28482900,17660800,17065700,48765400,65349400,32111700,28385300,16547000,28788200,36799400,20738700,10881700,19842300,24849300,15844200,27546300,35570600,64855200,91985100,56564100,45441500,26081200,31780200,26717600,75536000,36934700,47439500,31669400,26936000,62282800,37336200,23716400,16293800,21785400,21000400,26356800,16467700,19719700,24550900,39925400,34819200,31222400,30384300,17092200,22112100,31093100,38119400,37485800,22855600,20666100,26937000,45619200,17747800,25894100,21377700,35580500,34931200,32995400,24333900,23327400,26320800,30363600,100297500,30707600,74290100,32475400,60632000,31451700,75525300,40181600,27053300,17024200,16279400,32751100,25179700,29783300,85320000,64621200,37624300,84664300,41547800,71332300,32243900,28662400,16407500,21804200,17447900,23817600,10666300,19402600,26374100,37618800,20150600,37278100,39367200,25496000,15691500,33882600,29222500,22599800,37732300,23161300,23484100,28323000,22975400,33549300,28405600,31740800,53333600,31661200,43285900,30913500,72892500,29661600,43496300,27913200,31043600,25108100,18352800,18443900,31506900,21504500,18311000,16223900,15493500,18624200,28846500,17493200,16755700,31721100,18522300,10181923]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[10.07,11.25,10.75,10.53,12.78,9.95,10.41,17.4,14.13,9.97,7.63,10.19,7.65,13.21,8.133,8.5,7.51,7.52,4.96,3.78,2.63,2.75,3.55,2.67,2.67,2.14,2.76,2.55,1.7,1.63,1.3,0.945,1.34,1.31,0.845,0.75,0.836,0.873,1.28,1.34,1.08,0.94,0.924,0.95,0.972,0.87,0.8,0.635,1.15,1.22,1.9,2.59,2.8,4.15,3.42,3.17,4.18,3.96,3.55,3.4,3.14,2.77,2.89,2.59,3.03,3.53,2.45,2.38,2.22,2.05,1.74,2.75,3.96,5.24,4.23,4.16,4.25],"h":[12.52,11.61,10.75,13.35,13.19,10.5,17.2,17.45,14.4,10.82,11.77,10.58,28.85,13.25,9.65,11.13,8.58,8.17,5.02,4.11,3.06,3.9,3.7,2.94,2.725,2.8,3.55,2.66,1.91,1.69,1.37,1.38,1.449,1.31,0.909,1.1,1.07,1.26,1.63,1.41,1.15,1.18,1.07,1.02,1.04,0.91,0.8,1.18,1.39,1.97,3.815,3.2,4.71,4.5,3.54,4.87,4.8,4.04,3.8,3.9,3.19,3.535,2.97,3.35,3.92,3.72,2.8,2.88,2.27,2.23,2.75,4.23,5.59,5.545,5.19,5.185,5.21],"l":[10.07,10.3,10.35,10.48,9.87,9.91,10.15,13.1,9.16,6.31,7.11,6.519,7.57,7.67,7.41,7.23,7.072,4.71,3.68,2.16,1.95,2.19,2.51,1.99,1.985,2.13,2.56,1.69,1.37,1.21,0.86,0.89,1.06,0.821,0.708,0.714,0.812,0.766,1.18,1.05,0.882,0.821,0.9,0.91,0.857,0.722,0.606,0.625,0.9,1.18,1.5,2.455,2.735,2.99,2.95,3.1,3.48,3.225,2.8,3.08,2.683,2.54,2.12,2.59,2.45,2.16,2.31,2.21,1.94,1.695,1.58,2.57,3.575,4.12,4.035,4.12,4.11],"c":[11.18,10.55,10.5,12.46,10.02,10.39,16.77,13.95,9.4,7.56,9.85,7.64,13.32,8.07,8.58,7.39,7.5,4.96,3.72,2.58,2.72,3.55,2.69,2.67,2.14,2.8,2.61,1.7,1.58,1.31,0.93,1.33,1.32,0.845,0.739,0.847,0.897,1.25,1.31,1.08,0.953,0.921,0.952,0.958,0.864,0.794,0.63,1.1,1.23,1.91,2.63,2.82,4.12,3.48,3.15,4.39,3.97,3.59,3.4,3.14,2.79,2.89,2.62,3.06,3.53,2.49,2.35,2.24,2.09,1.76,2.75,3.98,5.24,4.17,4.15,4.31,4.77],"a":[11.18,10.55,10.5,12.46,10.02,10.39,16.77,13.95,9.4,7.56,9.85,7.64,13.32,8.07,8.58,7.39,7.5,4.96,3.72,2.58,2.72,3.55,2.69,2.67,2.14,2.8,2.61,1.7,1.58,1.31,0.93,1.33,1.32,0.845,0.739,0.847,0.897,1.25,1.31,1.08,0.953,0.921,0.952,0.958,0.864,0.794,0.63,1.1,1.23,1.91,2.63,2.82,4.12,3.48,3.15,4.39,3.97,3.59,3.4,3.14,2.79,2.89,2.62,3.06,3.53,2.49,2.35,2.24,2.09,1.76,2.75,3.98,5.24,4.17,4.15,4.31,4.77],"v":[8454600,16760600,12489500,30537700,99497800,36492300,242916700,305137700,406675900,315986900,915410300,233161100,2528867600,602760400,586671400,666131100,235057900,441415700,286581100,269069100,342271200,361976300,123685300,202592100,246085800,106270900,192417500,143087700,164224900,158736200,121693700,141308400,124001500,169733600,99294600,163179500,265041900,170946700,132711200,62984600,61833100,153638600,175705700,131093700,165125600,280518600,135685500,182963500,102873300,88660300,259278500,132992000,208438200,146735100,96232800,139615100,100681700,124675100,122537200,137331400,187787900,214668600,167194000,111519400,306251700,148646100,90066500,124493700,114437300,123755600,120815500,164903700,190996400,106829100,91147400,86180200,67857123]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[10.07,11.25,12.78,17.4,7.63,13.21,7.51,3.78,3.55,2.14,1.7,0.945,0.845,0.873,1.08,0.95,0.8,1.22,2.8,3.17,3.55,2.77,3.03,2.38,1.74,5.24,4.25],"h":[12.52,13.35,17.2,17.45,28.85,13.25,8.58,4.11,3.7,3.55,1.91,1.449,1.1,1.63,1.18,1.04,1.39,3.815,4.71,4.87,3.9,3.535,3.92,2.88,5.59,5.545,5.21],"l":[10.07,10.3,9.87,6.31,6.519,7.23,3.68,1.95,1.985,1.69,0.86,0.821,0.708,0.766,0.821,0.722,0.606,1.18,2.735,3.1,2.683,2.12,2.16,1.695,1.58,4.035,4.11],"c":[11.18,12.46,16.77,7.56,13.32,7.39,3.72,3.55,2.14,1.7,0.93,0.845,0.897,1.08,0.952,0.794,1.23,2.82,3.15,3.59,2.79,3.06,2.35,1.76,5.24,4.31,4.77],"a":[11.18,12.46,16.77,7.56,13.32,7.39,3.72,3.55,2.14,1.7,0.93,0.845,0.897,1.08,0.952,0.794,1.23,2.82,3.15,3.59,2.79,3.06,2.35,1.76,5.24,4.31,4.77],"v":[8454600,59787800,378906800,1027800500,3677439000,1855562900,963054700,973316600,572363200,441776100,444654800,435043500,527516000,366642500,391177400,576737900,421522300,480930800,451406100,364971900,447656500,493382000,544964300,362686600,476715600,284156700,67857123]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[10.07,17.4,3.78,0.945,0.95,3.17,2.38],"h":[17.2,28.85,4.11,1.63,4.71,4.87,5.59],"l":[9.87,3.68,0.86,0.708,0.606,2.12,1.58],"c":[16.77,3.72,0.93,0.952,3.15,2.35,4.77],"a":[16.77,3.72,0.93,0.952,3.15,2.35,4.77],"v":[447149200,7523857100,2432110700,1720379400,1930597100,1850974700,1191416023]}},"actions":[{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings after the close · EPS −$0.06 vs −$0.13 est. (+53.9%) · ▲ 4.5% next session","tone":"up"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings after the close · EPS −$0.09 vs −$0.10 est. (+10.0%) · ▼ 18.1% next session","tone":"down"},{"t":"2024-03-12","kind":"earnings","label":"E","title":"2024-03-12 · earnings after the close · EPS −$0.12 vs −$0.18 est. (+33.3%) · ▲ 4.9% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.05 vs −$0.07 est. (+28.6%) · ▲ 17.7% next session","tone":"up"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.01 vs −$0.04 est. (+125.0%) · ▼ 2.7% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.02 vs −$0.03 est. (+33.3%) · ▼ 15.6% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.04 vs −$0.07 est. (+42.9%) · ▼ 4.1% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.00 vs −$0.07 est. (+100.0%) · ▲ 12.5% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS −$0.02 vs −$0.04 est. (+50.0%) · ▼ 20.7% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS −$0.05 vs −$0.03 est. (−66.7%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.10 vs −$0.11 est. (+9.1%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.05 vs $0.03 est. (+66.7%) · ▲ 5.2% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.06 · ▲ 12.6% next session","tone":"up"}]}