{"ticker":"CLMT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.33,25.07,22,20.49,21.15,21.2,20.72,21.4,21,21.18,20.11,21.21,21.37,20.96,21.06,19.46,19.72,20.32,22.2,22,20.22,19.96,20.53,21.04,20.4,20.66,20.87,21.6,22,22,22.46,22.5,22.81,22.6,21.82,22.53,21.87,21.98,21.79,21.67,22.22,21.87,21.45,20,21.79,21,20.2,20.55,19.76,20.37,20.47,21,21.98,22.04,21.94,23.58,22.24,21.04,21.53,22.65,22.11,19.02,18.93,18.08,18.09,16.05,16.05,16.07,16.22,16.2,15.05,16.91,16.9,17.32,16.7,16.78,16.85,16.52,16.3,16,19,17.36,16.59,16.75,16.22,15.49,15.43,14.88,14.87,15.62,15.42,14.93,14.3,12.6,12.77,12.9,12.48,11.8,10.92,10.87,11.22,11.4,12.73,12.98,13.06,13.11,13.48,12.8,12.69,12.24,12.32,13.36,13.01,12.68,12.56,12.19,11.03,8.78,10.34,8.3,9.72,9.07,10.17,9.16,9.52,9.62,9.74,9.29,9.97,10,10.22,10.68,10.96,10.57,10.6,10.84,11.14,11.2,11.3,11.4,11.92,12.94,13.42,13.91,13.62,13.29,13.57,13.86,13.78,13.75,13.98,14.25,14.72,14.72,14.21,14.1,13.43,13.28,13.3,13.45,13.37,13.23,14.15,14.1,14,15.66,16.69,16.88,16.66,16.17,15.88,15.72,15.54,15.61,15.51,15.64,15.81,16.41,16.56,16.6,16.35,15.85,16.65,16.78,16.39,16.23,16.11,16.35,16.23,16.59,17.17,17.04,17.17,16.85,16.88,16.42,15.87,15.78,15.53,15.36,15.69,15.26,14.27,14.4,13.27,14.06,14.12,13.85,13.58,13.1,13.27,13.79,14.91,16,16.4,15.88,16.33,16.31,16.25,16.13,16.73,16.93,17.96,17.27,17.77,17.66,17.69,17.42,17.68,18.96,19.05,18.5,18.27,18.66,18.66,18.4,18.45,18.66,18.26,18.11,18.42,18.5,18.67,18.08,18.32,18.58,17.95,17.85,17.81,18.7,19,18.79,18.33,18.71,19.14,19.67,20.17,20.1,20,19.84,19.56,19.32,19.5,19.69,19.76,19.59,21,19.28,19.19,19.28,18.83,18.04,18.64,18.3,18.84,18.97,18.15,18.62,18.58,18.9,19,19.27,19.38,19.76,19.75,19.37,19.24,19.52,19.84,19.81,20.21,20.47,19.8,19.61,19.52,19.47,20.42,20,19.92,19.71,19.66,19.78,19.73,19.77,19.98,18.74,19.62,19.78,20.18,19.74,20.43,19.87,19.93,20.57,20.15,20.78,20.7,20.91,21.26,21.56,22.31,21.56,22.27,22.03,22.77,24.09,24.28,24.56,25.34,25.87,25.63,25.93,26.48,28.45,28.73,29.71,29.33,28.55,28.97,29.48,29.2,28.93,27.51,26.87,28,29.38,30.48,30.35,29.19,29.65,29.77,28.68,28.59,28.83,28.63,29.81,29.02,27.61,28.2,29.25,29.86,30.82,33.83,35.06,35.82,34.87,34.92,35.5,32.84,34.69,33.17,34.1,32.64,32.11,32.08,32.41,32.54,32.19,32.53,32.85,31.98,30.77,31.21,30.85,32.14,32.57,33.61,34.09,34.92,33.84,32.53,32.56,32.45,32.11,31.54,31.04,31.48,32.67,31.9,32.91,32.78,34,33.1,34.49,35.39,35.93,35.86,37,37.05,37.13,36.03,35.13,34.06,34.82,34.55,33.29,32.84,33.27,33.55,32.95,32.89,32.34,32.5,34.43,35.23,36.06,35.59,36.48,35.84,37.27,37.69,38.8,38.92,40.18,40.26,39.44,40.06,41.15,42.75,43.78,44.35,45.17,42.77,40.74,41.9,42.17,42.67,44.48,43.53,42.34,42.06,41.24,40.85,39.63,45.88,45.99,46.56,48.87,47.72,49.1,50.8,49.65,48.75,48.07,48.07,47.07,47.61,46.26,48.57,50.95,52.96,53.2,53.38,53.93,54.72,56.14,55.98,57.46,56.66,56.53,57.99,59.64,58.06,56.58,56.97,55.3,53.48,53.98,51.53,53.49,52.25,53.43,55.14,55.75,56.25,57.25,57.39,57.17,57.34,58.75,57.5,58.33],"h":[21.98,25.29,22.47,21.85,21.47,22.27,21.29,21.4,21.68,21.52,21.42,21.54,21.7,21.69,21.54,19.92,20.54,22.5,22.84,22.3,20.48,20.54,21.71,21.22,21.08,21.32,21.63,22.17,22.43,22.63,22.73,23.25,22.81,22.75,22.6,23.34,22,22.05,22.16,22.37,22.4,22,21.5,21.64,22.18,21.11,21.02,20.9,21.16,20.77,21.41,21.75,22.19,22.39,23.72,23.75,22.24,21.51,21.92,23.2,22.15,19.98,19.6,18.53,18.09,16.94,16.27,17.04,16.72,16.27,17.28,17.02,17.98,18.44,17.88,16.88,17.3,16.69,16.9,16.3,19.14,17.49,16.95,16.84,16.22,15.71,15.5,15.45,15.56,15.73,15.57,15.25,14.3,13.18,13.02,12.94,12.77,11.98,11.25,11.32,11.53,12.11,13.49,13.27,13.46,13.51,13.48,12.99,12.98,12.75,13.48,13.56,13.24,13.01,13.46,12.77,11.16,10.23,10.4,10.32,9.84,9.95,10.21,9.48,10.05,9.95,9.75,9.59,10.14,10.42,10.5,11.1,11.3,10.73,11.08,11.34,11.33,11.39,11.39,12.16,12.5,13.4,14.12,13.96,13.7,13.74,13.99,13.99,13.89,14.31,14.21,14.64,14.72,14.83,14.49,14.1,13.59,13.39,13.43,13.67,13.47,14.13,14.44,14.3,15.66,17,17.23,16.88,16.71,16.45,16.12,15.97,15.99,15.79,15.95,16.07,16.82,17.13,17.1,16.89,16.49,16.67,17.04,16.78,16.49,16.5,16.38,16.72,16.95,17.06,17.29,17.27,17.17,17,16.88,16.43,16,15.78,15.83,15.74,15.7,15.47,15.38,14.44,14.28,14.49,14.14,14.01,13.6,13.35,14.24,15.11,16.34,16.55,16.58,16.43,16.48,16.52,16.54,16.84,17.27,17.89,17.96,18.15,17.95,17.97,17.69,17.7,19.48,19.56,19.05,18.82,18.82,19.11,18.92,18.86,18.96,18.66,18.41,18.65,18.5,18.93,18.93,18.37,18.74,18.65,18.69,18.47,18.68,19.31,19.31,19,18.81,18.77,20.05,20.58,20.3,20.18,20.35,20.32,19.92,19.66,20.38,20.15,20,19.82,22.1,19.9,19.76,19.41,19.08,18.9,18.84,19.13,19,19.37,18.89,18.73,19.09,19.28,19.36,19.85,19.73,19.8,19.75,19.71,19.55,19.89,20.08,20.41,20.67,20.89,20.49,19.77,19.79,20.39,20.59,20.11,20.11,19.84,20.02,19.94,19.97,19.97,20.69,19.99,20.06,20.16,20.28,20.25,20.43,20.2,21.27,20.71,21.17,21.13,21.16,21.31,21.82,22.47,22.35,23,22.45,23.41,24,25.32,24.75,25.39,26.07,25.88,25.86,26.29,29.2,28.9,29.92,29.71,29.51,29.26,29.52,29.75,30.35,29.23,28.04,28.66,30.03,30.52,31.41,30.71,29.78,30.12,29.93,29.19,29.26,29.34,29.32,30,29.51,28.51,29.92,30.46,31.41,32.07,36.94,36.5,35.84,35.48,35.73,36.1,34.52,35.07,34.12,34.63,33.12,32.49,32.91,32.53,32.54,32.71,33.27,32.99,32.13,31.5,31.48,32.56,33.07,33.85,34.45,36.33,36.63,34.74,34.16,32.77,32.54,32.42,31.72,31.5,32.68,32.67,32.56,32.93,34.43,34.75,34.45,35.85,35.71,36.6,36.3,38.75,37.73,37.13,36.12,35.44,35.34,35.28,35.78,34.09,33.15,33.96,33.55,33.29,33.36,32.84,34.34,35.66,36.68,36.35,36.57,36.98,37.42,37.9,39.5,39.33,39.73,41.37,40.47,40.21,42.18,42.95,44.02,44.34,44.61,45.2,43,41.45,42.18,42.96,44.05,44.48,45.1,42.66,42.15,41.96,41.47,45.55,47.4,47.62,49.17,48.96,48.93,50.99,51.5,50.31,49.71,48.66,48.55,48.67,48.03,48.38,49.9,51.57,54.61,54.7,54.1,54.68,56.09,56.99,58.4,58.06,57.84,59.08,59.3,59.67,59.87,58.32,57.16,55.58,53.85,53.98,53.47,54.5,54.02,56.34,56.43,56.94,56.87,58.23,58.13,57.86,58.99,59.16,58.69,58.71],"l":[21.33,21.61,19.73,20.22,20.84,21,20.72,20.83,20.71,20.06,20.01,20.4,20.78,20.84,20.49,18.22,19.72,18.18,21.8,20.15,19.61,19.63,20.46,20.09,20.4,20.53,20.86,21.22,21.41,21.98,22.02,22.22,21.83,20.86,21.41,22.02,21.25,21.01,21.44,21.36,21.5,20.56,20,19.85,20.53,20.15,20.2,19.74,19.32,20.2,20.44,20.64,21.59,21.65,21.58,22.07,20.94,20.61,21.15,21.45,18.85,18.85,18.16,17.09,15.25,15.74,15.66,15.74,16.03,14.78,14.8,16.22,16.43,16.9,16,15.33,16.28,16.1,16.14,15.83,17.21,15.4,16.43,15.85,15.33,14.71,14.48,14.35,14.44,15.13,14.94,13.71,13.33,11.89,12.1,12.39,11.95,10.88,10.11,10.55,10.96,11.32,12.31,12.84,12.78,13.11,12.57,12.43,12.22,12.17,11.91,13.05,12.66,12.06,12.56,11.27,9.04,8.5,8.51,7.68,8.63,8.86,9.29,9.06,9.3,9.58,9.17,8.88,9.64,9.88,9.81,10.63,10.75,10.14,10.41,10.64,10.91,11,11.02,11.38,11.8,12.64,13.28,13.58,12.81,13.05,13.32,13.5,13.5,13.41,13.71,13.76,14.23,14.26,13.87,13.06,13.14,12.7,12.97,13.21,13.15,13.2,13.87,13.81,13.95,15.58,16.5,16.15,16.2,15.54,15.54,15.44,15.52,14.96,15.3,15.52,15.68,16.23,16.24,16.32,15.63,15.81,16.55,15.94,16.1,15.4,15.75,16.1,16.1,16.39,16.65,16.66,16.43,16.42,16.03,15.72,15.38,15.03,15.04,15.21,14.72,14.59,14.14,13.01,13.27,13.81,13.51,13.49,13.22,12.94,13.19,13.71,14.84,15.87,15.35,15.79,16.05,16.04,16,16.13,16.56,16.75,17.16,17.27,17.1,17.41,17.09,17.08,17.51,18.2,18.35,18.18,18.2,18.41,18.37,18.1,18.01,18.06,17.93,17.98,18.21,18.32,18.22,17.74,18.18,18.14,17.42,17.45,17.75,18.44,18.33,18.07,18.15,18.15,18.91,19.62,19.62,19.71,19.73,19.24,19.25,18.91,19.17,18.92,19.2,19.31,18.37,18.9,19.04,18.77,17.91,18,18.21,18.18,18.22,18.15,17.85,18.15,18.38,18.9,19,19.13,18.99,19.43,19.42,19.22,19.17,19.35,19.5,19.76,20.08,20.31,19.4,19.19,19.31,19.38,19.82,19.87,19.65,19.51,19.56,19.55,19.57,19.53,19.48,18.23,19.57,19.63,19.83,19.29,19.77,19.87,19.89,19.62,20.06,20.33,20.66,20.88,21.05,21.41,21.26,21.56,21.61,22.03,22.51,24,24.06,24.56,25.22,24.97,25.46,25.56,26.47,27.89,28.64,28.67,28.05,27.8,28.55,28.54,29.2,26.65,26.74,26.41,28,28.93,30.02,29.01,28.55,28.86,28.54,28.28,28.1,28.3,28.63,28.35,27.28,27.01,27.88,29.12,29.37,30.5,33.49,34.79,33.73,34.49,34.5,34.16,32.43,33.04,33.12,32.13,32.03,31.67,32.08,31.11,31.92,32.03,32.21,32.21,30.22,30.63,29.81,30.85,32,32.47,33.33,34.09,34.04,33.34,31.15,31.79,31.49,31.2,31,30.76,30.9,31.83,31.48,31.73,32.75,33.57,32.98,34.26,34.74,35.61,35.49,36.32,36.55,34.96,35.32,33.16,34.02,34.51,34.27,32.77,31.77,32.63,31.66,32.17,32.36,31.7,32.15,33.4,35.2,35.25,35.59,35.69,35.84,36.77,37.69,38.33,38.86,39.4,38.73,38.75,40.06,41.01,42.42,42.89,43.59,41.95,41.17,40.26,40.94,41.7,42.67,42.91,42.01,41.06,39.84,40.3,38.62,39.48,45.7,45.99,46.29,47.06,47.49,48.04,48.65,48.03,48.4,46.37,46.75,46.53,45.73,46.26,46.53,49.42,51.77,52.08,52.5,53.45,53.86,55.3,55.7,54.91,55.65,56.27,57.3,58.54,56.9,55.54,51.92,53.24,52.24,51.93,51.33,52.3,52.01,52.32,54.59,55.33,56.05,56.87,55.64,56.11,57.15,57.38,57.2,56.37],"c":[21.93,21.87,20.06,21.15,21.2,21.07,21.19,21.18,21.41,20.13,21.21,21.33,21.12,21.03,20.55,19.6,20.26,22.24,22.25,20.33,19.9,20.49,20.92,20.57,20.79,20.81,21.52,21.8,22.16,22.4,22.4,22.54,22.51,21.92,22.52,22.1,21.87,21.52,21.58,22.28,21.83,21.38,20.18,21.6,20.68,20.3,20.39,19.86,20.62,20.6,21.17,21.73,22.02,21.79,23.58,22.44,21.31,21.38,21.75,22,18.96,18.93,18.16,18.4,16.04,15.98,16,16.68,16.23,15.01,16.83,16.76,17.71,18.34,17.01,16.64,16.51,16.21,16.16,15.88,17.41,16.55,16.57,16.08,15.47,15.5,14.93,14.98,15.53,15.45,14.98,14.33,13.46,13.04,12.98,12.45,11.97,10.95,10.79,11.14,11.26,12.06,13.19,12.85,13.22,13.38,12.72,12.67,12.23,12.23,13.45,13.16,12.68,12.73,13.15,11.96,9.75,9.83,8.99,10.11,9.15,9.91,9.31,9.45,9.41,9.76,9.22,9.55,9.93,10.38,10.48,11.08,10.86,10.6,10.69,11.25,11.1,11.18,11.35,11.87,12.32,13.12,14,13.87,13.45,13.73,13.82,13.78,13.81,14.14,14.15,14.62,14.52,14.4,13.98,13.35,13.2,13.23,13.21,13.44,13.17,13.94,14.15,14.17,15.13,16.86,16.88,16.43,16.37,15.85,15.79,15.55,15.61,15.53,15.76,15.54,16.34,17.06,16.64,16.35,15.94,16.63,16.78,16.38,16.18,16.21,16.02,16.14,16.54,17.02,17.1,17.14,16.87,16.81,16.43,16.13,15.94,15.51,15.3,15.51,15.22,14.91,14.37,13.27,14.14,14.29,13.75,13.6,13.23,13.26,13.84,14.84,15.95,16.4,16,16.18,16.33,16.3,16.54,16.76,17.04,17.84,17.27,17.77,17.66,17.61,17.39,17.51,19.26,18.77,18.58,18.51,18.66,18.51,18.51,18.82,18.75,18.48,18.25,18.42,18.44,18.59,18.23,18.27,18.55,18.18,17.68,18.28,18.62,18.83,18.95,18.19,18.78,18.67,19.64,19.99,20.1,20.11,19.9,19.51,19.4,19.56,20.09,19.73,19.49,19.51,19.19,19.15,19.28,18.93,18.31,18.67,18.57,19.08,18.7,18.22,18.65,18.56,19.04,19.03,19.3,19.33,19.52,19.63,19.45,19.34,19.39,19.8,19.96,20.24,20.46,20.42,19.6,19.39,19.51,20.26,19.95,20,19.71,19.69,19.78,19.73,19.87,19.55,19.52,19.59,19.77,20.13,19.87,19.98,19.89,20.1,20.56,20.33,20.58,20.74,20.85,21.13,21.47,22.13,21.59,22.39,22.41,22.73,23.99,24.51,24.54,25.19,25.76,25.17,25.69,25.98,28.61,28.73,29.5,29.39,28.14,29,29.25,29.59,30.22,26.96,27.41,27.89,29.32,30.29,30.4,29.34,28.85,29.08,28.74,28.59,28.28,28.63,29.11,28.72,28.04,28.06,29.25,29.99,30.79,32.06,35.04,35.9,34.59,35.06,35.72,34.73,34.5,33.45,33.65,32.9,32.24,32,32.54,32.21,32.07,32.53,32.48,32.78,30.59,30.75,30.51,32.53,32.72,33.68,34.15,36.02,34.5,34.61,32.08,32.32,32.12,31.43,31.33,31.38,32.35,32.23,31.92,32.87,34.22,33.97,34.08,35.5,35.47,35.82,36.11,37.37,37.41,35.17,35.5,34.05,34.65,34.92,34.42,33.41,32.69,33.15,32.64,33.25,32.83,32.74,34.27,35.08,35.83,36.02,36.43,36.42,36.87,37.17,38.79,39,39.47,39.58,39.57,40.01,41.08,42.83,43.44,44.17,44.14,42.82,41.69,41.28,41.48,42.4,43.75,44.19,42.37,41.56,40.26,41.88,39.48,45.47,46.04,47.19,48.79,47.72,48.35,50.81,49.19,48.29,49.01,47.32,47.03,47.79,45.77,47.75,49.73,51.52,53.07,53.5,53.13,53.91,55.69,56.44,56.8,56.55,57.55,58.01,59.05,59,58.12,56.42,54.38,53.85,53.65,52.61,53.23,52.38,53.72,55.28,56.03,56.21,56.29,57.75,56.42,57.17,58.59,57.53,58.24,57.75],"a":[21.93,21.87,20.06,21.15,21.2,21.07,21.19,21.18,21.41,20.13,21.21,21.33,21.12,21.03,20.55,19.6,20.26,22.24,22.25,20.33,19.9,20.49,20.92,20.57,20.79,20.81,21.52,21.8,22.16,22.4,22.4,22.54,22.51,21.92,22.52,22.1,21.87,21.52,21.58,22.28,21.83,21.38,20.18,21.6,20.68,20.3,20.39,19.86,20.62,20.6,21.17,21.73,22.02,21.79,23.58,22.44,21.31,21.38,21.75,22,18.96,18.93,18.16,18.4,16.04,15.98,16,16.68,16.23,15.01,16.83,16.76,17.71,18.34,17.01,16.64,16.51,16.21,16.16,15.88,17.41,16.55,16.57,16.08,15.47,15.5,14.93,14.98,15.53,15.45,14.98,14.33,13.46,13.04,12.98,12.45,11.97,10.95,10.79,11.14,11.26,12.06,13.19,12.85,13.22,13.38,12.72,12.67,12.23,12.23,13.45,13.16,12.68,12.73,13.15,11.96,9.75,9.83,8.99,10.11,9.15,9.91,9.31,9.45,9.41,9.76,9.22,9.55,9.93,10.38,10.48,11.08,10.86,10.6,10.69,11.25,11.1,11.18,11.35,11.87,12.32,13.12,14,13.87,13.45,13.73,13.82,13.78,13.81,14.14,14.15,14.62,14.52,14.4,13.98,13.35,13.2,13.23,13.21,13.44,13.17,13.94,14.15,14.17,15.13,16.86,16.88,16.43,16.37,15.85,15.79,15.55,15.61,15.53,15.76,15.54,16.34,17.06,16.64,16.35,15.94,16.63,16.78,16.38,16.18,16.21,16.02,16.14,16.54,17.02,17.1,17.14,16.87,16.81,16.43,16.13,15.94,15.51,15.3,15.51,15.22,14.91,14.37,13.27,14.14,14.29,13.75,13.6,13.23,13.26,13.84,14.84,15.95,16.4,16,16.18,16.33,16.3,16.54,16.76,17.04,17.84,17.27,17.77,17.66,17.61,17.39,17.51,19.26,18.77,18.58,18.51,18.66,18.51,18.51,18.82,18.75,18.48,18.25,18.42,18.44,18.59,18.23,18.27,18.55,18.18,17.68,18.28,18.62,18.83,18.95,18.19,18.78,18.67,19.64,19.99,20.1,20.11,19.9,19.51,19.4,19.56,20.09,19.73,19.49,19.51,19.19,19.15,19.28,18.93,18.31,18.67,18.57,19.08,18.7,18.22,18.65,18.56,19.04,19.03,19.3,19.33,19.52,19.63,19.45,19.34,19.39,19.8,19.96,20.24,20.46,20.42,19.6,19.39,19.51,20.26,19.95,20,19.71,19.69,19.78,19.73,19.87,19.55,19.52,19.59,19.77,20.13,19.87,19.98,19.89,20.1,20.56,20.33,20.58,20.74,20.85,21.13,21.47,22.13,21.59,22.39,22.41,22.73,23.99,24.51,24.54,25.19,25.76,25.17,25.69,25.98,28.61,28.73,29.5,29.39,28.14,29,29.25,29.59,30.22,26.96,27.41,27.89,29.32,30.29,30.4,29.34,28.85,29.08,28.74,28.59,28.28,28.63,29.11,28.72,28.04,28.06,29.25,29.99,30.79,32.06,35.04,35.9,34.59,35.06,35.72,34.73,34.5,33.45,33.65,32.9,32.24,32,32.54,32.21,32.07,32.53,32.48,32.78,30.59,30.75,30.51,32.53,32.72,33.68,34.15,36.02,34.5,34.61,32.08,32.32,32.12,31.43,31.33,31.38,32.35,32.23,31.92,32.87,34.22,33.97,34.08,35.5,35.47,35.82,36.11,37.37,37.41,35.17,35.5,34.05,34.65,34.92,34.42,33.41,32.69,33.15,32.64,33.25,32.83,32.74,34.27,35.08,35.83,36.02,36.43,36.42,36.87,37.17,38.79,39,39.47,39.58,39.57,40.01,41.08,42.83,43.44,44.17,44.14,42.82,41.69,41.28,41.48,42.4,43.75,44.19,42.37,41.56,40.26,41.88,39.48,45.47,46.04,47.19,48.79,47.72,48.35,50.81,49.19,48.29,49.01,47.32,47.03,47.79,45.77,47.75,49.73,51.52,53.07,53.5,53.13,53.91,55.69,56.44,56.8,56.55,57.55,58.01,59.05,59,58.12,56.42,54.38,53.85,53.65,52.61,53.23,52.38,53.72,55.28,56.03,56.21,56.29,57.75,56.42,57.17,58.59,57.53,58.24,57.75],"v":[674000,2351900,2288300,1040600,470700,633700,546100,422200,573500,652000,564100,672000,611300,420100,421500,1175100,909800,1588400,1248200,1008300,701800,397400,735900,526000,471900,413900,341800,585700,1786900,437700,286600,323200,654100,982100,686200,793800,406900,424200,705000,412400,538400,699400,779100,771900,616100,552300,2068700,746700,574600,748100,740200,455300,885600,551200,1198700,991100,658300,487200,864900,2559500,2904400,1889600,1257400,2005500,2714800,1266900,1256300,1222500,758100,1765100,2636700,880600,1226800,1165300,1537300,2046000,1026900,734000,1094900,1296200,3627600,2010600,641900,1211700,1014100,1246000,1924200,847500,1014600,841400,1243400,1802000,2126200,2724400,1389300,975200,830800,1525700,1549600,998200,1122200,1046800,1544400,697700,741400,992200,3139900,1059800,720400,681000,1911100,1425500,1104300,1066200,689000,1815200,2272300,2205100,1450300,4250300,1588800,1276600,825700,1350800,782100,960400,618300,1025200,1387800,797800,805000,802300,648600,1079600,992000,976100,866800,726200,768200,1329300,1493500,1293700,1504400,1638800,1513000,817300,806400,617400,911900,887200,1158600,1282600,844100,732700,1286100,893600,760700,624700,545300,464700,537700,747200,538000,542800,2464800,1883500,1030900,1084200,1582800,1032800,733900,833600,710800,10791600,1061300,868700,1282400,1048800,879500,665500,586500,515000,668400,1296700,789500,706100,731400,595300,734500,681500,680300,568700,542600,602200,643300,621700,842500,640100,712200,617500,1246000,771700,1172100,1592000,1183300,683800,669400,773600,713900,642400,896500,695000,2216700,1336900,1607200,516500,459600,518300,501400,646300,533600,803300,742500,830300,777200,632800,702500,528100,1772600,1676500,645400,1733900,609600,814600,765000,1634700,824000,621100,543000,500400,431300,591600,679500,814200,512000,461700,773100,604300,349600,504500,671700,818900,432400,404600,993300,1298700,1064400,720500,393100,606700,395800,492300,728500,890700,811000,936100,2405100,1215600,582100,815800,1438000,482200,748300,649900,707300,583100,802300,538800,493600,602600,189200,417800,367900,733200,413300,450000,478800,467400,605500,639800,680000,823500,765900,796300,737600,1420000,496000,348400,254300,266900,300000,480900,410600,467000,1888600,1653000,860600,1269400,1190900,888800,765700,986700,2255000,1820500,1975700,699900,1440900,1611700,1115100,1870200,1441200,1563800,1023900,1217900,2282200,2122700,936400,1700900,1278000,979300,1409700,912800,3098300,1684900,1326400,916200,1189700,1847900,939100,918000,1721700,2680200,1526600,1760500,1474400,1700200,2067800,1349100,890500,1392500,1365800,830000,661700,950700,1026900,1132000,2903900,1185600,1333000,1107700,1226400,1697800,4639900,2357400,2367000,1094100,668000,1451600,938400,962300,1152000,1427900,637800,1140200,1146100,1677500,803800,650000,639300,644200,1398700,550300,720900,1122900,619200,923400,1028400,1351100,1439600,1033700,2220800,1268200,770400,1271600,570100,771200,561200,708800,714600,719500,898700,879700,655100,840400,909300,720800,778100,1444000,609800,1334600,560000,1076000,679600,686500,657900,916900,781900,652300,1333000,641600,699700,856800,505200,2688500,770800,657400,863000,744800,537100,816100,1097900,839100,665500,1727000,1290100,1081000,1729600,2744400,867500,856600,755800,1279900,1424800,1056400,903500,778400,1228500,742100,1347600,1194000,1161400,1391600,2261300,2670800,1578300,1460500,1286000,758500,923200,1385600,1064400,835000,889100,966200,834500,823900,1001500,1259500,1084900,2046400,1435200,1180400,572800,1604300,1256600,1366900,1278800,1312200,1192000,1950700,1294800,2675100,1554100,1658500,2213100,1298600,1645400,1340300,858800,2186800,2630700,1518200,1289800,850900,949300,1390700,1109700,728900,2004400,1823000,1147200,1663086]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.63,27.43,28.03,26.67,29.4,27.86,28.18,25.92,27.04,22.73,22.29,22.66,23.6,23.33,23,25.4,25.36,25.22,25.66,26.5,27.6,28.58,24.78,25.75,25.4,24.79,26.9,26.66,27.85,27.61,26.56,27.58,26.75,26.4,26.63,24.5,26.79,26.1,26.15,27.03,27.92,26.86,27.66,24.6,26.01,23.49,26.14,25.85,24.71,24.93,24.31,25.5,26.34,27.28,26.22,26.68,26.4,25.92,26.22,26.19,24.31,22.35,19.45,20.21,19.5,18.75,16.08,18.53,16.8,15.02,12.95,9.69,9.79,11.02,11.76,14,11.41,11.16,12,4.97,4.75,4.57,4.09,3.76,3.62,4.1,4.26,5.09,5.25,4.72,4.71,4.6,4.55,4.76,4.65,4.98,5.06,5.58,5.44,5.43,6,5.95,5.2,4.51,4.25,3.8,4.15,3.5,3.4,4.1,4.75,4.25,4.4,4.7,4.25,4.3,4.05,4.6,4.3,4.1,4.15,4.1,3.85,3.95,3.75,4.05,3.65,3.8,3.7,3.75,3.7,3.65,3.55,3.55,3.9,4.75,4.4,3.95,4.05,4.2,4.25,4.1,4.25,4,4.1,5.25,5.25,5.3,5.7,6.6,6.55,8.15,7.75,7.85,7.8,8.45,8.6,7.9,7.95,8.2,9.5,8.95,8.25,8.1,8.05,8.05,8.05,8.55,7.7,7.55,7.9,7.85,7.9,7.25,7.1,7.4,6.9,6.75,7.65,7.45,6.95,7.05,7,7.15,7.05,7.05,7.5,7.15,7.4,6.85,8.5,8.2,7.95,7.75,7.45,7.4,7.75,7.65,7.65,7.55,6.95,6.9,7,6.95,6.9,6.4,6.55,6.4,6.25,5.87,5.55,4.8,4.78,3.91,3.39,3.45,3.05,3.11,2.66,2.01,2.19,2.71,3.21,3.17,3.15,3.07,3.2,3.13,3.08,3.05,3.89,4.06,3.8,3.57,3.69,3.79,3.6,3.56,3.45,3.9,4.42,4.57,4.22,4.25,4.19,4.26,4.22,4.2,4.64,4.66,4.66,4.46,4.5,4.09,3.98,3.99,3.94,4.46,4.33,3.71,3.31,3.58,3.33,3.6,3.65,3.36,3.38,3.2,3.08,3.16,3.57,3.72,3.75,3.72,4.47,4.49,4.69,4.12,4.1,4.21,4.1,3.4,2.5,1.76,1.18,1.2,1,1.85,1.5,1.67,1.71,1.98,2.01,2.66,2.57,3.19,2.69,2.75,2.33,2.2,2.25,2.68,2.88,2.37,2.55,2.57,2.47,2.59,2.31,2.41,2.75,2.74,2.98,3.38,3.36,3.62,3.45,3.15,3.47,3.55,3.6,3.75,3.81,3.59,3.5,3.11,3.13,3.2,3.59,3.27,3.9,4.12,3.93,4,4.43,4.96,5.36,5.89,6.16,6.06,5.75,5.72,6.05,5.54,5.64,6.29,6.06,6.35,6.46,6.65,7.26,7.1,6.71,6.82,6.96,6.33,6.4,6.16,6.11,6.75,6.88,7.7,7.38,7.58,8.19,11.19,10.67,11.06,11.13,11.36,14.34,14.75,16.5,14.27,13.73,13.34,12.81,13.24,15,15.5,14,13.88,14.1,16.35,15.03,14.92,15.72,14.83,13.99,13.5,13.83,13.1,13.68,13.68,14.4,14.74,13.65,12.96,14.5,14.25,14.06,10.3,10.49,9.92,10.25,10.75,11.4,12.31,16.7,16.14,16.62,17.79,17.32,17.72,16.31,14.32,13.39,14.49,15.98,17.76,18.87,19.31,17.58,16.54,16.25,15,14.18,14.06,13.13,16.88,16.76,17.06,16.61,16.26,17.03,17.21,19.26,19.49,19.88,18.1,18.19,16.9,17.58,16.67,16.47,16.63,17.33,18.11,16.62,16.72,16.46,16.31,16,15.52,15.95,15.9,16.04,16.32,16.57,16,15.52,16.03,16.74,17.15,18.58,19.62,19.4,18.95,18.96,18.05,17.16,16.6,13.3,14,14.73,14.51,16.99,17.63,17.12,16.97,17.07,17.87,17.18,17.01,16,15.97,15.4,16.51,16.81,16.37,15.64,15.03,13.92,14.41,14.36,15.57,15.26,15.01,15.5,16.17,15.9,15.8,16,16.28,15.51,16,16.2,16.16,16.01,16.5,14.08,13.22,11,13.54,17,19.99,17.97,17.95,17.02,17.52,17.65,20.22,20.75,20.49,21,20.96,22.2,21.04,22,22.81,21.98,21.45,20.55,21,23.58,22.65,18.09,16.22,17.32,16.3,16.75,14.88,14.3,11.8,12.73,12.8,13.01,8.78,10.17,9.74,10.68,11.14,12.94,13.57,14.25,14.1,13.37,15.66,16.17,15.51,16.56,16.78,16.23,16.85,15.53,14.4,13.58,16,16.25,17.96,17.42,18.27,18.66,18.67,17.85,18.33,20.1,19.5,19.28,18.64,18.62,19.27,19.24,20.47,20.42,19.66,19.98,19.74,20.15,21.26,22.03,25.34,28.45,28.55,27.51,30.35,28.59,27.61,33.83,34.92,34.1,32.54,30.77,33.61,32.56,31.48,34,35.93,36.03,33.29,32.95,35.23,35.84,40.18,42.75,40.74,43.53,39.63,47.72,48.07,48.57,53.93,57.46,58.06,53.98,55.14,57.17],"h":[27.99,28.15,28.53,29.45,29.7,28.84,28.18,27.09,27.11,24.26,22.7,23.63,24.24,23.89,25.44,26.41,25.36,25.81,26.49,28.5,29.14,28.64,26.62,26.66,25.48,27,27.25,27.99,28.49,27.79,27.89,27.76,27.45,26.84,27,26.7,27,26.64,27.75,28.29,28.09,28.33,27.66,27.15,26.97,26.78,26.79,26.08,25.07,25.77,25.76,27.62,27.37,27.28,27.68,27.88,26.42,26.75,26.6,26.2,25.21,22.5,20.96,20.65,20.27,18.86,19.25,19.05,16.81,15.1,14.38,10.08,11.57,12.95,14.09,14,12.69,12.48,12.4,6.18,5.14,4.63,4.16,3.91,4.08,4.5,5.85,5.62,5.26,5.15,4.79,4.75,5.27,5.08,5,5.25,5.88,5.7,5.67,6.42,6.32,6.03,5.24,4.68,4.36,4.2,4.15,3.6,4.4,5,4.9,4.5,4.9,4.8,4.4,4.4,4.7,4.7,4.35,4.4,4.2,4.14,4.05,4.05,4.1,4.05,3.95,3.9,3.85,3.8,3.8,3.7,3.75,3.95,4.75,4.93,4.48,4.1,4.35,4.5,4.35,4.25,4.25,4.25,5.2,5.4,5.8,5.75,6.9,6.86,9.1,8.25,8.25,7.96,8.5,8.85,8.8,8.2,8.3,9.55,9.95,9.05,8.45,8.7,8.4,8.25,8.65,9.35,7.79,8.08,8.25,8.3,8,7.55,7.5,7.45,7.2,8.05,7.95,7.45,7.5,7.23,7.4,7.46,7.45,7.7,7.6,8.5,7.65,8.6,8.75,8.2,8.25,7.75,7.6,7.85,7.95,7.8,7.85,7.75,7,7.1,7.08,7.05,7.1,6.75,6.7,6.65,6.4,5.96,5.64,4.89,4.96,3.95,3.73,3.47,3.35,3.37,2.67,2.38,2.7,3.75,3.65,3.2,3.4,3.61,3.26,3.28,3.21,3.95,4.34,4.11,3.95,3.83,3.88,3.79,3.87,3.65,4.09,4.42,4.77,4.74,4.35,4.49,4.48,4.43,4.3,4.7,5,4.75,4.77,4.96,4.5,4.42,4.1,4.02,4.65,4.5,4.33,3.73,3.68,3.78,3.7,3.74,3.7,4.17,3.38,3.2,3.2,3.87,3.82,3.8,3.75,4.53,4.59,4.7,4.69,4.35,4.33,4.29,4.11,3.73,2.55,1.8,1.34,1.27,1.86,2.55,1.81,2.1,2.12,2.2,2.72,2.8,3.16,3.3,3.08,2.79,2.54,2.55,3,3.04,2.94,2.79,2.7,2.62,2.65,2.59,2.45,2.92,2.93,3.07,3.5,3.61,3.74,3.78,3.7,3.5,3.61,3.7,3.78,3.9,3.9,3.71,3.55,3.35,3.25,3.75,3.65,4.1,4.2,4.18,4.19,4.46,5.18,5.78,6.41,6.64,6.25,6.06,5.96,6.17,6.53,5.85,6.45,6.34,6.45,6.6,7.5,7.26,7.42,7.22,7.36,7.15,6.96,6.93,6.57,6.3,7.17,7,8,8,7.76,8.09,11.39,11.39,11.39,11.55,12.18,14.8,14.66,16.69,17.43,16.1,14.21,13.96,13.75,15.93,17.18,16.21,14.65,14.8,16.35,17.25,15.39,16.08,16.49,14.94,14.08,13.89,13.89,13.88,14.69,15.95,15.99,14.74,13.98,14.35,14.74,15.35,14.1,11,12.39,10.5,10.55,11.68,12.34,17.23,17.16,18.47,18,17.98,17.71,17.72,17.31,14.88,14.5,16.19,18.34,20.32,20.15,20.5,18.09,17.36,16.52,15,14.69,14.1,17.14,17.75,17.29,17.37,17.16,17.25,18.17,20,19.94,20.25,20.1,18.49,18.26,17.77,17.65,17.08,16.92,18.21,18.25,18.19,17.14,16.84,16.55,16.48,16.15,16.54,16.35,16.47,16.99,16.8,16.88,16.4,16.27,16.8,17.42,18.81,19.91,19.86,19.88,19.45,19.06,18.45,17.37,16.6,13.98,16.18,15.9,17.81,17.74,17.75,17.59,17.25,18.49,18.12,17.7,17.03,16.46,16.16,16.83,17.67,17.55,16.99,15.94,15.29,14.94,14.94,15.57,15.9,15.46,16.29,16.26,16.8,15.9,15.97,16.46,16.5,16.7,16.37,16.53,16.3,18.1,16.9,14.5,13.78,13.99,17.7,21.19,20.8,18.48,18.25,18.88,17.99,20.62,20.94,25.29,22.27,21.7,22.5,22.84,22.17,23.25,23.34,22.4,22.18,21.41,23.72,23.75,23.2,18.09,17.98,18.44,19.14,16.84,15.73,14.3,12.11,13.51,13.56,13.46,10.4,10.21,10.5,11.34,12.5,14.12,14.31,14.83,14.1,15.66,17.23,16.45,17.13,17.1,16.78,17.29,17,15.83,14.49,16.34,16.58,17.89,18.15,19.56,19.11,18.93,18.93,19.31,20.58,20.35,22.1,19.9,19.37,19.36,19.85,20.67,20.89,20.59,20.02,20.69,21.27,21.31,23,25.39,29.2,29.92,30.35,31.41,30.71,30,32.07,36.94,36.1,34.63,33.27,33.85,36.63,32.77,34.43,35.85,38.75,36.12,34.09,35.66,36.98,39.73,42.95,45.2,44.48,45.1,49.17,51.5,48.67,54.7,58.4,59.67,59.87,56.34,58.23,59.16],"l":[23.41,26.61,26.65,25.5,27.41,27.71,26,24.36,21.88,18.66,21.06,22.13,22.44,20.65,23,24.72,24.24,24.38,25.01,26.25,27.36,24.25,24,25.24,24.02,24.75,26.31,26.57,26.64,26.16,26.35,26.6,26.3,26.11,24.46,24.5,26.2,25.03,25.82,27.01,26.18,26.8,23.05,24.6,25,18.26,24.55,24.44,23.77,24.17,22.55,25.5,25.38,25.73,26.1,26.14,24.72,25.33,25.48,24.03,21.82,17.7,18.59,19.2,18.52,15.51,14.51,16.57,14.74,12.15,9.02,7.8,9.08,11,11.22,11.15,11,11.01,10.14,4.45,4.59,3.93,3.55,3.48,3.42,4.06,4.23,4.55,4.6,4.25,4.36,4.43,4.44,4.65,4.4,4.75,5.06,5.36,5.37,5.41,5.69,5,4.5,4.1,3.86,3.75,3.5,2.79,3.3,4,4.25,3.65,4.4,4,3.75,3.95,3.9,4.25,4,3.9,3.9,3.75,3.7,3.7,3.75,3.55,3.55,3.6,3.65,3.65,3.65,3.4,3.5,3.45,3.85,4.3,4,3.8,4,4.1,3.95,4,4.03,4,4.1,4.95,4.95,5,5.65,6.5,6.55,7.55,7.56,7.4,7.8,8.3,7.9,7.3,7.6,8.05,8.65,7.6,8.05,8.05,7.65,7.7,7.68,6.1,7.1,7.15,7.6,7.85,7.25,6.65,7.1,6.85,6.51,6.65,7.55,6.8,6.82,6.65,6.9,7.14,6.9,6.95,7,7.06,6.85,6.85,8.07,7.81,7.65,7.4,7.3,7.25,7.5,7.46,7.5,6.3,6.25,6.65,6.8,6.2,6.3,6.25,6.25,6.21,5.76,5.44,4.65,4.34,3.79,3.18,3.26,2.94,2.87,2.5,2.06,1.99,2.02,2.65,3.13,2.77,3.04,3.02,3.07,3.05,2.83,2.84,3.82,3.82,3.5,3.5,3.49,3.55,3.51,3.3,3.37,3.8,4.26,4.15,4.13,4.01,4.06,4.1,4.12,4.1,4.59,4.45,4.29,4.2,3.78,3.89,3.84,3.69,3.94,4.19,3.7,3.13,3.29,3.32,3.22,3.44,3.32,3.25,3,3,2.95,3.16,3.51,3.63,3.55,3.68,4.27,4.38,3.98,4,4.04,4.1,3.08,2.8,1.74,0.82,1,0.95,0.95,1.46,1.35,1.55,1.65,1.82,2.01,2.46,2.53,2.43,2.5,2.29,2.1,2.13,2.17,2.62,2.46,2.37,2.5,2.38,2.39,2.33,2.31,2.38,2.62,2.51,2.86,3.21,3.3,3.32,2.7,3.15,3.36,3.48,3.53,3.56,3.66,3.37,3.06,2.96,2.97,3.19,3.15,3.26,3.7,3.79,3.64,3.89,4.32,4.96,5.15,5.51,5.85,5.51,5.56,5.67,5.27,5.36,5.54,5.66,6.06,6.01,6.32,6.54,6.75,6.77,6.66,6.49,6.1,6.31,6.03,5.4,6.11,6.5,6.82,6.05,7.07,7.45,8.12,10.02,10.1,10.4,10.2,11.36,12.45,14.2,13.78,13.71,12.02,12.37,11.91,13.24,14.45,13.37,12.39,13.37,14.1,14.74,13.25,14.68,14.37,12.8,13.1,13.11,12.35,12.4,13.11,13,14.02,12.3,12.5,12.4,13.78,14.25,9.83,9.42,10.1,8.4,9.57,10.18,10.77,12.03,15.53,15.88,16,16.35,16.18,16.13,14.11,12.75,13.12,14.04,15.94,16.71,18.78,17.06,16.74,15.68,14.9,13.05,13.25,12.5,12.76,15.71,16.6,16.5,16.28,15.78,16.6,17.21,18.9,18.72,17.91,16.59,16.3,16.71,16.05,16.36,16.04,16.63,16.02,16.6,16.34,15.56,15.52,15.72,15.08,15.39,15.61,15.41,15.86,16.15,15.12,15.53,15.41,15.84,16.72,17.15,18.43,19.01,18.96,18.73,17.56,16.91,16.17,12.08,11.91,12.7,14.17,14.24,16.19,16.64,16.7,16.18,17.03,17.39,16.7,15.98,15.56,15.2,15.22,16.41,15.81,15.1,15.07,14.09,13.66,13.8,14.16,15.26,14.47,14.91,15.5,15.66,15.01,15.25,15.76,15.61,15.51,15.75,15.9,15.9,15.92,13.89,11.94,11.52,9.97,13.54,16.64,17.57,16.63,15.03,16.87,17,17.39,19.6,19.73,20.22,20.01,18.18,19.61,20.09,21.41,20.86,20.56,19.85,19.32,20.64,20.61,17.09,15.25,14.78,15.33,15.4,14.48,13.71,11.89,10.11,12.31,11.91,9.04,7.68,9.06,8.88,10.14,10.91,12.64,13.32,13.76,12.7,13.15,15.58,14.96,15.3,15.63,15.4,16.1,15.03,14.14,13.01,12.94,15.35,16,17.09,17.08,18.01,17.93,17.42,17.45,18.15,18.91,18.37,17.91,17.85,18.15,18.99,19.17,19.19,19.51,19.53,18.23,19.29,20.06,21.05,22.03,24.97,27.89,26.65,26.41,28.28,27.28,27.01,33.49,32.43,31.11,30.22,29.81,31.15,30.76,30.9,32.98,34.96,33.16,31.66,31.7,35.2,35.84,38.73,41.17,40.26,38.62,39.48,47.49,45.73,46.53,53.45,54.91,51.92,51.33,54.59,56.11],"c":[27.42,28.03,26.78,29.35,28,28.04,26.2,27.01,22.85,22.25,22.59,23.54,23.41,23.51,24.54,25.18,25.12,25.38,26.45,27.84,28.37,24.78,25.75,25.36,24.73,26.76,26.41,27.83,27.42,26.91,27.26,26.78,26.63,26.38,24.64,26.4,26.45,26.18,27.11,27.82,27.14,27.35,24.57,26.37,25.21,26.11,25.62,24.77,24.97,24.42,25.52,26.44,27.33,26.34,26.68,26.25,25.63,25.89,26.06,24.54,22.35,19.33,20.43,19.91,18.84,16.42,18.5,16.83,15.28,12.85,9.58,9.55,10.98,11.92,13.88,11.33,11.16,12.39,10.27,4.85,4.6,4.09,3.68,3.63,4.06,4.24,5.06,5.08,4.81,4.83,4.53,4.55,4.85,4.71,4.88,5.11,5.65,5.48,5.47,6.1,5.99,5.17,4.51,4.2,3.88,4.1,3.5,3.25,4,4.65,4.25,4.4,4.55,4.3,4.25,4,4.6,4.3,4.15,4.2,4.1,3.85,3.9,3.8,4,3.65,3.8,3.8,3.8,3.7,3.65,3.55,3.6,3.9,4.65,4.4,4,4,4.2,4.3,4.1,4.25,4.05,4.15,5.15,5.25,5.25,5.45,6.55,6.55,8.4,7.75,7.85,7.8,8.35,8.6,7.9,8,8.3,9.45,8.85,8.2,8.1,8.25,8.1,8,8.55,7.7,7.58,7.9,7.85,8,7.35,7.03,7.45,7,6.75,7.7,7.7,6.9,7.05,7.05,7.2,7.2,7.1,7.55,7.2,7.3,6.9,8.55,8.25,8.05,7.75,7.45,7.4,7.75,7.75,7.65,7.55,6.88,6.78,7.05,6.9,6.9,6.45,6.55,6.4,6.28,5.88,5.51,4.79,4.73,3.86,3.44,3.41,3.03,3.17,2.66,2.07,2.15,2.68,3.3,3.18,3.17,3.12,3.21,3.15,3.1,2.97,3.87,4.05,3.84,3.56,3.69,3.8,3.63,3.58,3.5,3.96,4.39,4.57,4.25,4.27,4.17,4.3,4.19,4.18,4.64,4.69,4.63,4.53,4.48,4.03,4,3.98,3.94,4.36,4.31,3.75,3.3,3.56,3.35,3.6,3.59,3.4,3.41,3.21,3.09,3.18,3.61,3.72,3.78,3.7,4.5,4.51,4.7,4.16,4.15,4.25,4.18,3.39,2.84,1.87,1.18,1.17,0.96,1.82,1.5,1.62,1.76,1.99,2,2.57,2.57,3.1,2.79,2.71,2.31,2.13,2.26,2.68,2.88,2.61,2.62,2.59,2.42,2.62,2.41,2.39,2.85,2.72,2.87,3.45,3.32,3.71,3.46,3.12,3.48,3.55,3.62,3.77,3.8,3.79,3.48,3.13,3.11,3.2,3.62,3.2,3.84,4.12,3.96,3.89,4.36,4.96,5.32,5.98,6.24,6,5.75,5.78,6.03,5.8,5.62,6.33,6.06,6.38,6.48,6.7,7.15,7.07,7.06,6.88,6.94,6.37,6.39,6.22,6.18,6.78,6.89,7.68,7.47,7.58,8.03,10.87,10.51,11.06,11.01,11.46,14.25,14.27,16.1,14.17,14.07,13.75,12.94,13.2,15.19,15.42,14,14.16,13.81,16.29,15.03,14.68,15.46,15.15,13.9,13.55,13.6,13.09,13.58,14,14.26,14.32,13.5,12.79,14.35,14.33,14.38,10.15,10.49,10.22,10.27,10.51,11.45,12.31,15.69,16.48,16.74,17.84,17.48,17.6,16.57,14.44,12.81,14.5,15.76,17.9,18.92,19.31,18.1,16.86,16.58,15.01,14.18,14.08,12.98,16.88,16.76,16.89,16.83,16.61,17.2,17.75,19.53,19.45,20.13,18.12,18.19,16.8,17.38,16.49,16.47,16.75,17.33,17.44,16.62,16.66,16.55,15.9,16,15.59,15.91,15.86,16.13,16.48,16.5,16,15.56,16.13,16.74,17.06,18.66,19.7,19.51,19.02,19.1,18.14,17.09,16.73,13.01,13.92,14.99,14.53,16.98,17.63,17.28,16.97,17.18,17.87,17.42,17.1,16,15.97,15.47,16.29,16.89,16.6,15.7,15.19,14.25,14.46,14.86,15.43,15.37,14.98,15.52,16.2,15.97,15.76,15.97,16.28,15.8,16.09,16.23,16.05,15.96,16.3,13.97,13.15,11.84,13.64,16.95,19.98,18.06,17.75,17.16,18,17.52,20.42,20.67,20.06,21.18,21.12,22.24,20.92,21.8,22.54,21.87,21.38,20.39,21.17,23.58,21.75,18.4,16.68,17.71,16.21,16.57,14.93,14.33,11.97,12.06,12.72,13.16,9.75,9.91,9.76,10.48,11.25,12.32,13.73,14.15,13.98,13.44,15.13,16.37,15.53,17.06,16.78,16.14,16.87,15.51,14.37,13.6,15.95,16.3,17.84,17.39,18.51,18.75,18.59,17.68,18.19,20.1,19.56,19.19,18.67,18.65,19.3,19.34,20.46,20.26,19.69,19.55,19.87,20.33,21.13,22.41,25.19,28.61,28.14,26.96,30.4,28.59,28.04,32.06,35.06,33.65,32.21,30.59,33.68,32.08,31.38,34.22,35.47,35.17,34.42,32.64,35.08,36.42,39.47,42.83,41.69,44.19,39.48,47.72,49.01,47.75,53.13,56.8,59,53.65,55.28,56.42,57.75],"a":[23.2499,23.7671,23.2777,25.5116,24.3381,24.3729,22.7736,23.4776,19.8617,19.3401,19.6357,20.4614,20.3484,20.4354,21.3306,22.4825,22.4289,22.6611,23.6164,24.8575,25.3307,22.1253,22.9914,22.6432,22.0807,23.8932,23.5807,24.8486,25.1006,24.6337,24.9541,24.5147,24.3774,24.1485,22.5557,24.1668,24.2126,23.9654,24.8168,25.4667,24.8442,25.6602,23.052,24.7408,23.6524,24.4968,24.0371,23.2396,23.4273,22.9112,23.9433,24.8064,25.6415,24.7126,25.6742,25.2604,24.6638,24.914,25.0776,23.6149,21.5074,18.6013,19.6598,19.1594,18.1297,15.801,17.8026,16.83,15.28,12.85,9.58,9.55,10.98,11.92,13.88,11.33,11.16,12.39,10.27,4.85,4.6,4.09,3.68,3.63,4.06,4.24,5.06,5.08,4.81,4.83,4.53,4.55,4.85,4.71,4.88,5.11,5.65,5.48,5.47,6.1,5.99,5.17,4.51,4.2,3.88,4.1,3.5,3.25,4,4.65,4.25,4.4,4.55,4.3,4.25,4,4.6,4.3,4.15,4.2,4.1,3.85,3.9,3.8,4,3.65,3.8,3.8,3.8,3.7,3.65,3.55,3.6,3.9,4.65,4.4,4,4,4.2,4.3,4.1,4.25,4.05,4.15,5.15,5.25,5.25,5.45,6.55,6.55,8.4,7.75,7.85,7.8,8.35,8.6,7.9,8,8.3,9.45,8.85,8.2,8.1,8.25,8.1,8,8.55,7.7,7.58,7.9,7.85,8,7.35,7.03,7.45,7,6.75,7.7,7.7,6.9,7.05,7.05,7.2,7.2,7.1,7.55,7.2,7.3,6.9,8.55,8.25,8.05,7.75,7.45,7.4,7.75,7.75,7.65,7.55,6.88,6.78,7.05,6.9,6.9,6.45,6.55,6.4,6.28,5.88,5.51,4.79,4.73,3.86,3.44,3.41,3.03,3.17,2.66,2.07,2.15,2.68,3.3,3.18,3.17,3.12,3.21,3.15,3.1,2.97,3.87,4.05,3.84,3.56,3.69,3.8,3.63,3.58,3.5,3.96,4.39,4.57,4.25,4.27,4.17,4.3,4.19,4.18,4.64,4.69,4.63,4.53,4.48,4.03,4,3.98,3.94,4.36,4.31,3.75,3.3,3.56,3.35,3.6,3.59,3.4,3.41,3.21,3.09,3.18,3.61,3.72,3.78,3.7,4.5,4.51,4.7,4.16,4.15,4.25,4.18,3.39,2.84,1.87,1.18,1.17,0.96,1.82,1.5,1.62,1.76,1.99,2,2.57,2.57,3.1,2.79,2.71,2.31,2.13,2.26,2.68,2.88,2.61,2.62,2.59,2.42,2.62,2.41,2.39,2.85,2.72,2.87,3.45,3.32,3.71,3.46,3.12,3.48,3.55,3.62,3.77,3.8,3.79,3.48,3.13,3.11,3.2,3.62,3.2,3.84,4.12,3.96,3.89,4.36,4.96,5.32,5.98,6.24,6,5.75,5.78,6.03,5.8,5.62,6.33,6.06,6.38,6.48,6.7,7.15,7.07,7.06,6.88,6.94,6.37,6.39,6.22,6.18,6.78,6.89,7.68,7.47,7.58,8.03,10.87,10.51,11.06,11.01,11.46,14.25,14.27,16.1,14.17,14.07,13.75,12.94,13.2,15.19,15.42,14,14.16,13.81,16.29,15.03,14.68,15.46,15.15,13.9,13.55,13.6,13.09,13.58,14,14.26,14.32,13.5,12.79,14.35,14.33,14.38,10.15,10.49,10.22,10.27,10.51,11.45,12.31,15.69,16.48,16.74,17.84,17.48,17.6,16.57,14.44,12.81,14.5,15.76,17.9,18.92,19.31,18.1,16.86,16.58,15.01,14.18,14.08,12.98,16.88,16.76,16.89,16.83,16.61,17.2,17.75,19.53,19.45,20.13,18.12,18.19,16.8,17.38,16.49,16.47,16.75,17.33,17.44,16.62,16.66,16.55,15.9,16,15.59,15.91,15.86,16.13,16.48,16.5,16,15.56,16.13,16.74,17.06,18.66,19.7,19.51,19.02,19.1,18.14,17.09,16.73,13.01,13.92,14.99,14.53,16.98,17.63,17.28,16.97,17.18,17.87,17.42,17.1,16,15.97,15.47,16.29,16.89,16.6,15.7,15.19,14.25,14.46,14.86,15.43,15.37,14.98,15.52,16.2,15.97,15.76,15.97,16.28,15.8,16.09,16.23,16.05,15.96,16.3,13.97,13.15,11.84,13.64,16.95,19.98,18.06,17.75,17.16,18,17.52,20.42,20.67,20.06,21.18,21.12,22.24,20.92,21.8,22.54,21.87,21.38,20.39,21.17,23.58,21.75,18.4,16.68,17.71,16.21,16.57,14.93,14.33,11.97,12.06,12.72,13.16,9.75,9.91,9.76,10.48,11.25,12.32,13.73,14.15,13.98,13.44,15.13,16.37,15.53,17.06,16.78,16.14,16.87,15.51,14.37,13.6,15.95,16.3,17.84,17.39,18.51,18.75,18.59,17.68,18.19,20.1,19.56,19.19,18.67,18.65,19.3,19.34,20.46,20.26,19.69,19.55,19.87,20.33,21.13,22.41,25.19,28.61,28.14,26.96,30.4,28.59,28.04,32.06,35.06,33.65,32.21,30.59,33.68,32.08,31.38,34.22,35.47,35.17,34.42,32.64,35.08,36.42,39.47,42.83,41.69,44.19,39.48,47.72,49.01,47.75,53.13,56.8,59,53.65,55.28,56.42,57.75],"v":[2209500,1114900,1153700,1829200,1485300,1314300,1277100,2283200,2609600,3761600,1290800,1444100,1439000,2006500,1041300,1752300,1136500,1065200,817600,1736400,1482800,9962100,3338100,2052200,1372700,2288400,1533100,1551200,1792900,1980400,1228900,1184400,855300,816300,2830200,1767900,1134200,1450600,1811600,1519100,1609900,1968100,3344200,1319400,1658600,2173200,1132100,1001300,1234500,1295800,2005800,1352100,1184400,985500,1413800,1335200,1166000,1199000,657600,2569400,2784100,5272100,1860100,2101900,2015500,3484100,3462600,2572600,1948500,2753400,6759400,4095200,3347400,2703100,2103500,2108600,1896600,1928500,2648800,22430500,4592300,5618500,5326200,5299400,5125500,3594400,8923600,7000000,2895700,2912300,1603200,1872100,2451000,1703200,2139900,2100600,3099000,1861800,1400400,3559800,2466600,2471800,2656400,2382700,1746200,1132500,1376000,2020500,2736100,2963400,1235400,2331600,2628800,2133900,3395900,2278900,1980600,1118900,1043000,2105600,990000,1566500,1894900,2025300,1832100,2165800,2107700,1318800,953700,989300,986500,1121700,1191700,1849300,3335300,2208700,1210800,915800,1062300,1075000,756800,740100,521200,533100,2075300,1729400,2127500,2219000,5312500,2038000,7180800,2792200,1588400,1412300,1568100,1593200,1179100,1373300,1209600,3426000,3194600,2224500,879900,1575500,1809000,1319400,2353800,5153500,2381400,1839600,1188000,966100,1305800,1998100,963900,1187500,2382600,2840400,1173100,1918700,827300,819500,669100,581400,744100,1328500,1121500,3085000,1919300,2098600,1070600,867900,809800,433300,507800,1218700,954500,869000,1293100,1974000,1528900,1133400,804200,1742300,1693000,1079000,732400,786400,1292300,959900,1990300,2276100,1844300,2958900,1500800,1787800,1601500,1859200,2731700,1976200,1295600,2253100,942100,885500,469700,1018200,844500,638100,893800,3163300,1817300,1077300,1641400,1523100,916700,486400,854900,986500,1106100,1454600,1308300,1057500,733800,699600,606800,550300,410100,965200,758800,614300,843600,2045600,1263700,689500,574900,429900,603700,520600,638200,1241300,741200,718000,467700,454900,675500,1636600,1072900,1038100,1234800,2290400,2044400,877900,1081800,1992400,919300,1395800,798200,624400,392500,379300,1257900,1625200,2252900,3038100,2352300,1677300,2719100,2908300,1100400,1199900,1335400,1147600,1314600,460700,912800,1325800,529200,557100,445700,884200,1103000,819000,507200,942400,776200,563400,1007500,449400,458900,1228100,481200,1016800,1258900,519900,614000,598500,1152900,869200,857700,545400,548900,618900,546600,629100,803800,591300,557800,680800,888400,2033800,784700,816000,1050100,1629600,1546200,1385100,2408800,1267700,765400,440800,449200,428100,1010000,821400,834300,561000,425900,594100,1248700,576900,610300,333300,392300,434800,584400,745900,897600,1185800,559900,388300,1035400,1368100,369300,450000,2165300,967600,759900,668100,1049700,1553500,1244000,1683400,1883900,982900,1308500,808300,832800,1062300,1296400,916100,1155000,628800,1128300,1433200,983400,908500,1601800,784700,759100,432000,817600,569700,416500,871400,573700,694600,417900,478300,189700,408500,1172600,1117400,556000,1098000,344700,544900,612800,1763100,1624000,1275100,631600,525600,275300,404500,642900,763700,930700,840500,1053000,1088300,519600,1245000,409700,347200,1305900,1512700,862900,1319300,823400,485100,271100,307600,357500,750900,448800,867200,402300,614300,495900,866200,555600,207800,280600,217700,241000,433000,505400,354800,254100,751600,381300,595100,610300,283400,307200,187600,283400,237500,617300,246700,441800,391600,525700,391400,364100,482200,331500,306800,227400,260000,570900,2055000,807700,1177100,582200,546300,569600,286500,389100,462800,493900,319800,435800,414700,605400,566800,546700,464100,884000,886700,451800,789600,831300,335300,477900,460400,607300,590700,375800,498800,649500,663800,316700,405500,409300,330800,562200,260800,1357700,3317600,3423800,2445900,3203100,4398700,4936800,2711900,2337100,4359100,11418300,3036900,2409000,2834000,7117400,3113300,3072900,4514900,4091600,2339300,2834400,3523100,2779400,4788100,2809600,3090800,3001500,10616400,6460500,7267300,6509500,8671200,5396000,5748900,8045900,6242500,7115600,5797800,6947000,10771100,3919000,4634100,4498600,5184000,6767200,4381500,4145500,3289000,4830500,5581400,14102700,4261200,3314900,4119000,3207600,3349800,4519500,4902100,5164500,4438500,2484600,3685300,6356500,4647900,2687400,3240500,2949000,4193400,2608400,5771400,4533700,3490900,1824200,2382200,2871500,4543300,1365600,1658500,6862500,6716700,5728200,7014200,8260100,7678100,5117200,8106900,8529500,5827900,6675200,6550500,10458400,5172300,6029500,4136000,3936700,7073600,4651500,3602800,3284500,4887300,3660000,3684100,5391800,3036000,3955700,8572100,5184600,4708900,7355900,7754100,5097300,4885600,6319700,5506600,8424800,8369700,8534800,5590400,7366586]},"m":{"lastKey":"2026-10-01","t":["2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.02,24,23.55,27.85,30,31.25,32.13,30.62,31.8,31.95,32.68,38.74,40.45,44,40.75,48.5,53.35,51.35,49.03,51.48,49.48,49,46.22,36.88,37.21,35.67,29.9,23,13.72,16.14,14.26,14.28,14.49,12.32,14.9,9.36,8.76,11.2,11.8,10.71,11.5,13.65,15.67,17.6,13.57,15.96,16.06,17.51,18.5,20.01,20,21,22.78,17.83,17.68,18.23,18.38,19.79,21.8,22,21.47,24.71,21.12,21.48,22.08,21.96,21.58,22.57,20.57,16.82,18.6,19.42,20.37,21.85,23.9,26.4,27.38,21.88,24.13,25.38,29.48,32.09,31.86,31,32.07,31.69,38.25,37.25,37.29,33.87,36.68,33.1,30.65,27.3,29.81,28.64,25.97,28.95,25.48,26.05,28.95,31.83,31.97,30.87,30.47,27.18,26.67,25.92,22.31,25.36,27.6,24.03,27.02,26.4,25.45,27.66,25.5,24.44,26.68,25.39,19.5,16.8,9.8,11.5,4.57,4.37,4.84,4.65,5.55,4.51,3.55,4.05,4.05,4,3.95,3.75,3.55,3.95,4.25,5.2,8.1,8.45,9,8.6,7.7,7.5,6.51,7.05,7.1,7.9,7.45,7.6,6.95,6.4,4.66,3.05,2.19,3.19,2.84,3.57,3.41,4.22,4.22,4.63,3.99,3.65,3.54,3.08,3.68,4.12,3.4,1.05,1.82,2.57,2.27,2.37,2.53,2.56,3.45,3.6,3.11,3.27,4,6.2,6.05,6.06,6.88,6.33,6.91,7.88,11.13,15.53,13.24,13.79,15.99,13.56,14.4,13.83,10.39,12.31,17.28,13.39,20,15.91,16.88,16.18,19.43,17.58,17.33,15.77,15.9,16.15,17.67,18.96,13.12,16.99,17.87,15.28,15.7,14.36,15.73,16.28,16.16,13.5,17.97,17.85,21.37,22.81,22.04,17.32,14.3,12.68,10.6,14.1,15.64,15.78,16.25,18.11,19.5,19.27,19.77,22.03,27.51,35.82,32.57,35.93,35.59,43.53,50.95,52.25],"h":[23.7,25.43,27.95,31,33.82,36.94,32.13,32.58,32.15,33.14,39.88,44.21,46.34,45.97,48.5,55.26,53.57,51.71,52.9,51.96,51.57,50.99,46.34,38,37.88,37.3,30.48,23.5,16.91,16.14,14.33,14.5,15.4,15.1,15.35,11.4,13.5,13.44,11.84,12.35,13.2,16.84,18.53,17.7,16.3,17.32,18.04,19.87,21.31,20.25,21.2,23.93,22.78,18.24,19.43,18.55,19.89,22.23,21.82,22.15,24.71,24.95,21.49,23.75,22.45,22.45,23.95,22.97,20.59,19.14,20.09,20.17,22.98,24.27,27.5,27.64,27.74,23.85,25.62,29,32.02,33.96,31.95,31.72,33.5,38.48,40.25,38.1,37.62,36.69,36.91,33.1,30.96,31.83,29.93,28.75,30.6,29.55,26.05,29.51,31.97,32.81,33.3,31.65,30.49,28.53,29.7,27.11,26.41,28.5,29.14,28.49,27.89,27,28.33,27.66,26.55,27.68,27.88,25.66,20.27,16.81,14.09,12.48,4.63,5.85,5.27,5.88,6.42,4.68,5,4.9,4.7,4.15,4.1,3.8,4.93,4.5,5.4,8.05,9.1,9.1,9.95,9.35,8.3,7.75,8.05,7.46,8.5,8.75,7.95,7.85,7.1,6.65,4.96,3.37,3.75,3.61,4.34,3.88,4.77,4.49,5,4.96,4.65,3.78,4.17,3.87,4.7,4.35,3.73,2.55,2.8,3.3,3.04,2.79,2.93,3.78,3.7,3.9,3.75,4.2,6.41,6.64,6.53,7.5,7.42,7.17,8,11.55,17.43,16.25,17.18,17.25,16.49,15.95,15.99,15.35,12.34,18.47,17.78,20.32,20.5,17.14,17.75,20,20.25,18.21,18.25,16.54,16.99,18.14,19.91,19.06,17.81,18.49,18.12,17.67,15.94,16.29,16.8,16.7,18.1,21.19,18.88,25.29,23.25,23.34,23.75,19.14,14.3,13.46,14.83,17.23,17.29,16.58,19.56,20.58,22.1,20.89,23,30.35,36.94,36.1,36.63,38.75,45.2,51.5,59.87,59.16],"l":[21.7,22.5,23.42,27.11,29.21,30.8,29.23,28.79,29.5,29.8,32,36.92,40.21,39.95,39.64,46.36,49.51,47.55,48.27,42.27,46.51,46.13,34.4,32.87,31.38,29.74,22.6,13.5,11.19,12.59,11.61,12.75,11.46,7.01,5.77,7.3,8.21,10.84,8.11,9.45,10.67,13.28,14.79,13.2,13.45,15.35,14.75,16.77,18.25,17.75,19.76,20.82,14,16.62,16.2,17.1,18.01,19.55,19.39,19.67,21.3,20.75,19.81,20.42,20,21.1,21.4,16.81,16.05,15.99,18,18.25,20,20.83,23.54,25.01,21.3,20.76,24.01,24.38,28.12,28.65,27.53,29.25,31.05,31.65,37.01,33.75,33.45,31.6,31.85,28.21,26.67,27.14,25,24.84,25.97,25.33,24.23,25.74,28.08,30.5,30.94,28.4,26.6,23.41,25.5,18.66,20.65,24.24,24,24.03,26.16,24.46,25.4,18.26,22.55,24.15,24.72,17.7,14.51,7.8,9.08,4.45,3.42,4.13,4.36,4.4,4.5,3.5,2.79,3.75,3.9,3.7,3.55,3.4,3.45,3.86,4,4.95,7.4,7.3,7.6,6.1,7.1,6.6,6.51,6.65,6.85,7.4,7.25,6.25,6.2,4.34,2.94,1.99,2.12,2.83,2.84,3.41,3.3,4.01,4.1,3.78,3.55,3.13,3,2.95,3.58,3.08,0.82,0.95,1.65,2.23,2.1,2.37,2.31,2.51,2.7,3.06,2.96,3.26,3.89,5.51,5.27,6.01,6.1,5.4,6.05,7.71,10.2,11.91,12.39,13.25,12.8,12.35,12.3,9.42,8.4,12.03,12.75,13.12,15.04,12.5,15.71,16,16.3,16.04,15.53,15.08,15.12,15.41,17.67,11.91,12.42,16.18,15.2,15.1,13.66,14.16,15.01,15.51,11.94,9.97,15.03,17.39,18.18,19.32,14.78,13.71,10.11,7.68,10.41,12.7,15.38,12.94,16,17.42,17.85,18.99,18.23,22.03,26.41,29.81,30.76,31.66,35.59,38.62,49.42,52.01],"c":[23.7,23.7,27.81,30.3,32,31.73,30.4,32.22,31.95,33.05,38.08,40.04,44,41.18,48.15,53.32,51.35,48.6,52.31,48.6,49.16,46.62,36.99,37.03,35.75,30.17,23.49,13.85,15.85,14.36,13.94,14.29,12.35,14.73,9.2,8.76,11.21,12.07,10.9,12.08,13.2,15.5,17.6,14.15,15.84,15.92,17.98,18.33,20.01,19.85,20.8,22.44,18.05,17.68,18.4,18.24,19.72,21.79,21.76,21.3,24.67,21.15,21.25,22.08,21.96,21.5,22.2,20.61,16.94,18.92,19.34,20.16,22.65,23.79,26.42,27.16,22.32,23.78,25.55,28.51,32,31.72,31.04,30.39,31.7,38.36,37.25,37.76,34.15,36.38,32.83,30.57,27.29,29.81,28.59,26.02,29.07,25.47,25.84,29.31,31.77,31.8,31.04,30.37,27.45,26.78,26.2,22.41,25.18,27.84,24.05,27.82,26.63,25.46,27.35,25.91,24.28,26.68,25.44,19.91,16.83,9.71,11.75,4.6,4.38,4.9,4.71,5.57,4.51,3.5,4,4,3.95,3.95,3.8,3.6,3.9,4.25,5.2,8,8.35,8.95,8.6,7.7,7.55,6.6,7.05,7.1,7.9,7.45,7.7,6.9,6.4,4.64,3.03,2.21,3.21,2.85,3.56,3.46,4.25,4.19,4.65,3.98,3.64,3.52,3.09,3.65,4.16,3.39,1.05,1.94,2.57,2.28,2.61,2.55,2.55,3.46,3.63,3.13,3.2,3.89,6.1,6.03,6.06,6.87,6.37,6.91,7.91,11.01,14.78,13.2,14.08,15.5,13.61,14.26,13.89,10.39,12.31,17.32,12.81,19.88,15.93,16.88,16.29,19.51,17.38,17.33,15.69,15.86,16.35,17.53,19.1,13.03,17.2,17.87,15.27,15.54,14.86,15.66,16.28,16.05,13.4,18.06,17.82,21.33,22.54,22.02,17.71,14.33,12.68,10.6,13.98,15.76,15.94,16.3,18.25,19.56,19.3,19.87,22.41,26.96,35.9,32.72,35.47,36.02,44.19,49.73,52.38,57.75],"a":[17.3145,17.3145,20.3172,22.1363,23.3783,23.181,22.2094,23.539,23.3417,24.1454,27.8201,29.2521,32.1451,30.0849,35.177,38.954,37.5148,35.5057,38.2162,35.5057,35.9149,34.0592,27.0238,27.053,26.1179,22.0413,17.1611,10.1184,11.5795,10.491,10.1842,10.4399,9.0226,10.7613,6.7213,6.3998,8.1897,8.818,7.9632,8.8253,9.6435,11.3238,12.858,10.3376,11.5722,11.6307,13.1357,13.3914,14.6187,14.5018,15.1959,16.394,13.1868,12.9165,13.4425,13.3256,14.4069,15.9191,15.8972,15.5612,18.0232,15.4516,15.5246,16.131,16.0433,15.7073,16.2187,15.0571,12.3759,13.8224,14.1292,14.7283,16.5474,17.3803,19.3017,19.8423,16.3063,17.373,18.6661,20.8286,23.3783,23.1737,22.6769,22.2021,23.6292,28.5936,27.7662,28.1464,25.9223,27.615,25.438,23.6868,21.1454,23.6131,22.6467,20.611,23.563,20.645,20.9449,23.7575,26.3677,26.3926,26.3193,25.7512,23.2753,23.2777,22.7736,19.4792,22.4825,24.8575,21.4735,24.8397,24.3774,23.3063,25.6602,24.3092,22.7799,25.6742,24.4809,19.1594,16.83,9.71,11.75,4.6,4.38,4.9,4.71,5.57,4.51,3.5,4,4,3.95,3.95,3.8,3.6,3.9,4.25,5.2,8,8.35,8.95,8.6,7.7,7.55,6.6,7.05,7.1,7.9,7.45,7.7,6.9,6.4,4.64,3.03,2.21,3.21,2.85,3.56,3.46,4.25,4.19,4.65,3.98,3.64,3.52,3.09,3.65,4.16,3.39,1.05,1.94,2.57,2.28,2.61,2.55,2.55,3.46,3.63,3.13,3.2,3.89,6.1,6.03,6.06,6.87,6.37,6.91,7.91,11.01,14.78,13.2,14.08,15.5,13.61,14.26,13.89,10.39,12.31,17.32,12.81,19.88,15.93,16.88,16.29,19.51,17.38,17.33,15.69,15.86,16.35,17.53,19.1,13.03,17.2,17.87,15.27,15.54,14.86,15.66,16.28,16.05,13.4,18.06,17.82,21.33,22.54,22.02,17.71,14.33,12.68,10.6,13.98,15.76,15.94,16.3,18.25,19.56,19.3,19.87,22.41,26.96,35.9,32.72,35.47,36.02,44.19,49.73,52.38,57.75],"v":[4704500,1397700,1149200,530300,704900,2911600,819000,623800,562900,656900,712400,873600,529900,612700,603700,680800,631300,644600,671100,1154000,571500,781900,4385300,1261300,822100,918000,1819400,3855800,7237700,3481200,4135400,3079200,3447600,3857500,2470000,2112100,1729100,1706400,1521900,2506800,2641400,3616900,2038800,2862200,1738000,2129500,2008500,9007000,5025900,3037600,2053800,2695200,5905700,1920700,2865200,2798300,1895800,3003200,3410700,2686700,2678100,6899000,5094600,5197300,3850100,3705600,3964300,6006100,19188100,9153500,7917600,3639700,6706600,4724400,5510200,5212500,13978800,4817300,7041100,9050700,8096000,9518300,7911100,4749000,15503200,11815400,14556100,12502300,11483300,9643000,9538800,11668500,7404100,9878800,12786300,9682900,6928800,8993700,10310100,8396000,8836100,5498200,5766300,6530300,6618700,7178000,5905900,11218100,6410300,4755700,17724600,7301200,5596700,7390500,7517400,8685000,5894900,5520800,4712000,14233400,11534800,16024500,11359400,31931900,22712300,23571200,8041600,9956600,11799700,6915300,10316500,11130100,6680000,6644900,7778000,4289200,9135900,4018200,5143300,15957900,9996600,7318700,8942500,11030200,7176200,6118800,7677500,3010300,8422300,4116000,3842900,6440700,5246700,6528100,8868700,8641200,5257800,3394400,7815100,4178800,5515300,2590500,3003100,5162600,2389600,3346000,4503000,7094700,5540300,2654100,9873100,8787100,4471600,3520300,3563700,3390500,2750800,3773900,3510600,3061900,2718300,4684600,7706600,2614300,3226700,3171400,2029300,3481300,3279000,4800900,6772700,4574300,4537800,4378600,4118900,2729500,2209200,3252700,2747200,5648300,2257500,4064300,3140900,5053000,1728900,2350100,2551300,1172300,2099900,1943300,1355000,1844400,1608200,3607700,3090200,1730600,2178800,2877100,2476100,2310300,2330600,1707800,9758900,16297400,21413100,17673600,14391500,15241100,29095600,26325600,28306100,27697400,22446300,28864900,16551100,19664700,18338400,14514600,15620200,12354100,26788600,29162300,34580400,21812200,19535800,19051400,24029100,26177800,31921800,17105886]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.02,27.85,32.13,31.95,40.45,48.5,49.03,49,37.21,23,14.26,12.32,8.76,10.71,15.67,15.96,18.5,21,17.68,19.79,21.47,21.48,21.58,16.82,20.37,26.4,24.13,32.09,32.07,37.25,36.68,27.3,25.97,26.05,31.97,27.18,22.31,24.03,25.45,24.44,19.5,11.5,4.84,4.51,4.05,3.75,4.25,8.45,7.7,7.05,7.45,6.4,2.19,3.57,4.22,3.65,3.68,1.05,2.27,2.56,3.11,6.2,6.88,7.88,13.24,13.56,10.39,13.39,16.88,17.58,15.9,18.96,17.87,14.36,16.16,17.85,22.04,12.68,15.64,18.11,19.77,35.82,35.59,52.25],"h":[27.95,36.94,32.58,44.21,48.5,55.26,52.9,50.99,37.88,23.5,15.4,15.35,13.5,16.84,18.53,19.87,21.31,23.93,19.89,22.23,24.95,23.75,23.95,20.17,27.5,27.74,32.02,33.96,40.25,38.1,36.91,31.83,30.6,32.81,33.3,29.7,29.14,28.49,28.33,27.88,20.27,12.48,6.42,5,4.7,4.93,9.1,9.95,8.3,8.75,7.95,6.65,4.34,4.77,5,4.17,4.7,3.3,3.04,3.9,6.41,7.5,8,17.43,17.25,15.99,18.47,20.5,20.25,18.25,19.91,19.06,18.12,16.8,21.19,25.29,23.75,17.23,19.56,22.1,36.94,38.75,59.87,59.16],"l":[21.7,27.11,28.79,29.8,39.64,46.36,42.27,32.87,22.6,11.19,11.46,5.77,8.11,9.45,13.2,14.75,17.75,14,16.2,19.39,19.81,20,16.05,15.99,20,20.76,24.01,27.53,31.05,31.6,26.67,24.84,24.23,25.74,26.6,18.66,20.65,24.03,18.26,17.7,7.8,3.42,4.36,2.79,3.55,3.4,4,6.1,6.51,6.65,6.2,1.99,2.12,3.3,3.55,2.95,0.82,0.95,2.1,2.51,2.96,5.27,5.4,7.71,12.39,9.42,8.4,12.5,15.71,15.08,15.12,11.91,13.66,14.16,9.97,17.39,10.11,7.68,12.94,17.42,18.23,29.81,35.59,52.01],"c":[27.81,31.73,31.95,40.04,48.15,48.6,49.16,37.03,23.49,14.36,12.35,8.76,10.9,15.5,15.84,18.33,20.8,17.68,19.72,21.3,21.25,21.5,16.94,20.16,26.42,23.78,32,30.39,37.25,36.38,27.29,26.02,25.84,31.8,27.45,22.41,24.05,25.46,24.28,19.91,11.75,4.9,4.51,4,3.8,4.25,8.35,7.7,7.05,7.45,6.4,2.21,3.56,4.19,3.64,3.65,1.05,2.28,2.55,3.13,6.1,6.87,7.91,13.2,13.61,10.39,12.81,16.88,17.38,15.86,19.1,17.87,14.86,16.05,17.82,22.02,12.68,15.76,18.25,19.87,35.9,36.02,52.38,57.75],"a":[20.3172,23.181,23.3417,29.2521,35.177,35.5057,35.9149,27.053,17.1611,10.491,9.0226,6.3998,7.9632,11.3238,11.5722,13.3914,15.1959,12.9165,14.4069,15.5612,15.5246,15.7073,12.3759,14.7283,19.3017,17.373,23.3783,22.2021,27.7662,27.615,21.1454,20.611,20.9449,26.3926,23.2753,19.4792,21.4735,23.3063,22.7799,19.1594,11.75,4.9,4.51,4,3.8,4.25,8.35,7.7,7.05,7.45,6.4,2.21,3.56,4.19,3.64,3.65,1.05,2.28,2.55,3.13,6.1,6.87,7.91,13.2,13.61,10.39,12.81,16.88,17.38,15.86,19.1,17.87,14.86,16.05,17.82,22.02,12.68,15.76,18.25,19.87,35.9,36.02,52.38,57.75],"v":[7251400,4146800,2005700,2242900,1746300,1956700,2396600,6428500,3559500,14574700,10662200,8439600,4957400,8765100,6639000,13145000,10117300,10521600,7559300,9100600,14671700,12753000,29158500,20710800,16941200,24008600,24187800,22178400,41874700,33628600,28611400,32348000,26232600,22730300,18915300,24302000,28890600,20288400,22097300,24466200,38918700,78215400,29797900,28361900,21102900,17443300,31097800,27291400,20972500,15548600,15530300,24038000,16467300,12284600,10555300,14943700,18067500,16779000,9705000,10346400,15109500,9012400,8789600,16147900,13035300,8191400,10653000,12258200,6630300,5215500,4807600,8428500,7532000,6348700,47469400,47306200,83727300,79008600,54554200,42488900,90531300,60399400,82128700,17105886]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.02,40.45,37.21,8.76,18.5,21.47,20.37,32.07,25.97,22.31,19.5,4.05,7.7,2.19,3.68,3.11,13.24,16.88,17.87,22.04,19.77],"h":[44.21,55.26,37.88,19.87,23.93,24.95,33.96,40.25,33.3,29.14,20.27,9.95,8.75,5,4.7,17.43,20.5,20.25,25.29,23.75,59.87],"l":[21.7,32.87,5.77,8.11,14,15.99,20,24.84,18.66,17.7,2.79,3.4,1.99,2.12,0.82,2.96,8.4,11.91,9.97,7.68,18.23],"c":[40.04,37.03,8.76,18.33,21.3,20.16,30.39,26.02,22.41,19.91,4,7.7,2.21,3.65,3.13,13.2,16.88,17.87,22.02,19.87,57.75],"a":[29.2521,27.053,6.3998,13.3914,15.5612,14.7283,22.2021,20.611,19.4792,19.1594,4,7.7,2.21,3.65,3.13,13.2,16.88,17.87,22.02,19.87,57.75],"v":[15646800,12528100,37236000,33506500,37298800,77294000,87316000,136462700,92180200,95742500,175293900,96935400,76089400,54250900,54897900,49059400,44137900,25081900,108656300,259779000,250165286]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2014-01-31","kind":"dividend","label":"D","title":"2014-01-31 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2014-10-31","kind":"dividend","label":"D","title":"2014-10-31 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2015-07-31","kind":"dividend","label":"D","title":"2015-07-31 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2015-10-30","kind":"dividend","label":"D","title":"2015-10-30 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS −$0.21 vs −$0.30 est. (+30.0%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS −$0.43 vs −$0.67 est. (+35.8%) · ▼ 10.8% that session","tone":"down"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS −$0.64 vs −$0.57 est. (−12.3%) · ▼ 7.3% that session","tone":"down"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS −$0.05 vs −$0.23 est. (+78.3%) · ▼ 5.7% that session","tone":"down"}]}