{"schema":"history/1","ticker":"CLOV","first":"2020-06-12","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[4.340426,4.395745,4.425532,4.468085,4.510638,4.510638,4.689362,4.714894,4.659574,4.676596,4.655319,4.693617,4.757447,4.66383,4.617021,4.655319,4.612766,4.604255,4.676596,4.778723,4.723404,4.668085,4.676596,4.659574,4.702128,4.748936,4.73617,4.765957,4.689362,4.710638,4.710638,4.680851,4.617021,4.531915,4.489362,4.510638,4.502128,4.531915,4.510638,4.468085,4.46383,4.468085,4.47234,4.468085,4.468085,4.497872,4.46383,4.459574,4.421277,4.468085,4.506383,4.489362,4.446809,4.434043,4.438298,4.468085,4.493617,4.548936,4.561702,4.659574,4.723404,4.723404,4.765957,4.92766,5,5.170213,5.191489,5.276596,5.344681,5.076596,5.106383,4.961702,4.957447,5.097872,5.276596,5.591489,5.302128,5.506383,5.502128,5.395745,4.668085,4.553191,4.510638,4.497872,4.544681,4.506383,4.476596,4.455319,4.544681,4.52766,4.404255,4.348936,4.319149,4.340426,4.297872,4.289362,4.251064,4.246809,4.26383,4.246809,4.251064,4.280851,4.289362,4.268085,4.268085,4.246809,4.234043,4.229787,4.242553,4.251064,4.255319,4.246809,4.251064,4.27234,4.259574,4.259574,4.378723,4.370213,4.421277,4.365957,4.361702,4.361702,4.47234,4.655319,4.757447,4.795745,4.893617,4.834043,4.778723,4.702128,4.629787,4.689362,5.140426,5.638298,5.723404,5.965957,6.340426,7.26383,6.910638,6.808511,7.13617,6.642553,6.421277,6.182979,6.817021,6.765957,6.374468,6.221277,5.957447,5.961702,5.634043,5.851064,5.842553,5.782979,5.765957,5.92766,6.706383,6.06383,5.987234,5.93617,5.876596,5.944681,5.93617,5.204255,5.502128,5.26383,5.6,5.319149,5.110638,5.140426,4.889362,4.817021,4.608511,4.67234,4.714894,4.310638,4.4,4.131915,4,4.412766,3.846809,3.52766,3.102128,3.33617,3.12766,3.485106,3.451064,3.689362,3.791489,3.776596,3.66383,3.723404,3.604255,3.621277,3.740426,3.519149,3.26383,3.32766,3.229787,3.123404,3.059574,3.217021,3.140426,3.191489,3.238298,3.12766,3.765957,3.493617,3.32766,3.323404,3.157447,3.12766,3.753191,4.114894,3.668085,3.851064,3.617021,3.731915,3.923404,3.931915,4.468085,4.32766,4.191489,3.953191,3.855319,3.761702,3.502128,3.668085,3.514894,3.459574,3.310638,3.089362,3.178723,2.902128,2.965957,2.910638,3.034043,2.948936,2.944681,2.987234,3.119149,3.331915,3.251064,3.289362,3.719149,3.804255,3.829787,5.07234,9.425532,7.2,6.102128,6.395745,6.238298,5.859574,5.510638,5.344681,5.123404,4.782979,5.374468,5.885106,5.868085,5.519149,5.446809,5.685106,5.668085,5.246809,4.982979,4.255319,4.13617,3.982979,3.944681,4.119149,3.791489,3.693617,3.514894,3.489362,3.531915,3.553191,3.778723,3.668085,3.425532,3.489362,3.425532,3.540426,3.497872,3.434043,3.468085,3.455319,3.370213,3.459574,3.434043,3.748936,3.578723,3.459574,3.834043,3.497872,3.612766,3.476596,3.425532,3.217021,3.297872,3.455319,3.795745,3.714894,3.612766,3.66383,3.608511,3.651064,3.604255,3.774468,3.761702,4.595745,4.021277,3.961702,3.655319,3.561702,3.531915,3.476596,3.46383,3.53617,3.340426,3.306383,3.353191,3.361702,3.289362,3.446809,3.344681,3.148936,3.144681,3.178723,3.038298,3.080851,3.131915,3.148936,3.340426,3.429787,3.412766,3.425532,3.455319,3.365957,3.357447,3.370213,3.33617,3.344681,3.191489,3.212766,3.140426,3.093617,3.238298,3.191489,3.32766,3.234043,3.32766,3.27234,3.348936,3.417021,3.204255,3.055319,3.042553,3.046809,3.217021,2.953191,2.73617,2.387234,2.446809,2.310638,2.255319,2.280851,2.302128,2.161702,2.110638,1.902128,1.914894,1.829787,1.842553,1.957447,1.978723,1.893617,1.880851,1.804255,1.719149,1.757447,1.693617,1.782979,1.689362,1.744681,1.740426,1.787234,1.723404,1.655319,1.591489,1.634043,1.582979,1.723404,1.651064,1.523404,1.425532,1.344681,1.365957,1.408511,1.348936,1.306383,1.323404,1.225532,1.182979,1.191489,1.076596,1.076596,1.029787,1.004255,0.9574468,0.9829787,1.097872,1.187234,1.170213,1.085106,1.12766,1.114894,1.174468,1.217021,1.153191,1.106383,1.034043,1.089362,1.046809,0.9276596,0.8978723,0.8680851,0.8553191,1.042553,1.07234,1.157447,1.153191,1.13617,1.004255,0.9361702,1.106383,1.27234,1.33617,1.32766,1.314894,1.131915,1.225532,1.331915,1.361702,1.489362,1.459574,1.510638,1.591489,1.53617,1.497872,1.53617,1.6,1.553191,1.510638,1.502128,1.553191,1.47234,1.429787,1.378723,1.33617,1.314894,1.302128,1.340426,1.323404,1.238298,1.289362,1.293617,1.225532,1.178723,1.229787,1.140426,1.110638,1.153191,1.144681,1.2,1.182979,1.246809,1.204255,1.144681,1.025532,1.008511,0.906383,0.9744681,1.110638,1.102128,1.187234,1.157447,1.182979,1.165957,1.170213,1.093617,1.089362,1.131915,1.153191,1.13617,1.038298,1.076596,1.068085,1.07234,1.080851,1.085106,0.9957447,0.9531915,0.8723404,0.893617,0.9489362,0.9021277,0.9446809,0.9489362,0.9489362,0.9914894,0.9489362,1.025532,0.9574468,0.9234043,0.9106383,0.9574468,1.029787,1.051064,1.102128,1.12766,1.059574,1.06383,1.06383,1.038298,1.059574,1.051064,1.114894,1.144681,1.191489,1.12766,1.106383,1.076596,1.13617,1.174468,1.191489,1.242553,1.319149,1.310638,1.26383,1.387234,1.446809,1.187234,1.306383,1.323404,1.404255,1.382979,1.365957,1.353191,1.33617,1.246809,1.246809,1.221277,1.246809,1.289362,1.212766,1.170213,1.131915,1.110638,1.06383,1.025532,1.004255,1.059574,1.076596,1.114894,1.097872,1.029787,1.004255,0.9914894,0.9489362,0.9319149,0.9148936,0.893617,0.8723404,0.8595745,0.8468085,0.8595745,0.8723404,0.7659574,0.7234043,0.7489362,0.7914894,0.7361702,0.7234043,0.6680851,0.6638298,0.706383,0.6723404,0.6851064,0.6425532,0.6723404,0.6553191,0.6170213,0.6085106,0.6212766,0.612766,0.6765957,0.6638298,0.6425532,0.6680851,0.6723404,0.6765957,0.6297872,0.6042553,0.5829787,0.5787234,0.5489362,0.5234043,0.5957447,0.6510638,0.6297872,0.6255319,0.5829787,0.5446809,0.5659574,0.5276596,0.5319149,0.5234043,0.5489362,0.5191489,0.5234043,0.5574468,0.5659574,0.5787234,0.5361702,0.506383,0.506383,0.5148936,0.4808511,0.4723404,0.4723404,0.4638298,0.4425532,0.4510638,0.4097872,0.4123404,0.4140426,0.3978723,0.3919149,0.3723404,0.3714894,0.3944681,0.3957447,0.4051064,0.4255319,0.393617,0.4297872,0.4723404,0.4893617,0.5021277,0.5276596,0.5276596,0.5361702,0.5191489,0.5021277,0.5361702,0.5446809,0.5148936,0.5106383,0.5106383,0.5319149,0.5148936,0.5659574,0.5702128,0.5574468,0.5489362,0.5234043,0.5489362,0.5319149,0.5106383,0.5148936,0.5191489,0.506383,0.5234043,0.4978723,0.4851064,0.4723404,0.4723404,0.4851064,0.4638298,0.4893617,0.5617021,0.4787234,0.4638298,0.4638298,0.412766,0.4340426,0.4170213,0.4068085,0.3893617,0.3953191,0.3940426,0.393617,0.4,0.3978723,0.3855319,0.3889362,0.3748936,0.3778723,0.3757447,0.3595745,0.3544681,0.3617021,0.3510638,0.3595745,0.3612766,0.3459574,0.3455319,0.3544681,0.3565957,0.3591489,0.3429787,0.3540426,0.3519149,0.372766,0.3629787,0.3446809,0.3404255,0.332766,0.3276596,0.3114894,0.3097872,0.312766,0.3144681,0.3319149,0.3119149,0.3251064,0.3229787,0.3446809,0.3731915,0.3957447,0.3906383,0.4042553,0.4148936,0.413617,0.4297872,0.4510638,0.4510638,0.4340426,0.4553191,0.4297872,0.4229787,0.4170213,0.4038298,0.3668085,0.3604255,0.3608511,0.3761702,0.4382979,0.4382979,0.4255319,0.4110638,0.4255319,0.406383,0.4382979,0.4004255,0.4234043,0.3838298,0.3617021,0.3604255,0.3753191,0.3774468,0.3629787,0.36,0.3710638,0.3723404,0.3817021,0.3719149,0.3634043,0.3306383,0.3531915,0.3808511,0.3923404,0.3914894,0.4161702,0.4246809,0.4382979,0.4510638,0.4978723,0.4893617,0.4978723,0.4765957,0.4638298,0.4851064,0.4638298,0.4808511,0.5319149,0.5531915,0.5361702,0.5744681,0.5617021,0.5361702,0.5659574,0.5914894,0.5617021,0.6382979,0.6638298,0.6042553,0.6,0.5829787,0.5744681,0.5659574,0.5659574,0.5531915,0.5404255,0.5361702,0.5234043,0.5829787,0.587234,0.5574468,0.5659574,0.5531915,0.5617021,0.5574468,0.5340426,0.5744681,0.5659574,0.5191489,0.4808511,0.4808511,0.4680851,0.4553191,0.4595745,0.4595745,0.4680851,0.4680851,0.4765957,0.4595745,0.4638298,0.4595745,0.4595745,0.4468085,0.4468085,0.4510638,0.4638298,0.4553191,0.4723404,0.4595745,0.4340426,0.4382979,0.3902128,0.4221277,0.4204255,0.4004255,0.4208511,0.392766,0.3948936,0.386383,0.4042553,0.3880851,0.3889362,0.4055319,0.3876596,0.4297872,0.4638298,0.4808511,0.393617,0.3838298,0.3757447,0.3842553,0.3825532,0.4297872,0.4340426,0.4425532,0.4340426,0.4234043,0.4178723,0.4234043,0.4425532,0.4008511,0.3965957,0.3948936,0.3919149,0.4042553,0.4242553,0.4021277,0.4034043,0.4008511,0.4042553,0.406383,0.3923404,0.4161702,0.4255319,0.4191489,0.4178723,0.4468085,0.4170213,0.4170213,0.4255319,0.4106383,0.4178723,0.4123404,0.4051064,0.4085106,0.392766,0.4008511,0.4034043,0.4234043,0.4106383,0.4102128,0.4170213,0.4174468,0.4068085,0.407234,0.4161702,0.3991489,0.4021277,0.4242553,0.412766,0.4165957,0.4085106,0.4212766,0.4225532,0.4076596,0.4255319,0.4234043,0.4012766,0.4102128,0.4153191,0.4255319,0.4340426,0.4340426,0.4097872,0.4046809,0.4297872,0.4225532,0.4068085,0.4025532,0.3914894,0.3842553,0.3829787,0.3821277,0.366383,0.3676596,0.3680851,0.3595745,0.3434043,0.3404255,0.3404255,0.3451064,0.3357447,0.3268085,0.3429787,0.3085106,0.3395745,0.3331915,0.3497872,0.3753191,0.3676596,0.3493617,0.3365957,0.3323404,0.3374468,0.3378723,0.3276596,0.313617,0.3221277,0.3212766,0.3093617,0.3106383,0.313617,0.3102128,0.3029787,0.2851064,0.2706383,0.2659574,0.2646809,0.2685106,0.2706383,0.2646809,0.2680851,0.2765957,0.2851064,0.2893617,0.2868085,0.2680851,0.273617,0.2744681,0.2957447,0.306383,0.3148936,0.3706383,0.367234,0.3489362,0.3880851,0.4340426,0.4029787,0.3974468,0.3787234,0.3812766,0.3944681,0.4340426,0.4208511,0.4255319,0.4297872,0.4382979,0.4851064,0.4680851,0.4978723,0.4723404,0.4723404,0.4680851,0.4680851,0.4195745,0.4382979,0.4468085,0.4382979,0.4638298,0.4893617,0.4680851,0.4382979,0.5319149,0.5404255,0.5574468,0.5446809,0.5531915,0.5234043,0.5106383,0.5191489,0.5319149,0.5404255,0.5659574,0.5702128,0.5702128,0.6212766,0.6425532,0.6723404,0.7361702,0.7319149,0.7191489,0.693617,0.7148936,0.706383,0.6808511,0.6978723,0.7361702,0.7531915,0.8170213,0.812766,0.7659574,0.7106383,0.8,0.7787234,0.7085106,0.7787234,0.7914894,0.7957447,0.8510638,1.068085,1.131915,1.204255,1.353191,1.319149,1.489362,1.429787,1.421277,1.417021,1.361702,1.319149,1.2,1.119149,1.06383,1.219149,1.131915,1.068085,1.068085,1.080851,1.12766,1.178723,1.27234,1.302128,1.314894,1.276596,1.289362,1.238298,1.234043,1.259574,1.229787,1.221277,1.2,1.2,1.182979,1.52766,1.702128,1.719149,1.570213,1.6,1.66383,1.680851,1.731915,1.753191,1.757447,1.812766,1.778723,1.702128,1.72766,1.676596,1.608511,1.612766,1.668085,1.710638,1.723404,1.723404,1.753191,1.787234,1.842553,1.838298,1.851064,1.561702,1.451064,1.417021,1.382979,1.344681,1.310638,1.293617,1.365957,1.395745,1.425532,1.429787,1.434043,1.485106,1.446809,1.455319,1.480851,1.459574,1.446809,1.459574,1.455319,1.429787,1.404255,1.348936,1.32766,1.276596,1.323404,1.32766,1.365957,1.340426,1.357447,1.374468,1.391489,1.357447,1.408511,1.387234,1.357447,1.340426,1.331915,1.4,1.438298,1.531915,1.548936,1.548936,1.582979,1.591489,1.693617,1.731915,1.73617,1.804255,1.834043,1.991489,2.051064,1.961702,1.953191,1.893617,1.885106,1.868085,1.834043,1.902128,1.982979,1.889362,1.838298,1.86383,1.889362,1.902128,1.931915,1.897872,1.876596,1.93617,1.910638,1.87234,1.778723,1.842553,1.838298,1.761702,1.689362,1.548936,1.582979,1.629787,1.561702,1.548936,1.442553,1.429787,1.53617,1.47234,1.557447,1.574468,1.621277,1.578723,1.557447,1.582979,1.621277,1.646809,1.587234,1.574468,1.52766,1.52766,1.52766,1.52766,1.493617,1.417021,1.365957,1.476596,1.544681,1.561702,1.565957,1.557447,1.582979,1.570213,1.531915,1.412766,1.438298,1.47234,1.476596,1.459574,1.476596,1.468085,1.446809,1.412766,1.421277,1.425532,1.425532,1.604255,1.595745,1.493617,1.476596,1.446809,1.408511,1.451064,1.510638,1.531915,1.570213,1.497872,1.395745,1.357447,1.365957,1.331915,1.331915,1.33617,1.348936,1.319149,1.310638,1.285106,1.3,1.268085,1.27234,1.26383,1.246809,1.22766,1.242553,1.204255,1.26383,1.285106,1.204255,1.208511,1.165957,1.187234,1.174468,1.187234,1.170213,1.102128,1.089362,1.229787,1.297872,1.348936,1.297872,1.242553,1.276596,1.268085,1.285106,1.280851,1.251064,1.323404,1.370213,1.451064,1.308511,1.291489,1.276596,1.229787,1.234043,1.229787,1.182979,1.225532,1.212766,0.9617021,0.9404255,0.9276596,1.051064,1.06383,1.114894,1.093617,1.12766,1.110638,1.07234,1.080851,1.110638,1.161702,1.125532,1.13617,1.144681,1.119149,1.114894,1.144681,1.131915,1.144681,1.170213,1.165957,1.229787,1.285106,1.33617,1.302128,1.33617,1.32766,1.306383,1.306383,1.289362,1.276596,1.382979,1.370213,1.344681,1.361702,1.32766,1.302128,1.114894,1.076596,1.102128,1.114894,1.148936,1.182979,1.13617,1.089362,1.119149,1.187234,1.191489,1.148936,1.153191,1.242553,1.370213,1.310638,1.361702,1.625532,1.621277,1.6,1.548936,1.476596,1.502128,1.565957,1.497872,1.261702,1.110638,1.13617,1.106383,1.085106,1.068085,1.051064,1.051064,1,1,0.987234,0.9191489,0.9702128,1.021277,1.029787,1.042553,1.059574,1.06383,1.059574,1.114894,1.131915,1.097872,1.089362,1.102128,1.131915,1.170213,1.148936,1.114894,1.123404,1.106383,1.097872,1.097872,1.106383,1.07234,1.076596,1.068085,1.055319,1.017021,1],"pr":[4.340426,4.395745,4.425532,4.468085,4.510638,4.510638,4.689362,4.714894,4.659574,4.676596,4.655319,4.693617,4.757447,4.66383,4.617021,4.655319,4.612766,4.604255,4.676596,4.778723,4.723404,4.668085,4.676596,4.659574,4.702128,4.748936,4.73617,4.765957,4.689362,4.710638,4.710638,4.680851,4.617021,4.531915,4.489362,4.510638,4.502128,4.531915,4.510638,4.468085,4.46383,4.468085,4.47234,4.468085,4.468085,4.497872,4.46383,4.459574,4.421277,4.468085,4.506383,4.489362,4.446809,4.434043,4.438298,4.468085,4.493617,4.548936,4.561702,4.659574,4.723404,4.723404,4.765957,4.92766,5,5.170213,5.191489,5.276596,5.344681,5.076596,5.106383,4.961702,4.957447,5.097872,5.276596,5.591489,5.302128,5.506383,5.502128,5.395745,4.668085,4.553191,4.510638,4.497872,4.544681,4.506383,4.476596,4.455319,4.544681,4.52766,4.404255,4.348936,4.319149,4.340426,4.297872,4.289362,4.251064,4.246809,4.26383,4.246809,4.251064,4.280851,4.289362,4.268085,4.268085,4.246809,4.234043,4.229787,4.242553,4.251064,4.255319,4.246809,4.251064,4.27234,4.259574,4.259574,4.378723,4.370213,4.421277,4.365957,4.361702,4.361702,4.47234,4.655319,4.757447,4.795745,4.893617,4.834043,4.778723,4.702128,4.629787,4.689362,5.140426,5.638298,5.723404,5.965957,6.340426,7.26383,6.910638,6.808511,7.13617,6.642553,6.421277,6.182979,6.817021,6.765957,6.374468,6.221277,5.957447,5.961702,5.634043,5.851064,5.842553,5.782979,5.765957,5.92766,6.706383,6.06383,5.987234,5.93617,5.876596,5.944681,5.93617,5.204255,5.502128,5.26383,5.6,5.319149,5.110638,5.140426,4.889362,4.817021,4.608511,4.67234,4.714894,4.310638,4.4,4.131915,4,4.412766,3.846809,3.52766,3.102128,3.33617,3.12766,3.485106,3.451064,3.689362,3.791489,3.776596,3.66383,3.723404,3.604255,3.621277,3.740426,3.519149,3.26383,3.32766,3.229787,3.123404,3.059574,3.217021,3.140426,3.191489,3.238298,3.12766,3.765957,3.493617,3.32766,3.323404,3.157447,3.12766,3.753191,4.114894,3.668085,3.851064,3.617021,3.731915,3.923404,3.931915,4.468085,4.32766,4.191489,3.953191,3.855319,3.761702,3.502128,3.668085,3.514894,3.459574,3.310638,3.089362,3.178723,2.902128,2.965957,2.910638,3.034043,2.948936,2.944681,2.987234,3.119149,3.331915,3.251064,3.289362,3.719149,3.804255,3.829787,5.07234,9.425532,7.2,6.102128,6.395745,6.238298,5.859574,5.510638,5.344681,5.123404,4.782979,5.374468,5.885106,5.868085,5.519149,5.446809,5.685106,5.668085,5.246809,4.982979,4.255319,4.13617,3.982979,3.944681,4.119149,3.791489,3.693617,3.514894,3.489362,3.531915,3.553191,3.778723,3.668085,3.425532,3.489362,3.425532,3.540426,3.497872,3.434043,3.468085,3.455319,3.370213,3.459574,3.434043,3.748936,3.578723,3.459574,3.834043,3.497872,3.612766,3.476596,3.425532,3.217021,3.297872,3.455319,3.795745,3.714894,3.612766,3.66383,3.608511,3.651064,3.604255,3.774468,3.761702,4.595745,4.021277,3.961702,3.655319,3.561702,3.531915,3.476596,3.46383,3.53617,3.340426,3.306383,3.353191,3.361702,3.289362,3.446809,3.344681,3.148936,3.144681,3.178723,3.038298,3.080851,3.131915,3.148936,3.340426,3.429787,3.412766,3.425532,3.455319,3.365957,3.357447,3.370213,3.33617,3.344681,3.191489,3.212766,3.140426,3.093617,3.238298,3.191489,3.32766,3.234043,3.32766,3.27234,3.348936,3.417021,3.204255,3.055319,3.042553,3.046809,3.217021,2.953191,2.73617,2.387234,2.446809,2.310638,2.255319,2.280851,2.302128,2.161702,2.110638,1.902128,1.914894,1.829787,1.842553,1.957447,1.978723,1.893617,1.880851,1.804255,1.719149,1.757447,1.693617,1.782979,1.689362,1.744681,1.740426,1.787234,1.723404,1.655319,1.591489,1.634043,1.582979,1.723404,1.651064,1.523404,1.425532,1.344681,1.365957,1.408511,1.348936,1.306383,1.323404,1.225532,1.182979,1.191489,1.076596,1.076596,1.029787,1.004255,0.9574468,0.9829787,1.097872,1.187234,1.170213,1.085106,1.12766,1.114894,1.174468,1.217021,1.153191,1.106383,1.034043,1.089362,1.046809,0.9276596,0.8978723,0.8680851,0.8553191,1.042553,1.07234,1.157447,1.153191,1.13617,1.004255,0.9361702,1.106383,1.27234,1.33617,1.32766,1.314894,1.131915,1.225532,1.331915,1.361702,1.489362,1.459574,1.510638,1.591489,1.53617,1.497872,1.53617,1.6,1.553191,1.510638,1.502128,1.553191,1.47234,1.429787,1.378723,1.33617,1.314894,1.302128,1.340426,1.323404,1.238298,1.289362,1.293617,1.225532,1.178723,1.229787,1.140426,1.110638,1.153191,1.144681,1.2,1.182979,1.246809,1.204255,1.144681,1.025532,1.008511,0.906383,0.9744681,1.110638,1.102128,1.187234,1.157447,1.182979,1.165957,1.170213,1.093617,1.089362,1.131915,1.153191,1.13617,1.038298,1.076596,1.068085,1.07234,1.080851,1.085106,0.9957447,0.9531915,0.8723404,0.893617,0.9489362,0.9021277,0.9446809,0.9489362,0.9489362,0.9914894,0.9489362,1.025532,0.9574468,0.9234043,0.9106383,0.9574468,1.029787,1.051064,1.102128,1.12766,1.059574,1.06383,1.06383,1.038298,1.059574,1.051064,1.114894,1.144681,1.191489,1.12766,1.106383,1.076596,1.13617,1.174468,1.191489,1.242553,1.319149,1.310638,1.26383,1.387234,1.446809,1.187234,1.306383,1.323404,1.404255,1.382979,1.365957,1.353191,1.33617,1.246809,1.246809,1.221277,1.246809,1.289362,1.212766,1.170213,1.131915,1.110638,1.06383,1.025532,1.004255,1.059574,1.076596,1.114894,1.097872,1.029787,1.004255,0.9914894,0.9489362,0.9319149,0.9148936,0.893617,0.8723404,0.8595745,0.8468085,0.8595745,0.8723404,0.7659574,0.7234043,0.7489362,0.7914894,0.7361702,0.7234043,0.6680851,0.6638298,0.706383,0.6723404,0.6851064,0.6425532,0.6723404,0.6553191,0.6170213,0.6085106,0.6212766,0.612766,0.6765957,0.6638298,0.6425532,0.6680851,0.6723404,0.6765957,0.6297872,0.6042553,0.5829787,0.5787234,0.5489362,0.5234043,0.5957447,0.6510638,0.6297872,0.6255319,0.5829787,0.5446809,0.5659574,0.5276596,0.5319149,0.5234043,0.5489362,0.5191489,0.5234043,0.5574468,0.5659574,0.5787234,0.5361702,0.506383,0.506383,0.5148936,0.4808511,0.4723404,0.4723404,0.4638298,0.4425532,0.4510638,0.4097872,0.4123404,0.4140426,0.3978723,0.3919149,0.3723404,0.3714894,0.3944681,0.3957447,0.4051064,0.4255319,0.393617,0.4297872,0.4723404,0.4893617,0.5021277,0.5276596,0.5276596,0.5361702,0.5191489,0.5021277,0.5361702,0.5446809,0.5148936,0.5106383,0.5106383,0.5319149,0.5148936,0.5659574,0.5702128,0.5574468,0.5489362,0.5234043,0.5489362,0.5319149,0.5106383,0.5148936,0.5191489,0.506383,0.5234043,0.4978723,0.4851064,0.4723404,0.4723404,0.4851064,0.4638298,0.4893617,0.5617021,0.4787234,0.4638298,0.4638298,0.412766,0.4340426,0.4170213,0.4068085,0.3893617,0.3953191,0.3940426,0.393617,0.4,0.3978723,0.3855319,0.3889362,0.3748936,0.3778723,0.3757447,0.3595745,0.3544681,0.3617021,0.3510638,0.3595745,0.3612766,0.3459574,0.3455319,0.3544681,0.3565957,0.3591489,0.3429787,0.3540426,0.3519149,0.372766,0.3629787,0.3446809,0.3404255,0.332766,0.3276596,0.3114894,0.3097872,0.312766,0.3144681,0.3319149,0.3119149,0.3251064,0.3229787,0.3446809,0.3731915,0.3957447,0.3906383,0.4042553,0.4148936,0.413617,0.4297872,0.4510638,0.4510638,0.4340426,0.4553191,0.4297872,0.4229787,0.4170213,0.4038298,0.3668085,0.3604255,0.3608511,0.3761702,0.4382979,0.4382979,0.4255319,0.4110638,0.4255319,0.406383,0.4382979,0.4004255,0.4234043,0.3838298,0.3617021,0.3604255,0.3753191,0.3774468,0.3629787,0.36,0.3710638,0.3723404,0.3817021,0.3719149,0.3634043,0.3306383,0.3531915,0.3808511,0.3923404,0.3914894,0.4161702,0.4246809,0.4382979,0.4510638,0.4978723,0.4893617,0.4978723,0.4765957,0.4638298,0.4851064,0.4638298,0.4808511,0.5319149,0.5531915,0.5361702,0.5744681,0.5617021,0.5361702,0.5659574,0.5914894,0.5617021,0.6382979,0.6638298,0.6042553,0.6,0.5829787,0.5744681,0.5659574,0.5659574,0.5531915,0.5404255,0.5361702,0.5234043,0.5829787,0.587234,0.5574468,0.5659574,0.5531915,0.5617021,0.5574468,0.5340426,0.5744681,0.5659574,0.5191489,0.4808511,0.4808511,0.4680851,0.4553191,0.4595745,0.4595745,0.4680851,0.4680851,0.4765957,0.4595745,0.4638298,0.4595745,0.4595745,0.4468085,0.4468085,0.4510638,0.4638298,0.4553191,0.4723404,0.4595745,0.4340426,0.4382979,0.3902128,0.4221277,0.4204255,0.4004255,0.4208511,0.392766,0.3948936,0.386383,0.4042553,0.3880851,0.3889362,0.4055319,0.3876596,0.4297872,0.4638298,0.4808511,0.393617,0.3838298,0.3757447,0.3842553,0.3825532,0.4297872,0.4340426,0.4425532,0.4340426,0.4234043,0.4178723,0.4234043,0.4425532,0.4008511,0.3965957,0.3948936,0.3919149,0.4042553,0.4242553,0.4021277,0.4034043,0.4008511,0.4042553,0.406383,0.3923404,0.4161702,0.4255319,0.4191489,0.4178723,0.4468085,0.4170213,0.4170213,0.4255319,0.4106383,0.4178723,0.4123404,0.4051064,0.4085106,0.392766,0.4008511,0.4034043,0.4234043,0.4106383,0.4102128,0.4170213,0.4174468,0.4068085,0.407234,0.4161702,0.3991489,0.4021277,0.4242553,0.412766,0.4165957,0.4085106,0.4212766,0.4225532,0.4076596,0.4255319,0.4234043,0.4012766,0.4102128,0.4153191,0.4255319,0.4340426,0.4340426,0.4097872,0.4046809,0.4297872,0.4225532,0.4068085,0.4025532,0.3914894,0.3842553,0.3829787,0.3821277,0.366383,0.3676596,0.3680851,0.3595745,0.3434043,0.3404255,0.3404255,0.3451064,0.3357447,0.3268085,0.3429787,0.3085106,0.3395745,0.3331915,0.3497872,0.3753191,0.3676596,0.3493617,0.3365957,0.3323404,0.3374468,0.3378723,0.3276596,0.313617,0.3221277,0.3212766,0.3093617,0.3106383,0.313617,0.3102128,0.3029787,0.2851064,0.2706383,0.2659574,0.2646809,0.2685106,0.2706383,0.2646809,0.2680851,0.2765957,0.2851064,0.2893617,0.2868085,0.2680851,0.273617,0.2744681,0.2957447,0.306383,0.3148936,0.3706383,0.367234,0.3489362,0.3880851,0.4340426,0.4029787,0.3974468,0.3787234,0.3812766,0.3944681,0.4340426,0.4208511,0.4255319,0.4297872,0.4382979,0.4851064,0.4680851,0.4978723,0.4723404,0.4723404,0.4680851,0.4680851,0.4195745,0.4382979,0.4468085,0.4382979,0.4638298,0.4893617,0.4680851,0.4382979,0.5319149,0.5404255,0.5574468,0.5446809,0.5531915,0.5234043,0.5106383,0.5191489,0.5319149,0.5404255,0.5659574,0.5702128,0.5702128,0.6212766,0.6425532,0.6723404,0.7361702,0.7319149,0.7191489,0.693617,0.7148936,0.706383,0.6808511,0.6978723,0.7361702,0.7531915,0.8170213,0.812766,0.7659574,0.7106383,0.8,0.7787234,0.7085106,0.7787234,0.7914894,0.7957447,0.8510638,1.068085,1.131915,1.204255,1.353191,1.319149,1.489362,1.429787,1.421277,1.417021,1.361702,1.319149,1.2,1.119149,1.06383,1.219149,1.131915,1.068085,1.068085,1.080851,1.12766,1.178723,1.27234,1.302128,1.314894,1.276596,1.289362,1.238298,1.234043,1.259574,1.229787,1.221277,1.2,1.2,1.182979,1.52766,1.702128,1.719149,1.570213,1.6,1.66383,1.680851,1.731915,1.753191,1.757447,1.812766,1.778723,1.702128,1.72766,1.676596,1.608511,1.612766,1.668085,1.710638,1.723404,1.723404,1.753191,1.787234,1.842553,1.838298,1.851064,1.561702,1.451064,1.417021,1.382979,1.344681,1.310638,1.293617,1.365957,1.395745,1.425532,1.429787,1.434043,1.485106,1.446809,1.455319,1.480851,1.459574,1.446809,1.459574,1.455319,1.429787,1.404255,1.348936,1.32766,1.276596,1.323404,1.32766,1.365957,1.340426,1.357447,1.374468,1.391489,1.357447,1.408511,1.387234,1.357447,1.340426,1.331915,1.4,1.438298,1.531915,1.548936,1.548936,1.582979,1.591489,1.693617,1.731915,1.73617,1.804255,1.834043,1.991489,2.051064,1.961702,1.953191,1.893617,1.885106,1.868085,1.834043,1.902128,1.982979,1.889362,1.838298,1.86383,1.889362,1.902128,1.931915,1.897872,1.876596,1.93617,1.910638,1.87234,1.778723,1.842553,1.838298,1.761702,1.689362,1.548936,1.582979,1.629787,1.561702,1.548936,1.442553,1.429787,1.53617,1.47234,1.557447,1.574468,1.621277,1.578723,1.557447,1.582979,1.621277,1.646809,1.587234,1.574468,1.52766,1.52766,1.52766,1.52766,1.493617,1.417021,1.365957,1.476596,1.544681,1.561702,1.565957,1.557447,1.582979,1.570213,1.531915,1.412766,1.438298,1.47234,1.476596,1.459574,1.476596,1.468085,1.446809,1.412766,1.421277,1.425532,1.425532,1.604255,1.595745,1.493617,1.476596,1.446809,1.408511,1.451064,1.510638,1.531915,1.570213,1.497872,1.395745,1.357447,1.365957,1.331915,1.331915,1.33617,1.348936,1.319149,1.310638,1.285106,1.3,1.268085,1.27234,1.26383,1.246809,1.22766,1.242553,1.204255,1.26383,1.285106,1.204255,1.208511,1.165957,1.187234,1.174468,1.187234,1.170213,1.102128,1.089362,1.229787,1.297872,1.348936,1.297872,1.242553,1.276596,1.268085,1.285106,1.280851,1.251064,1.323404,1.370213,1.451064,1.308511,1.291489,1.276596,1.229787,1.234043,1.229787,1.182979,1.225532,1.212766,0.9617021,0.9404255,0.9276596,1.051064,1.06383,1.114894,1.093617,1.12766,1.110638,1.07234,1.080851,1.110638,1.161702,1.125532,1.13617,1.144681,1.119149,1.114894,1.144681,1.131915,1.144681,1.170213,1.165957,1.229787,1.285106,1.33617,1.302128,1.33617,1.32766,1.306383,1.306383,1.289362,1.276596,1.382979,1.370213,1.344681,1.361702,1.32766,1.302128,1.114894,1.076596,1.102128,1.114894,1.148936,1.182979,1.13617,1.089362,1.119149,1.187234,1.191489,1.148936,1.153191,1.242553,1.370213,1.310638,1.361702,1.625532,1.621277,1.6,1.548936,1.476596,1.502128,1.565957,1.497872,1.261702,1.110638,1.13617,1.106383,1.085106,1.068085,1.051064,1.051064,1,1,0.987234,0.9191489,0.9702128,1.021277,1.029787,1.042553,1.059574,1.06383,1.059574,1.114894,1.131915,1.097872,1.089362,1.102128,1.131915,1.170213,1.148936,1.114894,1.123404,1.106383,1.097872,1.097872,1.106383,1.07234,1.076596,1.068085,1.055319,1.017021,1]}