{"ticker":"CLH","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[239.57,242,245.51,244.07,248.42,251.96,252.39,254.82,260,260.74,255.58,258.82,257.08,256.57,255.85,256.83,257.45,256.46,254.71,259.09,235,232.82,232.99,234.54,237.35,251.82,260.43,260,264.13,263.56,260.83,258,249.78,246.53,240.53,246.76,247.81,249.94,255.03,258.5,261.33,259.05,260.51,254.33,256.22,253.53,248.58,247.95,240.79,246.14,252,247.28,245.06,244.37,239.94,236.52,231.97,230.01,228.61,228.99,229.1,227,231.72,231.35,229.55,232.52,230.75,228.13,227.77,227.26,231.01,239.04,237.58,240.7,244.06,247.4,242.25,240.77,233.94,238.34,235.15,236.75,238.68,228.47,233.63,236.96,236,237.03,235.67,234.36,230.82,232.51,233.19,228.79,226.7,217,215,218,211.53,214.35,213.57,210.76,214.1,205.11,201.51,198.46,197.5,194.71,188.4,194.54,194.64,191.36,192.16,193.12,194.38,195.12,196.39,198.92,200.32,201.37,199.24,199.19,194.96,196.66,197.45,198.11,190.19,184,192.69,179.49,194.17,193.84,203.3,203.21,205.32,205.38,206.08,207.11,213.84,209.53,211,211.89,211.55,203.75,218.01,219.65,221.39,220.75,222.5,224.88,226.67,230.39,229.48,228.19,229.75,229.92,231.12,235.43,231.65,228.4,226.14,228.4,229.86,226.86,226.22,225.56,225.9,227.08,224.08,226.48,226.22,225.4,225.35,225.74,226.74,228.3,224.59,224.97,227.75,226.04,230.62,233.32,230.75,230,231.48,229.85,229.33,231.26,234.17,234,232.64,230.06,230.47,232.73,231.16,228.75,227.19,229.41,227.97,226.3,227.85,229.3,232.35,235.21,237.35,223.04,232.11,234.32,235.02,236.21,242.33,244,242.1,237.02,239.01,246.42,250.18,246.86,243.35,242.15,245.39,242.98,245.81,247.95,244.13,243.89,244.99,243.73,240.58,239.58,241.09,246,236.7,238.12,236,234,238.36,236.35,234.71,235.4,236.78,237.37,235.17,237.74,236.07,232.81,233.16,232.09,233.25,230.73,227.33,228.01,228.7,232.29,233.08,234.99,232.6,233.85,235.81,236.17,232.36,232.4,237.55,243.04,240.01,237.26,245.08,245.38,240.52,213.47,217.3,213.79,210.72,209.77,207.84,206.52,205.02,207.23,207.42,207.82,207.24,202.59,205.05,201.7,209.5,213,210.78,215.96,215.67,224.24,228.07,226.56,229.61,239,237.32,236.47,237.39,239.49,237.2,239.54,243.1,242.5,241.06,238.91,239.19,238.86,239.7,239.54,240.3,240.35,241.08,239.59,237.1,234.18,243.29,242.77,245.65,242.79,247.73,253,255.66,253.36,259.92,264.13,261.44,257.5,262.63,261.5,261.03,260.62,259.82,260.15,255.6,259.91,259.82,261.73,261.5,264.15,265.75,268.28,269.34,275.05,266.71,273.91,277.34,274.4,282.07,279.05,281.56,285,288.33,291.1,291.25,291.12,297.74,290.57,287,280.6,284.34,285.25,288.68,291.43,290.76,290.89,289.26,288.8,289.39,280.94,284.3,288.02,286.44,281.96,282.6,282.88,287.55,286.53,296.01,299.6,314.26,301.52,302.1,302.23,303.64,303.88,296.96,297.19,300.86,303.93,306.64,305.73,309.87,308.72,308.61,306.59,307.18,314.07,310.6,309.03,304.28,290.94,285.62,291.88,293.91,297.37,306.27,307.79,304.56,301.68,292.05,287.75,283.54,287.77,283.73,285.11,282.12,281.1,281.01,276.1,289.41,287.42,283.16,280.45,290.55,290.19,287.66,289.23,284.41,288.94,288.54,287.41,287.22,291.54,300,300,300,299.52,296.82,292.23,291.84,296.23,298.05,300.01,303.44,304.72,303.7,304.72,304.87,310.74,312.42,307.83,305.71,305.94,306.7,306.76,304.54,330.97,327.05,316.99,313.16,309.74,312.63,311.93,307.5,309.07,310.15,311.19,317.35,321.7,320.32,326.05,320.98,324.07,323.48,316,314.36,308,312.33,312.47,310.97,316.27,314.53,317.26,315.62,316.69,318.81,316,321.23,324.63,323.12,318.5,320.94,317.18,315.35,312.54,313.35,314.22,315.51,313.19,310.04,312.49,310,313.59],"h":[243.18,244.63,248,246.79,252.5,254.94,255.27,258.58,261.81,261.63,259.32,260.28,258.1,258.24,258.53,258.57,257.45,256.46,257.83,267.11,244.48,235.44,239.62,241.12,241.74,260.99,264.69,261.67,265.72,264.57,261.76,259.23,252.42,247.33,246.9,248.25,251.81,254.35,261.96,261.78,263.43,261.36,260.66,256.76,257.5,255.44,250.22,248.27,244.57,252.26,253.15,248.39,250.37,245.46,244.21,240.24,235.28,230.01,231.58,233.02,231.55,231.3,232.95,234.31,232.26,235,232.92,230.81,231.17,230.18,235.9,240.2,241.3,242.91,247.51,247.42,242.97,242.97,239.46,239.54,238.33,240.63,239.85,235.15,236.09,238.24,237.14,237.21,237.67,235.05,233.36,234.3,233.58,230.61,226.7,217.43,218.93,218.72,214.29,217.36,215,213.69,215.86,205.11,203.01,202.21,199.64,196.02,193.96,198.43,194.64,193.95,195.32,196.63,198.4,199.75,197.17,200.97,202.08,202.23,202.49,199.78,197.75,200.93,206.07,199.97,193.91,194.1,195.55,199.65,196.29,201.9,205.53,206.35,206.82,208,207.44,210,214.5,212.63,212.59,213.93,214.09,214.57,221.13,223.5,224,222.83,223.87,229.68,228.73,230.39,231.09,230.25,230.39,233.04,232.64,235.43,232.34,229,227.98,229.19,229.86,227.02,227.38,226.74,227.38,227.08,225,227.52,226.74,226.05,226.69,228.31,228.38,230.39,226.5,226.82,228.61,230,233.21,233.37,232.09,231.84,232.55,232.03,230.99,234.74,235.84,235.48,233.87,233.06,234.72,234.62,232.5,230.08,229.92,229.41,228.65,228.58,230.34,231.26,235.88,236.56,239.34,236.74,236.81,235.53,236.83,242.27,243.82,244.49,243.01,238.69,245.23,251.43,251.06,248.48,244.1,245.43,245.99,246.05,249.5,248.83,246.43,246.8,245.64,246.52,241.53,241.05,245.53,247.19,239.62,238.12,237.37,239.08,238.36,237.26,235.48,239.06,238.66,237.37,237.71,239.22,236.97,233.62,234.01,233.49,234.37,231.65,229.71,230.09,232.74,232.66,235.64,237.4,235.43,237.74,239.26,238.51,232.93,237.24,244.05,243.04,242.66,243.92,247.6,247,248.07,228.34,221.95,215,210.74,209.94,209.75,208.31,208.58,209.24,208.78,209.96,209.36,206.66,206.53,209.82,213.38,213.68,217.27,218.14,225.24,228.59,229.25,231.86,242.18,240,238.83,238.07,240.23,241.4,240.28,243.52,243.1,242.89,241.99,241.72,242.49,242.06,241.85,241.81,241.45,241.33,241.23,240.03,238.1,244.84,245.6,246.96,249.39,249.91,254.45,257.43,256.34,259.32,268.22,265.69,261.44,264.26,263.5,261.63,261.53,261.51,260.41,260.31,260.71,262.81,263.64,264.65,263.98,267.79,269.7,273.28,276.51,275.4,276.36,273.91,286.45,286,288.81,282.1,285.3,288.8,293.11,294.94,297.6,298.12,297.83,292.95,287.85,286.05,289.17,290.84,292.78,291.66,292.3,294.71,293.72,292.92,290,288.5,290.11,292.02,290,282.87,284.82,288.89,291.64,299.55,299.86,302.25,316.98,303.81,303.46,306.89,305.59,304.15,300.15,302.96,306.27,305.24,307.55,310.35,310.52,310.65,308.98,307.22,313.45,314.07,312.23,313.7,314.31,292.72,294.92,295.26,297.74,303.97,308.61,308.66,307.98,303.26,295.97,287.75,287.38,290.41,285.3,285.11,284.22,283.17,282.26,286.99,292.58,289.74,284.61,290.05,295.92,292.8,289.34,294.31,290.93,292.93,291.34,292.82,290.69,299.84,305.46,302.53,302.63,300.81,297.97,293.21,296.98,298.74,301.54,304.5,304.97,308.47,307.47,305.9,311.36,311.99,314.88,308.41,309.56,308.86,309.49,311.31,306.35,335.94,327.09,317.74,317.03,311.85,315.26,315.51,310.21,314.4,314.04,318.87,320.69,323.21,326.46,326.9,326.73,328.68,323.48,316.8,315.31,314.8,313.92,312.51,315.63,318.99,317.9,320.26,318.84,319.21,321.03,323.78,323.19,325.92,323.99,325.47,322.27,317.5,317.65,314.56,315.49,318.78,316.63,315.75,313.39,313.29,313.9,319.8],"l":[239.46,240.91,244.6,243.76,247.7,251.96,251.45,254.82,258.07,254.75,255.58,255.93,255.81,255.18,254.34,254.56,254.42,252.22,253.29,258.35,220.1,231.01,232.31,233.94,237.03,251.13,256.78,257.75,261.45,259.28,258.71,249.15,247.15,241.49,240,243.84,246.12,249.94,255.03,258.07,257.46,258.32,255.05,252.78,254.76,246.55,246.34,240.64,238.66,246.14,246.93,242.83,243.65,238.58,234.83,232.76,229.69,226.01,227.71,228.94,226.73,226.55,228.75,228.49,226.41,229.46,227.38,227.01,227.24,227.26,230.53,235.76,236.94,239.07,243.49,243.32,239.11,238.05,229.59,234.19,234.5,235.44,232.46,227.54,232.18,234.63,233.11,232.71,233.77,232.19,230.82,230,228.62,223.73,212.22,210.44,211.3,211.6,209.44,212.73,209.96,209.28,207.33,198.83,198.15,196.66,192.37,187.81,186.54,192.97,188.77,191.26,192.16,193.12,194.38,193.94,193.72,198.92,197.73,198.89,197.93,195.39,193.16,195.75,196.02,194.13,184.52,178.29,179.63,179.47,189.22,193.14,199.66,202.15,201.35,204.94,202.04,206.42,208.31,207.85,209.33,210,209.47,203.75,216.08,219.23,220.66,219.81,221.15,224.1,223.3,225.62,227.92,227.5,228.23,228.39,229.2,232.73,227.95,225.18,224.11,226.26,226.81,223.86,223.76,223.79,225.18,224.02,222.86,224.08,222.59,223.53,222.41,224.14,225.72,226.49,223.64,220.96,225.19,224.89,226.8,227.99,228.61,229.03,230.7,228.08,226.96,231.05,231.95,232.2,230.35,228.75,230.29,231.17,228.67,225.56,226.22,227.21,225.81,226.01,226.22,227.45,231.41,233.39,235.95,218.46,230.91,231.44,234.08,236.21,240.08,239.9,235.54,236.72,238.33,246.22,245.22,243.11,241.64,242.15,243.03,242.28,244.84,244.11,244,243.89,242.59,240.94,237,238.87,240.65,235.75,234.85,234.63,232.89,234,234.74,234,231.44,233.33,234.83,232.44,233.46,234.81,232.94,231.17,230.71,229.9,229.49,227.81,226.49,226.23,226.67,228.71,231.31,228.63,229.73,232.44,234.43,228.42,228.64,231.09,237.55,239.31,236.31,235.64,243.01,240.9,238.85,212.95,212.31,207.89,206.13,205.84,206.2,203.74,203.4,203.98,204.94,207.18,203.88,202.59,201.45,201.34,207.16,207,209.57,214.52,213.85,222.1,225.65,226.56,228.58,233.82,235.25,234.1,236.19,237.04,235.12,239.54,240.15,239.32,239.35,237.62,237.77,238.29,237.81,238.24,238.98,239.23,239,237.63,233.49,233.73,240.29,240.97,242.38,242.62,247.5,250.81,252.35,253.36,258.04,260.25,255.67,256.68,258.12,258.79,259.08,258.95,255.71,255.23,254.43,257.18,256.44,260.11,258.8,262.8,264.73,266.52,267.37,265.95,266.71,265.76,275.58,273.08,281.06,276.88,279.41,280.67,284.28,287.85,287.59,287.07,290.82,286.01,281.79,275.8,281.61,283.2,287.1,284.67,287.22,290,286.98,287.5,275,280,282.1,281.76,281.91,277.99,278.01,277.58,287.02,286.21,293.58,297.08,301.28,298.96,298.89,300.89,298.27,295.11,295.42,294.92,300.42,302.13,301.92,304.19,306.61,306.28,303.98,303.77,304.09,309.47,307.99,305.09,282.12,280.63,281.85,289.87,293.29,295.14,304.3,301.68,300.23,291.44,289,282.06,280.95,283.67,280.13,279.23,279.79,280,274.4,276.07,285.21,282.27,278.05,279.96,287.65,285.7,284.64,283.21,282.9,286.33,285.58,285.88,282.39,287.72,297,297.62,298.05,295.93,290.44,286.17,290.59,293.06,295.34,298.89,301.53,303.36,301.41,301.85,302.62,307.17,309.59,299.16,305.46,304.43,303.6,299.86,299.84,320.54,310.6,312.3,310.69,303.46,306.13,307.47,306.53,307.22,309.98,310.54,316.47,319.08,319.23,318.06,318.92,321.79,314.52,310.85,308.34,308,308.45,308.58,310,313.82,310.51,314.57,314.87,314.29,314.09,314,317.64,319.74,317.73,317.17,315.22,311.88,309.81,310.65,310.69,313.65,311.11,312.09,309.68,308.47,308.32,312.7119],"c":[242.62,243.6,245.79,246.59,251.43,254.22,254.36,258.55,259.69,255.18,258.2,256.93,256.96,257.95,257.97,256.73,255.49,253.87,256.52,263.39,235.15,231.26,233,237.7,241.2,259.67,259.3,260.26,263.1,260.63,259.09,250.56,247.39,243.57,246.76,247.47,250.03,252.5,259,259.95,257.68,260.09,255.18,256.22,255.69,246.68,248,240.86,242.11,251.95,247.48,244.28,247.47,239.54,235.05,233.6,230.53,228.61,230.94,231.33,229.57,230.16,230.14,229.5,231.77,229.92,228.27,230.08,229.71,229.96,234.9,237,239.22,241.04,246.1,243.47,241.81,239.74,237.95,236.07,235,238.54,233,234.19,235.21,236.24,236.85,234.37,235.73,233.97,231.67,231.08,229.78,226.7,219.8,212.18,218.01,211.65,214.22,213.59,210.52,213.55,207.79,201.28,202.21,197.53,197.07,188.14,192.13,195.15,189.6,192.9,193.8,194.91,196.76,197.9,196.43,200.3,200.74,199.42,199.43,197.15,197.1,200.83,205.93,198.51,189.3,186.36,182.1,197.84,194.06,200.3,202.42,205.98,204.75,206.94,204.4,208.38,209.57,212,211.94,212.63,214.09,213.94,217.38,222.11,222.79,222.1,222.64,226.7,225.66,228.54,228.8,229.93,229.65,232.9,232.46,233.5,228.12,227.72,226.51,229.14,226.81,225.67,226.79,225.77,226.56,224.1,224.73,225.98,225.32,224.14,225.81,227.49,226.86,226.68,225.57,226.34,226.02,230,232.65,228.45,230.25,231.05,231.18,229.55,230.34,234.15,234.71,232.2,230.49,231.25,232.88,231.53,228.75,227.95,228.85,227.76,225.84,227.29,229.92,230.93,235.21,234.08,238.29,230.93,235.81,234.17,236.43,241.97,242.4,242.1,237.25,238.03,245.06,250.43,247.05,243.13,242.43,245.04,243.98,244.56,248.49,244.31,244.32,245.61,243.68,242.21,240.87,240.94,245.13,236.25,238.32,236.5,234.38,238.5,236.03,234.87,235.41,236.34,237.14,234.56,236.99,236.14,233.01,231.78,231.95,233.46,232.22,228.08,227.37,228.34,232.28,232,235.5,232.22,233.95,236.97,235.99,231.85,232.1,237.2,243.38,239.44,236.44,243.59,245.36,242.22,246.19,217.92,215.31,210.51,208.71,208.79,206.93,205.12,207.93,207.02,207.31,207.9,204.29,205.85,201.73,209.28,212.18,209.12,217.04,215.06,223.86,227.08,227.56,228.54,239.55,237.01,236.36,237.36,238.99,237.25,238.79,241.7,241.84,240.71,240.02,237.82,238.73,239.3,239,239.8,240.19,240.83,240.21,237.78,234.48,243.44,244.14,244.91,243.2,247.49,253.42,255.59,254.08,259,267,264.08,256.31,261.54,261.46,259.51,260.29,260.55,258.65,258.16,259.91,261.38,261.49,260.95,262.19,265.98,267.62,268,274.6,266.91,273.82,269.08,276.25,281.34,284.69,280.82,284.66,286.04,292.53,293.2,297.02,297.15,293,289.74,282.97,285.9,286.03,289.53,289.41,288.93,289.37,290.55,291,289.46,275.88,286.1,285.2,288.29,282.85,279,279.76,286.73,290.04,297,299.64,298.86,302.58,302.16,302.23,303.6,304.41,296,296.63,300.7,303.6,304.82,304.4,310.32,308.99,307.33,306.2,306.44,312.68,311.43,310.44,313.7,287.98,282.37,291.15,293.45,296.39,302.95,308.4,303.76,301.71,291.98,291.4,282.56,286.92,286.67,282.76,280.71,281.03,281,275.99,286.63,286.9,283.03,278.36,287.99,288.64,286.78,287.78,284.03,290.62,287.25,288.6,289.36,289.87,298.78,299.39,301.65,299.8,298.75,290.74,291.2,294.56,297.93,300.96,301.91,304.13,303.64,305.16,303.37,310.57,310.58,310.22,305.16,306.27,306.47,303.74,301.75,303.67,326.34,317.15,312.88,310.98,310.61,309.24,307.64,308.17,310,311.55,316.65,320.24,321.98,326.05,319.5,325.22,321.95,315.98,313.74,308.48,313.67,311.81,310.71,315.25,315.25,315.22,318.65,317.1,317.13,315.7,320.94,322.82,322.99,318.2,318.96,315.55,315.8,311.43,312.85,313.15,316.07,313.04,313.26,311.68,310.23,312.51,318.51],"a":[242.62,243.6,245.79,246.59,251.43,254.22,254.36,258.55,259.69,255.18,258.2,256.93,256.96,257.95,257.97,256.73,255.49,253.87,256.52,263.39,235.15,231.26,233,237.7,241.2,259.67,259.3,260.26,263.1,260.63,259.09,250.56,247.39,243.57,246.76,247.47,250.03,252.5,259,259.95,257.68,260.09,255.18,256.22,255.69,246.68,248,240.86,242.11,251.95,247.48,244.28,247.47,239.54,235.05,233.6,230.53,228.61,230.94,231.33,229.57,230.16,230.14,229.5,231.77,229.92,228.27,230.08,229.71,229.96,234.9,237,239.22,241.04,246.1,243.47,241.81,239.74,237.95,236.07,235,238.54,233,234.19,235.21,236.24,236.85,234.37,235.73,233.97,231.67,231.08,229.78,226.7,219.8,212.18,218.01,211.65,214.22,213.59,210.52,213.55,207.79,201.28,202.21,197.53,197.07,188.14,192.13,195.15,189.6,192.9,193.8,194.91,196.76,197.9,196.43,200.3,200.74,199.42,199.43,197.15,197.1,200.83,205.93,198.51,189.3,186.36,182.1,197.84,194.06,200.3,202.42,205.98,204.75,206.94,204.4,208.38,209.57,212,211.94,212.63,214.09,213.94,217.38,222.11,222.79,222.1,222.64,226.7,225.66,228.54,228.8,229.93,229.65,232.9,232.46,233.5,228.12,227.72,226.51,229.14,226.81,225.67,226.79,225.77,226.56,224.1,224.73,225.98,225.32,224.14,225.81,227.49,226.86,226.68,225.57,226.34,226.02,230,232.65,228.45,230.25,231.05,231.18,229.55,230.34,234.15,234.71,232.2,230.49,231.25,232.88,231.53,228.75,227.95,228.85,227.76,225.84,227.29,229.92,230.93,235.21,234.08,238.29,230.93,235.81,234.17,236.43,241.97,242.4,242.1,237.25,238.03,245.06,250.43,247.05,243.13,242.43,245.04,243.98,244.56,248.49,244.31,244.32,245.61,243.68,242.21,240.87,240.94,245.13,236.25,238.32,236.5,234.38,238.5,236.03,234.87,235.41,236.34,237.14,234.56,236.99,236.14,233.01,231.78,231.95,233.46,232.22,228.08,227.37,228.34,232.28,232,235.5,232.22,233.95,236.97,235.99,231.85,232.1,237.2,243.38,239.44,236.44,243.59,245.36,242.22,246.19,217.92,215.31,210.51,208.71,208.79,206.93,205.12,207.93,207.02,207.31,207.9,204.29,205.85,201.73,209.28,212.18,209.12,217.04,215.06,223.86,227.08,227.56,228.54,239.55,237.01,236.36,237.36,238.99,237.25,238.79,241.7,241.84,240.71,240.02,237.82,238.73,239.3,239,239.8,240.19,240.83,240.21,237.78,234.48,243.44,244.14,244.91,243.2,247.49,253.42,255.59,254.08,259,267,264.08,256.31,261.54,261.46,259.51,260.29,260.55,258.65,258.16,259.91,261.38,261.49,260.95,262.19,265.98,267.62,268,274.6,266.91,273.82,269.08,276.25,281.34,284.69,280.82,284.66,286.04,292.53,293.2,297.02,297.15,293,289.74,282.97,285.9,286.03,289.53,289.41,288.93,289.37,290.55,291,289.46,275.88,286.1,285.2,288.29,282.85,279,279.76,286.73,290.04,297,299.64,298.86,302.58,302.16,302.23,303.6,304.41,296,296.63,300.7,303.6,304.82,304.4,310.32,308.99,307.33,306.2,306.44,312.68,311.43,310.44,313.7,287.98,282.37,291.15,293.45,296.39,302.95,308.4,303.76,301.71,291.98,291.4,282.56,286.92,286.67,282.76,280.71,281.03,281,275.99,286.63,286.9,283.03,278.36,287.99,288.64,286.78,287.78,284.03,290.62,287.25,288.6,289.36,289.87,298.78,299.39,301.65,299.8,298.75,290.74,291.2,294.56,297.93,300.96,301.91,304.13,303.64,305.16,303.37,310.57,310.58,310.22,305.16,306.27,306.47,303.74,301.75,303.67,326.34,317.15,312.88,310.98,310.61,309.24,307.64,308.17,310,311.55,316.65,320.24,321.98,326.05,319.5,325.22,321.95,315.98,313.74,308.48,313.67,311.81,310.71,315.25,315.25,315.22,318.65,317.1,317.13,315.7,320.94,322.82,322.99,318.2,318.96,315.55,315.8,311.43,312.85,313.15,316.07,313.04,313.26,311.68,310.23,312.51,318.51],"v":[158700,189500,296800,150000,185900,331500,242400,189900,303800,258300,225100,124400,123800,104300,142700,161400,109100,190500,173000,534600,1439700,700200,574500,418300,361500,797000,331600,314700,197600,262500,314700,243100,278200,270700,230200,245500,202000,353600,376900,259100,305600,186400,166100,182900,208000,323300,336700,345600,347600,422900,219500,160500,205700,282400,432200,294900,955000,370400,117400,136500,177500,233100,276700,363900,236100,258700,376100,413100,308000,307300,350500,306300,417100,388000,380300,259000,236200,359900,406500,234600,294800,284400,448000,325400,244400,222900,227600,385900,207900,288800,206800,396700,399700,1177500,1897000,947700,1006300,997400,617300,318400,362400,624500,480900,686600,740100,292700,527900,897200,805300,537900,400700,467600,350600,403700,378900,495800,509400,256800,353400,293200,243500,421800,653000,500600,445200,632500,894700,871500,615100,738200,497700,563300,425500,654300,752700,348500,560700,565200,280300,270400,307400,360600,470200,895600,569300,358100,265700,288700,336400,324700,226800,327200,482300,345100,268300,230000,256700,266700,224600,209300,301100,388400,179300,170000,219200,169500,227800,406600,360200,317800,437500,283100,384600,228900,249400,187800,368400,357400,446600,329500,338000,276300,500600,506500,224500,647300,402100,332400,422500,298100,236200,386200,298300,418500,327200,306700,358400,383600,325900,330600,360700,265500,358000,385000,496300,1015600,622700,513900,442600,492700,434800,352400,428000,246100,365100,543400,454400,298500,209400,205600,300600,263800,219500,197100,310600,273600,236700,436100,187900,270300,266300,869900,539600,286300,341100,261700,242700,249600,456400,458100,296900,831500,229100,223200,316000,435500,377900,335400,454100,449400,376900,283400,473300,717100,358800,772100,737300,657000,450700,551300,592900,638000,729700,330400,398100,482300,534400,489900,638100,2608500,1289200,1267400,706600,443700,527300,568600,608700,614800,354300,627300,521300,493600,363300,636600,905600,732200,836600,637200,864800,590100,253500,841500,1324000,687500,364300,339300,498000,578900,393900,342700,308700,540200,368100,243500,343500,735800,527300,256100,187600,102900,211500,161100,201300,453400,348300,425700,297300,369700,673600,500300,447600,439800,850700,514300,475700,404800,529200,257700,307400,236400,555700,302800,352500,439300,457200,469600,519300,497100,440900,523300,471800,295800,707600,1053900,1096200,750900,813600,425200,551700,646700,589600,553000,532800,488200,543300,607400,489000,630300,424400,467700,488400,449000,503900,516400,594100,495700,940900,568800,626300,379100,361800,296100,440300,556300,385100,495000,395200,300300,895700,842300,310200,532500,469200,523400,736500,661000,352100,303400,289200,278200,314000,395100,197600,328200,429500,250000,349600,431200,2174300,1409700,1198000,445900,547700,463600,413700,711600,467500,870400,478200,606900,338500,417400,685600,436700,589000,443700,567400,483600,418000,371400,509600,512800,500600,331800,904200,531300,513500,454800,535300,390300,458400,550300,453600,712600,409800,453500,450200,426800,353500,230300,391600,464900,354700,350200,339600,323900,490400,846900,439500,406800,297100,310500,418400,511900,677100,1490200,724200,372300,417200,506200,407300,315800,345700,406800,254200,518200,534500,552800,582800,544800,718200,529200,315100,362700,268100,321100,265500,379200,549600,364400,494700,273500,224400,405200,344400,382100,241000,360400,370900,521600,345800,538200,447100,481100,429900,437300,310500,344500,282900,416600,325900,424054]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[55.78,50.31,48.69,47.37,49.92,49.91,48.78,49.76,49.24,46.5,45,48.64,49,50.04,47.91,45,47.62,48.45,47.8,49.31,49.59,52.91,55.83,56.95,55.98,56.75,57.02,57.2,56.14,55.17,56.04,56.42,54.26,55.95,56.62,56.38,56.27,54.9,55.93,53.7,52.25,52,52.06,48.89,49.4,50.56,52.59,46.46,49,49.35,48.68,47.11,45,44.96,47.93,44.54,46.25,46.46,43.36,41.39,41.71,43.19,41.41,40.5,40.41,42.45,41.1,41.74,39.94,41.93,44.02,42.5,43.28,42.53,43.5,46.04,45.4,47.99,47.96,49.77,47.58,49.33,48.68,49.41,47.53,47.82,50.3,51.41,53,52.33,51.97,50.68,52.29,53.06,53.26,53.45,51.57,50.47,48.91,49,48.38,47.87,47.13,46.04,46.55,47.96,48,46.69,45.85,47.17,43.13,48.12,49.53,51.7,53.62,55.67,57.65,56.81,55.9,56.4,53.99,53.33,53.6,54.93,54.83,55.52,57.37,56.76,55.81,57.47,53.96,55.83,56.5,56.01,57.91,58.45,60.83,58.48,57.52,57.82,59.16,59.26,56.81,53.44,56.04,54.44,55.45,56.39,57.1,55.2,52.35,50.21,51.95,53.83,56.18,54.52,54.69,56.95,56.39,56.48,56.22,52.68,53.19,53.45,51.48,52.87,54.19,53.39,52.59,53.75,54.43,54.55,55.61,55.16,56.31,53.23,49.39,52.21,51.42,49.05,52.92,50.87,49.38,48.79,48.86,48.75,48.11,47.65,51.4,52.64,51.35,52.18,53.81,54.42,52.68,55.35,55.34,56.91,57.26,56.81,56.36,61.95,61.93,63.6,67.77,68.73,72.1,70.27,69.51,72.46,70.35,66.11,66.55,63.09,64.85,66.16,66.25,64.62,65.25,57.13,55.43,47.84,48.31,51.25,55.25,57,58.01,58.64,57.75,60.03,60,68.7,67.62,68.78,70.36,72.01,72.01,72.81,72.07,74.61,70.6,68.71,67.48,66.75,64.34,65.96,66.44,70.05,71.86,71.41,70,71,72.9,74.65,76.47,77.41,72.28,73,74.69,76.7,76.32,76.33,73.78,76.41,79.38,76.9,82.5,82.82,84.1,82.94,82.85,84.8,84.14,85.98,86.13,84.46,82.78,83.96,84.57,82.59,83.83,86.75,85.42,69.79,61,50.54,41.63,50.42,47.85,56.39,51.96,51.14,50.66,52.3,52.3,60,59.82,68.67,56.06,60.5,58.49,60.37,56.51,59.24,59.38,60.2,64.39,63.63,61.16,62.71,57,56.38,54.41,55.88,58.31,59.29,59.77,58.09,53.86,69.27,73.08,73.07,74.14,75.37,73.74,72.36,76.53,76.43,81.01,82.3,83.87,78.21,83,86.02,84.12,86.96,87.55,90.09,86.22,86.03,87.17,88.84,88.81,89.2,89.58,94.9,93.43,94,93.69,93.84,95,88.83,92.17,92.42,92.03,90.3,93.23,95.22,100.16,101.2,101.81,103.43,102.23,101.6,97.02,103.51,107.99,106.62,107.88,115.61,113.35,106.81,106.47,109.97,111.02,99.75,98.35,95.44,95.6,100.11,96.93,95.64,90.68,90.28,91.37,94.49,93.81,95.57,99.48,105.84,109,107.7,112.28,108.59,107.55,105.71,104.38,95.44,89.72,90.9,93.14,97.8,88.71,83.6,87.15,88.74,87.02,87.87,91.74,96.77,111,118.11,114.97,117.78,116.75,123.44,114.35,109.08,111.45,116.26,116.45,119.27,122.18,112.53,115.02,116.83,122.58,122.79,116.7,114.64,114.68,114.92,116.17,121.29,125,126.89,130.95,134.27,134.01,133,136.33,133.06,134.73,132.27,141.8,133.39,143.54,143.82,145.16,136.54,138.6,139.32,145.28,149.56,156.11,155.81,155.08,163.49,167.31,165.63,169.14,165.62,167.67,174.71,171.53,169.89,171.5,166.6,168.16,167.06,167.14,161.83,159.97,155.94,151.91,155.33,161.01,164.35,162.89,166.33,171.95,175.16,176.86,173.26,164.7,165.3,170.86,169.49,171.69,179.79,184.98,184.03,184.3,187.08,188.62,194.46,200.75,199.02,199.41,195.55,193.95,209.45,211.83,213.49,217.81,218.1,212.32,220.54,227.99,227.51,223.12,227.86,228.39,223.95,222.28,233.28,236.73,246.16,244.21,235.49,244.09,248.36,237.53,244.07,260,256.57,254.71,234.54,264.13,246.53,255.03,260.51,247.95,245.06,230.01,227,232.52,227.26,244.06,233.94,228.47,235.67,228.79,218,214.1,194.71,192.16,198.92,194.96,184,203.3,206.08,211.89,221.39,230.39,231.12,228.4,225.56,226.22,228.3,226.04,231.48,234.17,232.73,227.97,235.21,235.02,237.02,243.35,247.95,240.58,236.7,236.35,235.17,232.09,228.7,233.85,237.55,245.38,210.72,207.23,205.05,215.96,226.56,237.39,242.5,239.7,241.08,243.29,253,261.44,261.03,259.91,265.75,273.91,279.05,291.25,280.6,290.76,280.94,282.6,296.01,302.23,300.86,308.72,310.6,291.88,304.56,287.77,281.1,283.16,289.23,287.41,300,291.84,304.72,312.42,306.76,313.16,309.07,320.32,316,310.97,316.69,324.63,315.35,313.19],"h":[55.91,51.19,49.91,50.36,51.26,49.93,50.21,50.2,50,46.5,49.98,51.11,50.36,51.18,47.91,48.71,49.19,49.14,49.71,50.87,53.63,57.7,57.41,57.18,57.45,58.44,58.04,59.29,57.57,56.18,56.71,56.73,56.87,57.86,57.1,57.27,56.99,55.72,55.93,54.31,52.83,54.23,52.06,50.54,53.32,52.74,54,49.88,49.42,49.98,49.83,47.82,45.18,48.05,47.99,47.69,47.23,46.77,43.63,42.2,43.5,44.08,41.57,41.7,43,43.28,42.3,42.53,42.53,44.35,44.5,43.67,44.16,43.82,47.22,46.57,48.57,48.87,49.98,49.97,49.77,49.89,51.08,50.47,48.83,50.27,51.53,52.94,54.54,52.86,52.97,52.67,52.99,53.79,53.67,53.5,51.84,50.95,49.77,49.21,49.38,48.17,47.44,47.43,48.45,49.36,48.77,47.39,47.59,47.69,48.81,49.95,51.94,54.19,56.3,57.8,58.23,57.12,56.9,56.46,54.52,54.28,56.19,55.35,55.69,57.67,59.17,57.09,57.89,57.47,55.89,57.01,57.29,58.44,59.47,61.62,61.49,59,58.67,59.74,59.53,59.86,57.27,56.32,56.49,56.04,56.98,58.28,58.02,55.44,53.52,51.61,55.88,55.52,56.64,55.35,56.75,58.22,56.88,56.85,56.66,56.13,54.41,53.97,53.05,54.35,54.44,53.55,54.2,55,55.88,55.72,56.67,57.97,56.72,53.64,52.68,53.33,52.22,53.05,53.62,52.13,49.74,49.63,49.18,49.34,49.08,54.15,52.81,52.84,53.99,54.3,54.35,54.49,55.41,56,56.89,58.41,57.36,57.41,64.5,62.88,63.72,67.76,69.36,72.22,72.5,72.26,72.39,72.46,71.28,67.99,66.68,68.64,66.9,67.07,67.19,65.31,65.97,57.14,55.43,49.3,51.94,56.05,57.58,59.04,60.07,60.1,60.55,61.08,69.31,69.51,69.55,71.74,72.26,72.65,73.96,73.51,75.01,77.24,71.86,69.72,69.44,67.25,67.07,67.8,71.18,71.43,72.28,71.41,71.73,73.39,80.06,79.02,78.02,77.59,75.4,75.4,77.95,78.41,77.78,77.85,77.41,78.92,79.88,85.55,85.63,84.47,86.15,84.97,88.01,84.92,85.99,86.98,86.7,85.77,84.85,86.86,86.51,86.25,87,88.4,86.18,74.39,62.19,52,52.6,53.04,57.95,56.39,52,63.32,54.23,52.8,58.62,63.46,70.08,71.22,63.71,62.4,60.84,60.97,60.77,61.15,61.45,67.07,67,63.73,63.17,62.71,58.16,59.01,55.51,57.89,59.81,60.94,60.87,58.29,66.61,76.24,74.06,76.03,76.26,75.99,74.5,75.89,77.16,84.37,83.91,84,84.75,82.98,86.94,86.91,90.36,87.8,91.94,90.39,87.19,87.76,88.74,89.74,89.23,90.48,96.19,96.47,94.73,94.37,94.42,95.83,95.2,92.57,94.17,92.96,93.9,94.25,95.05,101.99,103.87,101.91,103.46,105.51,102.53,102.94,105.02,107.81,109.26,109.53,115.32,115.85,118.89,110.05,110.05,111.38,111.02,103.28,100.82,96.72,100.32,100.69,101.37,96.89,95.07,94.07,98.89,97.65,102,101.62,109.48,110.67,110.39,115,113.5,110.06,112.19,107.43,105.02,96.28,92.44,93.69,96.73,100.15,89.14,87.08,90.37,89,88.45,93.25,98.37,112.35,118.92,118.39,124.33,120.33,123.34,124.49,118.78,112.69,119.44,117.96,119.57,123.98,123.8,119.74,118.25,123.37,125.41,123.5,122.68,116.32,115.76,115.77,121.83,124.9,131.08,132.63,134.5,136.48,136.74,137.28,140.69,137.01,139.45,144.2,143.79,144.79,146.05,145.76,147.76,141.52,142.18,146.15,151.3,158.72,158.39,160.5,164.8,168.87,172.54,171.04,170.86,174.1,176.63,178.33,172.74,174.46,171.68,169.87,172.11,169.8,167.16,167.78,165.94,157.94,156.87,161.55,168.38,166.37,166.91,171.82,178.52,179.49,179.12,174.15,168.61,169.77,174.55,174.46,180.22,187.84,189.06,186.98,193.03,191.41,197.21,202.58,201.15,204.06,199.41,202.1,210.26,215.7,216.73,218.72,217.87,221.52,223.53,228.35,231.15,227.51,229.99,237.35,236.32,246.28,235.62,241.26,247.24,246.97,244.99,246.62,247.74,251.65,248,258.58,261.81,258.57,267.11,264.69,265.72,254.35,263.43,260.66,253.15,250.37,233.02,234.31,235,242.91,247.51,240.63,238.24,237.67,230.61,218.72,215.86,198.43,199.75,202.49,206.07,201.9,208,214.5,223.5,229.68,233.04,235.43,229.86,227.52,228.38,230.39,233.37,234.74,235.84,234.62,235.88,239.34,244.49,251.43,249.5,248.83,247.19,239.62,239.06,239.22,234.37,237.4,239.26,247.6,248.07,210.74,209.96,217.27,229.25,242.18,243.52,242.89,241.85,244.84,254.45,268.22,264.26,261.53,267.79,276.51,288.81,294.94,298.12,292.78,294.71,292.02,299.55,316.98,306.89,310.52,314.07,314.31,308.66,307.98,290.41,292.58,295.92,294.31,305.46,302.63,304.97,311.99,314.88,335.94,317.03,323.21,328.68,316.8,320.26,323.78,325.92,318.78,319.8],"l":[49.88,48.55,46.2,47.29,48.63,43.05,48.51,48.16,46.72,44.25,44.8,47.39,48.58,47.68,44.98,44.7,46.68,47.28,47.29,49.25,49.39,51.55,55.42,54.18,55.86,55.09,55.76,55.83,54.92,54.28,54.88,50.65,54.14,55.8,55.77,55.44,55.18,53.92,53.4,52.5,50.68,51.66,50.09,45.69,48.27,50.5,49.15,45.45,47.46,47.95,46.62,45.17,43,44.9,44.15,44.51,44.74,41.52,41.09,40.55,41.43,41.55,39.89,40.07,40.17,41.65,39.92,38.67,38.12,40.73,42.46,39,42.34,37.09,42.59,43.93,45,46.97,47.05,46.77,47.1,48.56,47.84,46.4,47.1,47.45,49.85,50.72,52.09,50.82,50.66,48.93,51.09,52.35,52.51,50.84,48.18,48.68,48.32,48.16,46.99,47.08,44.91,45.68,46.32,47.66,46.63,45.25,45.41,43.03,43.13,48.05,49.42,51.49,53.56,55.32,56.17,55.42,55.22,53.52,53.19,52.93,52.77,53.41,54.46,53.49,56.84,55.24,54.99,54.26,53.1,54.25,55.6,55.96,57.78,57.3,58.36,56.26,57.37,57.52,57.89,55.94,53.17,53.27,54.2,54.1,54.99,55.73,52.11,51.94,49.93,49.63,51.78,53.72,53.53,53.75,54.37,56.23,55.46,55.69,52.94,51.63,52.88,51.49,51.43,52.5,53.09,51.87,52.52,52.39,53.09,54.19,54.49,54.61,53.58,47.95,48.97,50.41,46.62,49.05,49.49,48.66,48.01,47.11,47.87,47.98,47.49,44.75,50.78,51.03,51.18,52.01,52.77,52.68,52.47,53.57,54.9,56.23,55.5,55.27,55.76,61.09,61.55,63.42,67.72,68.29,69.01,69.23,69.22,69.46,65.47,66.11,60.8,61.74,63.76,63.6,63.15,63.59,56.97,54.47,48.04,46.21,48.13,51.18,54.34,56.15,56.85,56.14,57.75,59.27,59.63,65.93,67.28,68.52,69.68,71.14,71.34,71.39,71.97,69.55,68.01,67.45,66.27,62.54,63.88,65.56,66.17,67.77,69.61,67.83,69.03,70.69,71.39,72.55,74.06,71.49,71.67,71.89,73.96,75.08,75.65,73.36,71.31,74.11,76.24,76.9,82.14,81.78,80.7,82.36,82.05,82.74,82.83,85.21,82.4,82.72,81.49,83.81,81.84,82.59,82.39,86.12,67.8,64.95,47.81,29.45,38.01,44.36,46.77,48.57,45.8,50.88,49.03,45.13,51.95,58.74,58.55,56.69,55.26,56.78,58.13,54.5,55.45,57.81,58.06,59.53,62.91,60.13,59.67,56.45,54.91,55.68,52.29,55.01,57.62,58.45,55.41,52.22,53.05,68.36,70.75,72.34,71.5,72.3,72.05,71.65,74.55,73.69,79.87,81.18,75.65,77.74,81.8,81.71,84.12,84,87.01,86.39,81.3,83.56,86.03,86.02,86.17,87.85,88.26,89.49,89.99,92.21,91.53,91.4,87.87,88.15,89.98,89.32,91.16,89.03,92.02,93.01,98.87,99.13,100.59,101.92,100.01,98.47,96.08,103.06,104.41,105.9,107.24,111.46,103.87,105.12,106.2,107.79,96.97,96.03,96.32,90.25,95.2,94.75,95.47,92.74,87.11,90.13,91.15,93.77,88.8,93.41,96.4,104.55,105.65,107.68,108.34,106.83,106.02,103.15,94.73,85.67,87.32,87.61,91.66,90.32,81.56,82.13,85.72,85.95,83.56,86.03,90.8,95.49,108.91,115.02,114.24,115.15,115.26,114.41,108.1,106.71,111.02,109.07,113.82,117.05,110.85,110.06,111.09,116.07,114.86,115.7,114.45,109.36,113,110.96,113.57,120.73,124.8,126.53,130.11,131.54,130.93,125.57,133.91,130.07,129.93,131.87,132.96,133.39,142.35,140.68,129.7,134.39,137.07,138.79,139.14,146.16,152.92,152.14,153.81,160.37,163.09,163.32,164.39,164.38,167.1,167.22,168.26,168.1,164.84,162.54,166.4,163.54,157.77,157.56,155.81,150.34,132.92,152.57,159.92,162.14,158.42,163.44,171.71,173.56,173.02,161.39,163.09,162.36,167.28,167.86,169.62,176.27,176.02,180.37,183.84,184.51,188.37,193.75,193.76,196.22,190.13,192.06,189.32,208.84,210.18,211.84,210.5,211.55,212.02,220.23,224.54,217.36,219.75,226.13,222.13,221.78,220,230.38,235.82,240.43,231.22,232.76,238.6,237.51,237.53,243.76,254.75,252.22,220.1,233.94,247.15,240,255.03,246.34,238.66,229.69,226.01,226.41,227.01,227.26,238.05,229.59,227.54,228.62,210.44,209.28,192.37,186.54,192.16,195.39,184.52,178.29,199.66,202.04,203.75,219.81,225.62,224.11,223.76,222.86,222.41,220.96,224.89,226.96,228.75,225.56,225.81,218.46,234.08,236.72,241.64,240.94,235.75,232.89,231.44,230.71,226.23,226.67,228.42,235.64,207.89,203.4,202.59,201.34,213.85,226.56,235.12,237.62,237.81,233.49,240.29,250.81,255.67,254.43,256.44,264.73,265.76,276.88,281.79,275.8,275,277.99,277.58,293.58,294.92,300.42,303.77,280.63,289.87,280.95,279.23,274.4,278.05,282.9,282.39,286.17,290.59,301.41,299.16,299.84,303.46,307.22,314.52,308,310,314,311.88,309.81,308.32],"c":[50,48.69,47.65,50.11,49.63,48.74,48.95,49.04,46.75,45.15,48.47,49.06,49.96,48.47,45.1,45.88,48.57,47.32,49.43,49.57,52.86,55.69,57.02,55.92,56.64,56.85,57.33,56.2,54.95,55.94,56.16,54.57,56.05,56.84,56.34,56.3,55.3,55.34,54.33,52.76,51.87,52.07,50.38,49.52,50.4,52.53,49.19,49.33,48.61,48.82,46.69,45.28,44.57,47.99,44.7,46.29,46.49,43.53,41.51,41.59,43.05,41.72,40.51,40.22,42.58,41.65,41.83,39.56,42.28,44.31,43.07,42.51,42.53,43.51,46.2,45.75,48.17,47.92,49.83,47.23,49.74,48.96,49.4,47.58,47.81,50.26,51.4,52.83,52.54,51.35,51.18,52.57,52.81,53.24,53.61,51.42,50.47,48.81,49.14,48.32,47.64,47.36,45.9,46.66,47.98,47.74,46.63,45.29,46.98,44.02,47.58,49.22,51.76,53.5,55.52,57.78,56.8,55.65,56.4,54.15,53.59,53.86,55.17,54.87,55.41,57.22,57.1,55.81,57.48,54.39,55.62,56.56,55.66,57.13,58.11,61.33,58.37,57.37,57.91,59.33,59.16,56.63,53.39,55.83,54.68,55.44,56.38,56.99,54.17,51.98,50.25,51.39,53.87,55.51,54.45,54.71,56.7,56.45,56.54,56.21,53.1,53.24,53.6,51.49,52.82,53.71,53.21,52.17,53.8,54.2,54.58,55.55,55.17,56.53,53.69,49,52.4,51.13,49.36,52.92,50.91,48.71,48.81,48.38,48.43,48.2,47.6,51.42,52.57,51.06,52.65,53.69,54.35,53.03,55.37,55.55,56.53,57.28,56.97,56.35,61.79,61.93,63.45,67.69,68.59,72.03,70.2,69.3,71.58,70.31,66.22,66.37,62.45,64.75,66.13,66.25,63.96,64.53,57.51,55.53,48.11,48.24,51.24,55.63,57.34,58.54,58.85,57.7,60.04,59.87,68.77,67.62,68.74,70.31,71.53,72,72.46,72.16,74.24,71.83,69.92,67.77,66.81,64.12,65.94,66.4,69.81,71.1,71.42,69.78,70.99,73.1,76.03,76.98,76.39,71.63,73.55,74.25,77.16,76.75,76.21,74.16,76.58,78.62,76.66,81.89,83.05,84.28,82.69,82.65,84.86,83.68,85.98,86.21,85.28,82.83,84.1,85.62,82.22,84.14,86.9,87.47,69.52,66.15,54.33,41.63,50.28,45.76,56.58,53.56,50.63,51.62,53.38,49.6,57.45,59.39,67.89,58.64,61.23,57.59,58.74,55.96,59.46,59.56,59.6,64.25,63.41,60.88,62.91,57.39,55.71,55.94,55.04,57.88,58.87,58.73,58.94,52.97,65.01,71.45,72.22,74.6,75.73,72.75,73.99,75.3,76.1,81.99,81.69,83.83,77.46,81.89,85.42,84.7,85.15,86.96,90.2,86.52,86.89,86.15,88.28,88.78,88.91,88.96,94.39,93.79,93.71,93.1,93.93,94.91,88.02,92.51,92.8,92.51,91.82,92.81,95,99.8,101.78,100.93,102.93,102.66,100.76,99.02,103.62,107.41,106.54,107.92,114.78,112.54,106.1,106.11,109.49,109.52,98.1,97.79,96.86,95.56,99.77,95.82,96.53,93.15,90.92,91.19,94.42,95.53,96.96,99.59,105.67,108.8,107.37,112.93,109.05,107.86,106.06,104.93,96.43,90.85,90.36,93.44,96.48,90.89,83.04,86.92,90.32,88.31,86.76,91.54,97.59,110.09,118.79,117.04,118.95,116.78,122.41,115.99,109.62,109.98,115.94,114.36,118.55,122.88,111.93,115.56,117,123.37,124.02,116.16,115,114.78,114.12,115.05,121.38,124.81,127.39,131.91,134.14,134.73,132.17,136.47,134.49,134.32,131.11,142.56,133.94,143.54,143.92,145.16,135.7,138.51,138.65,145.08,150.91,156.38,156.67,155.42,164.43,167.68,165.27,169.14,165.19,167.13,174.73,171.53,169.98,173.37,165.35,168.14,167.22,167.36,162.08,159.4,156.84,151.02,154.6,161.27,164.43,162.91,166.86,171.31,174.75,176.77,174.51,164.7,166.42,169.77,169.13,172.87,179.88,186.25,184.32,184.02,188.14,187.84,194.83,201.31,198.67,196.77,193.71,194,207.35,211.34,213.11,217.85,216.59,213.9,220.97,226.13,226.15,222.58,227.06,227.73,223.63,235,232.94,236.65,244.91,245.9,231.76,243.97,246.88,238.43,245.79,258.55,256.96,253.87,233,260.26,247.39,252.5,260.09,248,244.28,230.53,229.57,231.77,229.71,241.04,239.74,233,234.37,229.78,218.01,213.55,197.07,192.9,196.43,197.15,189.3,200.3,206.94,211.94,222.11,225.66,232.9,226.51,226.79,225.98,226.86,226.02,231.05,234.15,232.88,227.76,235.21,234.17,237.25,243.13,248.49,242.21,236.25,236.03,234.56,231.95,228.34,233.95,237.2,245.36,210.51,207.93,205.85,217.04,227.56,237.36,241.84,239.3,240.83,243.44,253.42,264.08,259.51,259.91,265.98,273.82,284.69,293.2,282.97,288.93,275.88,279,297,302.23,300.7,308.99,311.43,291.15,303.76,286.92,281.03,283.03,287.78,288.6,301.65,291.2,304.13,310.58,303.74,312.88,308.17,321.98,315.98,310.71,317.1,322.82,315.8,313.04,318.51],"a":[50,48.69,47.65,50.11,49.63,48.74,48.95,49.04,46.75,45.15,48.47,49.06,49.96,48.47,45.1,45.88,48.57,47.32,49.43,49.57,52.86,55.69,57.02,55.92,56.64,56.85,57.33,56.2,54.95,55.94,56.16,54.57,56.05,56.84,56.34,56.3,55.3,55.34,54.33,52.76,51.87,52.07,50.38,49.52,50.4,52.53,49.19,49.33,48.61,48.82,46.69,45.28,44.57,47.99,44.7,46.29,46.49,43.53,41.51,41.59,43.05,41.72,40.51,40.22,42.58,41.65,41.83,39.56,42.28,44.31,43.07,42.51,42.53,43.51,46.2,45.75,48.17,47.92,49.83,47.23,49.74,48.96,49.4,47.58,47.81,50.26,51.4,52.83,52.54,51.35,51.18,52.57,52.81,53.24,53.61,51.42,50.47,48.81,49.14,48.32,47.64,47.36,45.9,46.66,47.98,47.74,46.63,45.29,46.98,44.02,47.58,49.22,51.76,53.5,55.52,57.78,56.8,55.65,56.4,54.15,53.59,53.86,55.17,54.87,55.41,57.22,57.1,55.81,57.48,54.39,55.62,56.56,55.66,57.13,58.11,61.33,58.37,57.37,57.91,59.33,59.16,56.63,53.39,55.83,54.68,55.44,56.38,56.99,54.17,51.98,50.25,51.39,53.87,55.51,54.45,54.71,56.7,56.45,56.54,56.21,53.1,53.24,53.6,51.49,52.82,53.71,53.21,52.17,53.8,54.2,54.58,55.55,55.17,56.53,53.69,49,52.4,51.13,49.36,52.92,50.91,48.71,48.81,48.38,48.43,48.2,47.6,51.42,52.57,51.06,52.65,53.69,54.35,53.03,55.37,55.55,56.53,57.28,56.97,56.35,61.79,61.93,63.45,67.69,68.59,72.03,70.2,69.3,71.58,70.31,66.22,66.37,62.45,64.75,66.13,66.25,63.96,64.53,57.51,55.53,48.11,48.24,51.24,55.63,57.34,58.54,58.85,57.7,60.04,59.87,68.77,67.62,68.74,70.31,71.53,72,72.46,72.16,74.24,71.83,69.92,67.77,66.81,64.12,65.94,66.4,69.81,71.1,71.42,69.78,70.99,73.1,76.03,76.98,76.39,71.63,73.55,74.25,77.16,76.75,76.21,74.16,76.58,78.62,76.66,81.89,83.05,84.28,82.69,82.65,84.86,83.68,85.98,86.21,85.28,82.83,84.1,85.62,82.22,84.14,86.9,87.47,69.52,66.15,54.33,41.63,50.28,45.76,56.58,53.56,50.63,51.62,53.38,49.6,57.45,59.39,67.89,58.64,61.23,57.59,58.74,55.96,59.46,59.56,59.6,64.25,63.41,60.88,62.91,57.39,55.71,55.94,55.04,57.88,58.87,58.73,58.94,52.97,65.01,71.45,72.22,74.6,75.73,72.75,73.99,75.3,76.1,81.99,81.69,83.83,77.46,81.89,85.42,84.7,85.15,86.96,90.2,86.52,86.89,86.15,88.28,88.78,88.91,88.96,94.39,93.79,93.71,93.1,93.93,94.91,88.02,92.51,92.8,92.51,91.82,92.81,95,99.8,101.78,100.93,102.93,102.66,100.76,99.02,103.62,107.41,106.54,107.92,114.78,112.54,106.1,106.11,109.49,109.52,98.1,97.79,96.86,95.56,99.77,95.82,96.53,93.15,90.92,91.19,94.42,95.53,96.96,99.59,105.67,108.8,107.37,112.93,109.05,107.86,106.06,104.93,96.43,90.85,90.36,93.44,96.48,90.89,83.04,86.92,90.32,88.31,86.76,91.54,97.59,110.09,118.79,117.04,118.95,116.78,122.41,115.99,109.62,109.98,115.94,114.36,118.55,122.88,111.93,115.56,117,123.37,124.02,116.16,115,114.78,114.12,115.05,121.38,124.81,127.39,131.91,134.14,134.73,132.17,136.47,134.49,134.32,131.11,142.56,133.94,143.54,143.92,145.16,135.7,138.51,138.65,145.08,150.91,156.38,156.67,155.42,164.43,167.68,165.27,169.14,165.19,167.13,174.73,171.53,169.98,173.37,165.35,168.14,167.22,167.36,162.08,159.4,156.84,151.02,154.6,161.27,164.43,162.91,166.86,171.31,174.75,176.77,174.51,164.7,166.42,169.77,169.13,172.87,179.88,186.25,184.32,184.02,188.14,187.84,194.83,201.31,198.67,196.77,193.71,194,207.35,211.34,213.11,217.85,216.59,213.9,220.97,226.13,226.15,222.58,227.06,227.73,223.63,235,232.94,236.65,244.91,245.9,231.76,243.97,246.88,238.43,245.79,258.55,256.96,253.87,233,260.26,247.39,252.5,260.09,248,244.28,230.53,229.57,231.77,229.71,241.04,239.74,233,234.37,229.78,218.01,213.55,197.07,192.9,196.43,197.15,189.3,200.3,206.94,211.94,222.11,225.66,232.9,226.51,226.79,225.98,226.86,226.02,231.05,234.15,232.88,227.76,235.21,234.17,237.25,243.13,248.49,242.21,236.25,236.03,234.56,231.95,228.34,233.95,237.2,245.36,210.51,207.93,205.85,217.04,227.56,237.36,241.84,239.3,240.83,243.44,253.42,264.08,259.51,259.91,265.98,273.82,284.69,293.2,282.97,288.93,275.88,279,297,302.23,300.7,308.99,311.43,291.15,303.76,286.92,281.03,283.03,287.78,288.6,301.65,291.2,304.13,310.58,303.74,312.88,308.17,321.98,315.98,310.71,317.1,322.82,315.8,313.04,318.51],"v":[6330600,3429400,4514300,2633100,2995100,7591200,4227300,2905600,2064300,4989900,5144700,6061100,1727800,2787000,4284400,4643200,4320400,2799700,3273100,2577800,2954200,4759700,2887600,2707000,2311400,1779900,2140800,1812600,2078400,1569300,1769100,2922200,1833200,2380600,1573200,1453500,2050000,1695200,1291800,1223500,1806200,2249700,1713400,4534900,3735600,1542900,2269100,2394000,1371500,932000,2124200,1753300,2380000,2753700,2179300,2651000,2293300,5232500,2224900,3618700,1498200,2031100,1764700,2520800,1437500,1568200,3203000,3080700,2455100,2845400,1775300,4840300,1943000,4227400,2726800,2238400,1954600,1370000,2118200,2743200,2029500,1806500,1880300,2417900,1598700,1812100,1905900,1391000,1587300,2118800,2256200,1454100,1302000,1343700,931900,1704300,2577200,1257600,962900,1083400,1144600,1141200,1970900,1363400,2100100,2034800,1215500,1197700,1485000,3227700,3397000,1725400,1260400,2550100,2025900,3015300,2063200,948100,1774900,2010500,1030500,1896500,3113300,1532200,1468800,2331500,2411600,1816300,1809600,1522000,1403500,2162600,965600,1480700,1192000,1703100,1588100,989100,856100,1433600,1207300,1356400,2080600,1467900,518700,1120000,854300,1324000,1843200,967600,2775600,996200,2041400,1315400,1534900,1348400,1167500,1466300,771700,760500,1801300,2492600,1475600,1489900,1019800,2326400,1748700,1666400,1368100,1499300,1294700,1334800,1289900,1300700,1361000,2482600,1524600,1004800,2261900,1735600,1616700,1177300,1451600,2828500,2115500,1762600,1689000,3744700,1868500,1635800,2356900,1421000,1660200,1393800,2245100,1803100,1065400,1478600,1383500,1655600,3658900,1900600,1348400,1858100,2473700,2127400,2501000,2340500,1955900,1732200,2820800,2422400,2326200,2609800,1569700,1846800,1056500,2359400,2764700,4012900,3247900,1856200,2328900,4137000,2300300,1697700,2282700,1863400,2140200,1455600,3547500,2669600,2005300,2171200,2143800,1978300,2261200,968000,2737300,3426600,1967600,1425900,1496200,1013500,1187000,1061100,1589300,1550600,805200,1569000,1362500,1224000,2018400,2161000,2228600,1613200,1504700,1008100,1821500,1524100,1549700,1169700,1234700,1092000,1057300,2978100,1980800,1595100,1452600,996800,1382000,1139700,2603000,859100,1434100,1671800,1872200,1546200,1308400,1197200,1552900,977200,2788400,3117900,5570900,4913700,2889200,4924700,2060500,2455600,1911300,3042200,2189500,2067000,2279100,1340200,2135600,2505400,1597000,1871000,1393500,1386400,1236200,1051100,821300,1390900,1073100,987200,1363900,1624200,1014300,1505500,1840900,1352700,1019200,736400,1343400,1076300,2319900,3116100,1379300,719200,1576300,1080600,1707000,813700,1079300,1897200,1087300,1074200,1357300,1225600,1321900,910600,1989000,1658600,2022300,1367900,1682600,1102700,1173300,1049300,925800,763200,2041100,1786900,1025500,1165400,1002200,1758500,1316100,1603600,1632700,815100,1089400,990500,989100,2034800,1425500,944000,1064600,957300,700900,1575700,1187600,1389400,1364000,877700,1492100,1385300,2320400,2075900,1409700,907400,2633400,1962700,1864400,1659200,934000,1401500,1975300,1211800,1723400,1207400,1875400,2706900,2872500,2239900,3647100,2812600,3586600,2279300,2995900,1022100,1090800,1969800,3103000,2522500,1963300,1912200,1440200,1421800,1935000,1351600,1192500,1238600,934100,921900,1159200,2953000,2338800,1261100,1929200,1378800,1637800,2773800,2200600,2027200,2523300,1784900,1853700,1667000,3547000,2146000,2157000,865500,2338500,1415300,2286700,1311900,565400,968200,1255300,1370100,1402400,1497400,1753600,1363200,1931200,2460700,2991400,3239200,1926400,2259700,1540400,1606000,1599700,1427900,3074400,1506900,1316800,2045900,1844800,2097100,2173800,1918200,1675800,1439200,2050700,1762400,1489500,2106200,2119600,1279400,989900,1047100,1409200,1783200,1015800,1073400,1106700,977700,1300000,1139200,2733300,1388500,1260600,1186600,2180400,1435100,1856100,1476900,1047500,2119100,1335100,1158200,1746900,1523100,1354600,1430100,2386900,1439900,1377400,1889300,1465700,1135000,1468100,1301200,1258800,1608300,2212100,1521900,1246200,1052600,1021700,1475700,1400100,1424700,1762900,1492100,1388600,1320900,1366500,2285400,1375500,1088600,867300,1032200,945200,1087300,920400,1006300,1013400,1099700,1035400,708000,3422000,2223100,1296100,1302000,1128000,1217000,1496100,2170200,801800,1109800,1355900,1769200,1235400,1668300,1406200,1499900,5028500,2920000,2728200,3108700,2138400,1568700,3126000,3285800,2181000,1984000,2653800,1442300,1652900,1258400,956900,1481900,1583500,1360200,1950900,1606300,1641300,1794400,1640700,3033500,2150500,1907500,1198900,1454100,1594400,1671400,2292500,1581700,1899200,3058600,2889900,2474900,6293100,2854900,2611300,3474300,2345600,3556600,2122200,2231100,1073900,1027300,2114600,2752700,1667400,1754800,2382500,2439400,3714600,2766200,2660700,2459800,3051000,2232100,1876700,2743700,2922600,1536900,1600400,5562800,2582500,2761500,2128700,2284100,2759000,2034900,2565200,1740300,1795000,2351000,1872300,3775700,1992200,2266500,2690100,1596600,1906600,1372700,2136900,2105900,1793954]},"m":{"lastKey":"2026-10-01","t":["1988-02-19","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[6.75,3.375,3.625,4.25,4.6875,4.1875,3.875,2.6875,3,2.6875,2.625,3.125,4.25,5,5.5,6.5625,6.25,8.0625,7.6875,6.8125,7.1875,7.8125,6,5.625,6,6.1875,4.5,4.25,4.375,4.625,4.5,4.875,5.875,6.125,6.75,6.25,7.5,7.5,8.625,8.375,6.625,6.5,4.5625,3.375,3.9375,3.625,3.375,3.5625,4.125,4,3.5625,3.8125,3.5,3.875,3.4375,3.3125,3.25,3.25,3,2,1.875,2,1.6875,1.6875,2.6875,1.875,1.8125,1.6875,1.8125,1.5625,1.4375,1.375,1.4375,1.6875,1.6562,1.6172,1.75,1.5625,1.1875,0.875,1.5938,1.1875,1.0938,1.0625,1.0312,0.9375,0.8438,0.625,0.7188,0.7812,0.9375,1.375,1,1,0.9375,0.8438,0.6562,0.7031,0.9375,0.9688,1.4531,1,1.0938,1.2188,1.1875,1.0625,0.8438,0.8125,0.8438,0.9375,0.8125,0.8125,0.875,0.9062,0.75,0.75,0.7188,0.8125,0.6875,0.6094,1.1719,1.2188,1.2812,1.0625,0.9062,1.0312,1.3906,1.4375,1.4766,1.1562,0.7812,0.8906,0.9688,1.0312,1.2188,1.17,1.34,1.38,1.075,1.105,1.155,1.65,1.63,1.675,2.135,2.595,5.8,4.955,3.85,5.745,4.3,5.07,4.59,4.295,7.76,7.74,6.635,6.51,6.75,6.145,5.175,4.785,4.75,2.36,2.105,1.835,4.725,4.445,3.835,4.075,3.715,4.405,3.59,4.75,4.78,5.485,5.895,5.38,6.35,7.6,9.38,8.81,9.03,8.44,10.375,10.86,13.185,14.245,17.125,16.89,14.665,14.37,13.445,16.635,14.85,14.525,18.06,20.175,18.24,21.045,21.815,21.435,21.35,24.33,26.925,24.77,22.565,23.23,23.66,24.855,23.945,23.51,22.215,24.355,26.93,25.675,27.97,30.76,32.355,32.69,35.585,35.39,38.99,41.22,33.525,33.22,30.88,32.085,26.705,23.895,23.72,25.055,27.81,27.005,26.13,29.305,28.195,28.175,26.745,30.165,28.62,28.495,27.83,32.845,32.42,33.03,31.725,30.615,34.06,35.415,37.25,42.44,45.18,46.035,49.51,49.46,50.56,51.66,53.27,53.66,50.75,56.24,59.9,64.64,63.72,67.36,67.05,67.94,60.75,56.5,60.79,54.37,48.97,58.59,57.43,56.1,55.97,51.38,59.85,55.99,57.27,50.87,56.84,57.36,58.56,61.93,52.71,59.68,56.13,46.8,53.75,59.39,61.11,64.51,57.54,60.56,53.84,49.91,46.5,48.19,47.8,55.83,56.8,55.6,56.38,54.2,49.4,48.24,44.02,46.46,43.64,41.1,44.02,42.95,49.07,49.41,51.21,52.04,51.57,47.94,47.96,47.27,53.21,55.9,55.96,58.54,55.83,58.45,58.75,56.04,57.22,54.47,56.95,55.62,53.87,54.43,55.3,47.7,48.79,45.62,53.32,55.34,58.03,68.73,72.46,68.31,65.25,48.79,59.45,68.1,72.01,77.24,64.34,71.86,78.46,73,77.6,82.46,82.85,86.22,82.59,69.79,48.83,51.76,59.82,60.03,60.2,60.44,56.25,53.86,73.29,76.43,78.21,86.96,84.42,89.58,93.69,93.5,95.22,103.23,104.21,113.35,103.49,100.11,93.09,95.5,112.08,104.38,93.81,87.83,96.77,116.52,111.45,123.72,120.97,114.92,129.09,129.87,141.8,145.16,141.1,163.49,166.47,170.31,167.14,141,161.73,173.26,168.77,182.25,200.75,192.51,218.1,227.51,241.28,244.21,241.38,232.99,260.51,231.35,228.47,214.1,196.66,218.01,225.56,229.85,234.32,240.58,230.73,210.72,226.56,234.18,259.91,291.25,287.55,314.07,281.1,296.82,313.16,316.27,310],"h":[6.75,4.125,4.8125,5.75,5.125,4.25,3.875,3.3125,3.5,3.0625,3.6875,4.4375,5.625,5.875,7.5,6.5625,8.375,8.3125,8.625,7.625,8.25,7.875,6.125,7.25,7,6.1875,5.0625,4.75,5.125,5,5,5.875,6.625,7,6.875,7.625,8.625,8.75,8.625,8.375,7,7.5,4.5625,4.5,4.375,3.75,3.6875,4.625,4.375,4.3125,3.875,3.8125,4.125,4.0625,3.6875,3.5,3.5,3.375,3.625,2.5625,2.0625,2,1.75,2.75,2.75,2.125,1.9375,2.25,1.9375,1.6875,1.75,1.5625,1.9375,1.75,1.9375,2.0625,1.875,1.5625,1.25,1.6875,1.6875,1.3125,1.1875,1.3438,1.0625,1.0312,0.9062,0.7812,0.8438,1.0312,1.6875,1.375,1.375,1.0625,1.0156,0.8438,0.7812,1.0312,1.2031,1.5,1.4531,1.25,1.6562,1.3438,1.3125,1.1875,0.9062,1.0312,1.2188,1,0.9062,0.9688,1,0.9062,0.875,0.7656,0.9062,0.8281,0.7812,1.5,1.375,2.125,1.4844,1.1719,1.1406,1.625,1.5156,1.5156,1.5,1.375,1.125,1.125,1.3281,1.3438,1.4,1.405,1.43,1.41,1.4,1.205,2.45,1.775,1.76,2.115,2.685,5.9,6.5,7.82,7.145,6.175,5.35,5.5,4.9,7.45,8.91,8.31,7.095,6.51,7.725,7.05,5.395,5.015,4.975,3.135,2.27,4.73,4.725,4.62,4.395,4.34,5.01,4.87,4.95,4.94,5.93,6.25,5.99,6.425,7.6,9.805,10.035,10.475,10.1,10.705,12.03,13.05,14.145,17.245,17.915,18.295,16.14,15.24,17.995,17.105,15.815,19.22,20.155,20.435,21.115,22.14,22.68,23.155,24.375,26.97,27.27,26.25,23.71,24.46,25.215,26.915,26.82,24.21,24.675,28.24,27.69,27.825,31.77,33.79,33.24,36.955,38.895,40.595,41.495,41.24,33.725,33.52,32.52,32.59,26.9,24.42,26.205,27.82,28.975,27.7,30.735,30.815,30.64,29.635,30.275,32.895,29.995,29.35,32.345,35.25,36.07,33.61,32.625,34.85,35.655,37.605,43.135,45.785,47.75,50.935,53.305,53.155,51.935,57.045,59.35,57.3,60.45,60.25,64.68,66.14,71.63,70.48,68.73,69.25,61.34,61.99,61.13,54.87,61.72,60.65,57.52,59.02,56.55,60,61.28,59.8,57.49,57.36,57.91,59.8,64.12,62.03,60,60.47,56.2,55.82,63.69,61.75,64.3,65.53,61.46,61.29,53.84,50.21,51.18,49.19,57.7,58.44,59.29,57.86,57.27,54.31,54,49.98,48.05,46.77,44.08,44.35,44.5,49.97,51.08,51.74,54.54,53.79,51.84,48.45,49.36,53.19,58.23,56.9,58.2,59.17,59.47,61.62,59.86,58.28,58.02,56.75,58.22,56.13,55,57.97,55.69,53.62,49.63,54.3,56,58.41,69.36,72.5,72.46,68.35,65.97,60.07,69.31,72.26,76.2,77.24,71.43,78.22,80.06,78.41,85.55,86.15,88.01,86.86,88.4,74.39,63.32,63.46,71.22,61.45,67.07,61.76,60.94,76.24,77.16,84.75,90.36,91.94,90.48,96.47,95.83,95.05,103.87,106.9,115.85,118.89,103.69,101.37,102,113.71,115,105.02,100.15,98.37,124.33,124.49,123.98,123.8,125.41,131.08,136.74,144.2,146.05,147.76,164.8,172.54,178.33,174.46,167.78,168.38,179.49,174.55,189.06,202.58,204.06,218.72,231.15,240.45,247.24,251.65,267.11,265.72,260.66,247.51,238.24,215.86,214.57,235.43,233.37,239.34,251.43,247.19,248.07,229.25,243.52,268.22,294.94,298.12,316.98,314.31,305.46,335.94,328.68,325.92,319.8],"l":[6.75,3.125,3.375,4.125,3.5,3.625,2.3125,2.375,2.6875,2.625,2.125,2.5,4.25,4.625,5.5,5.5,6.0625,7.5,6.875,5.5625,6.25,5.875,4.6875,5.125,5.875,4.5,3.75,3.9375,4.25,4.25,4.5,4.75,5.75,6,5.5,6.25,6.25,7.5,7.625,6.4375,5.625,4.375,3.375,3.375,3.375,3,3,3.3125,3.875,3.5,3.3125,3.5,3.5,3.4375,3,2.875,3,2.75,1.8125,1.875,1.8125,1.6875,1.5625,1.5625,1.875,1.8125,1.5,1.5,1.5,1.4375,1.1875,1.1875,1.3125,1.2188,1.4375,1.5,1.4375,1.0625,0.75,0.7578,1.1875,1.0938,0.9375,0.9844,0.875,0.6875,0.625,0.5938,0.7188,0.75,0.9375,0.9375,0.8125,0.9375,0.7188,0.6562,0.625,0.6406,0.875,0.9688,0.9375,0.9062,1.0938,1.125,0.9844,0.8438,0.6562,0.7812,0.8438,0.8125,0.7812,0.7969,0.7812,0.75,0.6875,0.6562,0.5312,0.5625,0.5312,0.5938,1,1.125,0.7656,0.875,0.8438,0.7812,1.125,1.3125,1.125,0.7812,0.75,0.7656,0.8438,1,1.04,1.125,1.26,1.075,0.96,1,1.08,1.275,1.375,1.675,1.51,2.545,4.65,3.48,3.775,3.3,3.775,4.405,3.795,3.825,7.005,6.645,6.07,4.26,5.905,4.385,4.4,4.46,2.225,2.03,1.575,1.65,3.7,3.55,3.1,3.14,3.4,3.55,3.58,4.015,4.56,5.39,5.125,5.125,6.1,6.87,8.395,8.46,7.605,8.25,9.88,10.74,11.265,14,15.7,12.725,13.75,13.365,12.17,14.29,13.27,14.28,17.5,17.79,17.5,18.81,20.87,20.345,21.135,23.54,23.67,22.08,22.275,22.945,22.785,23.34,22.04,21.26,22.115,23.53,24.57,24.835,27.71,30.155,30.88,31.55,35.25,33.79,34.005,31.81,22.055,27.785,27.735,25.98,23.475,20.45,22.855,24.04,26.255,24.435,25.6,27.39,26.735,26.505,26.4,28.46,26,27.645,27.155,29.02,31.1,30.27,29.15,30.42,33.375,34.765,37.18,40.275,44.075,44.16,47.37,48.075,46.795,51.48,46,49.6,45.05,53.88,57,60.18,62.74,64.81,63.12,59.4,54.03,55.01,53.81,47.61,46.94,55.03,51.29,53.96,50.07,48.22,54.14,51.36,50.37,50.23,50.27,54.37,57.39,52.35,51.77,55.64,44.95,46.64,52.02,58.59,60.34,57.63,56.83,53.66,46.2,43.05,44.25,44.7,47.29,54.18,54.28,50.65,52.88,45.69,45.45,43,43.15,40.55,39.89,38.12,37.09,42.73,46.77,46.4,48.93,50.84,47.51,44.91,45.25,43.03,53.05,52.77,53.41,53.1,54.25,56.26,53.17,54.1,49.63,53.53,52.38,51.43,51.87,53.09,47.3,46.62,45.78,44.75,52.47,54.9,57.28,68.29,60.8,63.15,46.21,48.13,56.14,65.93,71.14,62.54,63.88,67.83,71.49,71.89,71.31,80.7,82.05,81.49,67.8,29.45,44.36,45.13,55.26,54.5,59.53,52.29,52.22,53.05,71.5,73.69,77.74,81.3,83.56,88.26,87.87,89.03,93.01,96.08,103.6,100.82,90.25,87.11,88.8,93.41,103.15,85.67,81.56,83.56,95.49,106.71,109.07,110.06,109.36,110.96,128.01,125.57,132.96,129.7,140.69,160.37,164.38,162.54,150.34,132.92,161.73,161.39,167.86,180.37,189.32,192.51,211.55,217.36,220,231.22,220.1,232.31,226.01,226.41,209.28,186.54,178.29,216.08,220.96,218.46,231.44,229.49,207.89,201.34,226.56,233.73,256.44,275,286.21,279.23,274.4,286.17,303.46,308.47,308.32],"c":[6.75,3.625,4.375,4.6875,4.1875,3.8125,2.5,2.875,2.6875,2.625,3.125,4.25,5,5.5,6.6875,6.125,8.125,7.6875,6.875,7.0625,7.875,5.9375,5.625,5.75,6.0625,4.75,4.25,4.25,4.625,4.75,4.75,5.875,6.1875,6.5,6,7.5,7.625,8.625,8.25,6.5,6.5,4.5625,3.625,4.125,3.375,3.25,3.5625,3.9375,4,3.75,3.6875,3.75,3.875,3.4375,3.0625,3.25,3.375,3.125,1.9688,1.9375,2,1.6875,1.5625,2.5625,1.9688,1.9375,1.5625,1.9375,1.625,1.4375,1.25,1.375,1.8125,1.625,1.5,1.8125,1.4375,1.1875,0.8125,1.5625,1.25,1.1562,1.125,1,0.9375,0.75,0.6562,0.7188,0.8438,0.9375,1.25,0.9688,1.0625,0.9688,0.7812,0.6875,0.6406,0.9375,0.9688,1.3516,1,1.0938,1.1562,1.1875,1.0938,0.875,0.75,0.9062,0.9375,0.8438,0.8125,0.875,0.9062,0.7656,0.75,0.7188,0.8125,0.6875,0.625,1.1562,1.1562,1.3125,1,0.9062,1.0312,1.4062,1.4531,1.4844,1.1875,0.9531,0.8906,0.875,1.0625,1.2188,1.135,1.34,1.375,1.075,1.1,1.15,1.61,1.65,1.685,2.1,2.51,5.82,5.015,3.925,5.88,4.31,5.025,4.64,4.325,7.345,7.78,6.75,6.515,6.005,6.175,5.14,4.76,4.755,2.35,2.125,1.85,4.58,4.455,3.81,4.07,3.705,4.33,3.645,4.74,4.8,5.61,5.83,5.365,6.265,7.545,9.42,8.905,9.17,8.3,10.375,10.84,12.18,13.94,16.975,16.95,14.43,14.405,13.48,16.49,14.835,14.39,18.145,20.155,18.445,20.895,21.775,21.395,21.35,24.205,26.82,25.255,22.61,23.26,23.495,24.71,24.015,23.595,22.26,24.615,26.87,25.85,27.74,30.76,32.5,32.985,35.515,35.53,39.02,40.57,33.775,32.785,31.565,31.72,26.755,24.29,24,25.05,27.26,26.995,26.085,29.51,28.13,28.225,26.76,29.805,28.63,28.42,27.78,31.715,31.695,33.205,31.58,30.225,33.875,35.25,37.025,42.04,45.02,45.94,49.33,49.25,50.58,51.625,52.75,53.87,51.3,58.27,59.97,63.73,63.45,67.16,67.33,68.24,62.07,56.42,60.54,54.39,48.85,58.35,57.28,55.01,55.59,51.5,58.09,56.97,57.2,50.53,56.44,56.83,58.66,61.75,52.77,59.96,56.08,47.26,54.79,60,61.11,64.25,57.63,60.54,53.92,49.63,46.75,48.05,47.32,55.69,56.78,55.25,56.34,53.74,49.52,49.12,43.97,46.49,43.29,41.65,44.31,42.6,49.34,49.4,51.49,52.11,51.42,47.8,47.98,47.32,52.85,55.65,55.5,57.96,55.62,58.11,58.41,55.83,56.8,54.09,56.7,53.51,53.86,54.2,55.34,49.93,48.81,45.8,53,55.55,56.93,68.59,71.58,68.04,64.53,49.35,59.21,68,71.53,76,64.12,71.1,77.81,73.55,77.2,82.46,82.65,85.75,82.22,69.52,51.34,53.43,59.39,59.98,59.6,61.1,56.03,52.97,72.37,76.1,77.46,85.15,84.06,88.96,93.1,93.14,95,102.62,103.87,112.54,101.44,99.77,92.55,95.43,111.64,104.93,93.4,87.67,97.59,117.42,109.98,122.46,120,114.12,130.3,132.07,142.56,145.16,140.4,164.43,166.26,169.34,167.36,153.67,161.66,174.51,167.96,182.1,201.31,189.45,216.59,226.15,238.73,245.9,241.71,231.26,260.09,230.14,233,213.55,197.1,213.94,226.79,231.18,235.81,242.21,232.22,210.51,227.56,234.48,259.91,293.2,286.73,312.68,281.03,298.75,312.88,315.25,310.23,318.51],"a":[5.0096,2.6903,3.2469,3.4789,3.1078,2.8295,1.8554,2.1337,1.9945,1.9482,2.3192,3.1542,3.7108,4.0819,4.9632,4.5457,6.03,5.7053,5.1023,5.2415,5.8445,4.4066,4.1746,4.2674,4.4993,3.5252,3.1542,3.1542,3.4325,3.5252,3.5252,4.3602,4.5921,4.824,4.4529,5.5662,5.6589,6.4011,6.1228,4.824,4.824,3.3861,2.6903,3.0614,2.5048,2.412,2.6439,2.9222,2.9686,2.7831,2.7367,2.7831,2.8759,2.5512,2.2729,2.412,2.5048,2.3192,1.4612,1.4379,1.4843,1.2524,1.1596,1.9018,1.4612,1.4379,1.1596,1.4379,1.206,1.0669,0.9277,1.0205,1.3452,1.206,1.1132,1.3452,1.0669,0.8813,0.603,1.1596,0.9277,0.8581,0.8349,0.7422,0.6958,0.5566,0.487,0.5335,0.6262,0.6958,0.9277,0.719,0.7885,0.719,0.5798,0.5102,0.4754,0.6958,0.719,1.0031,0.7422,0.8118,0.8581,0.8813,0.8118,0.6494,0.5566,0.6725,0.6958,0.6262,0.603,0.6494,0.6725,0.5682,0.5566,0.5335,0.603,0.5102,0.4638,0.8581,0.8581,0.9741,0.7422,0.6725,0.7653,1.0436,1.0784,1.1017,0.8813,0.7074,0.661,0.6494,0.7885,0.9045,0.8423,0.9945,1.0205,0.7978,0.8164,0.8535,1.1949,1.2246,1.2505,1.5585,1.8628,4.3194,3.7219,2.913,4.3639,3.1987,3.7293,3.4436,3.2098,5.4511,5.774,5.3632,5.1765,4.7713,4.9064,4.084,3.7821,4.1673,2.0596,1.8624,1.6214,4.014,3.9044,3.3391,3.567,3.2471,3.7949,3.1945,4.1542,4.2068,4.9167,5.1095,4.7019,5.4907,6.6125,8.6715,8.1974,8.4414,7.6405,9.5506,9.9787,11.663,13.3483,16.2545,16.2305,13.8175,13.7935,12.9078,15.79,14.2053,13.7792,17.3748,19.2995,18.1119,20.5176,21.3817,21.0086,20.9644,23.7678,26.8174,25.255,22.61,23.26,23.495,24.71,24.015,23.595,22.26,24.615,26.87,25.85,27.74,30.76,32.5,32.985,35.515,35.53,39.02,40.57,33.775,32.785,31.565,31.72,26.755,24.29,24,25.05,27.26,26.995,26.085,29.51,28.13,28.225,26.76,29.805,28.63,28.42,27.78,31.715,31.695,33.205,31.58,30.225,33.875,35.25,37.025,42.04,45.02,45.94,49.33,49.25,50.58,51.625,52.75,53.87,51.3,58.27,59.97,63.73,63.45,67.16,67.33,68.24,62.07,56.42,60.54,54.39,48.85,58.35,57.28,55.01,55.59,51.5,58.09,56.97,57.2,50.53,56.44,56.83,58.66,61.75,52.77,59.96,56.08,47.26,54.79,60,61.11,64.25,57.63,60.54,53.92,49.63,46.75,48.05,47.32,55.69,56.78,55.25,56.34,53.74,49.52,49.12,43.97,46.49,43.29,41.65,44.31,42.6,49.34,49.4,51.49,52.11,51.42,47.8,47.98,47.32,52.85,55.65,55.5,57.96,55.62,58.11,58.41,55.83,56.8,54.09,56.7,53.51,53.86,54.2,55.34,49.93,48.81,45.8,53,55.55,56.93,68.59,71.58,68.04,64.53,49.35,59.21,68,71.53,76,64.12,71.1,77.81,73.55,77.2,82.46,82.65,85.75,82.22,69.52,51.34,53.43,59.39,59.98,59.6,61.1,56.03,52.97,72.37,76.1,77.46,85.15,84.06,88.96,93.1,93.14,95,102.62,103.87,112.54,101.44,99.77,92.55,95.43,111.64,104.93,93.4,87.67,97.59,117.42,109.98,122.46,120,114.12,130.3,132.07,142.56,145.16,140.4,164.43,166.26,169.34,167.36,153.67,161.66,174.51,167.96,182.1,201.31,189.45,216.59,226.15,238.73,245.9,241.71,231.26,260.09,230.14,233,213.55,197.1,213.94,226.79,231.18,235.81,242.21,232.22,210.51,227.56,234.48,259.91,293.2,286.73,312.68,281.03,298.75,312.88,315.25,310.23,318.51],"v":[0,2220800,5400800,4590800,3489200,2260200,1417400,1760800,1667600,563200,1603800,2418600,4665000,3053800,2508400,2335400,1920400,1865000,2885000,1840600,1643600,1737600,2587400,2897800,1145800,1724400,1871800,408800,536600,678400,392200,730600,1042600,2622000,1953600,1630000,3081400,2448400,1513000,2255200,3297800,2161600,3378200,1762400,1039200,1503200,1878800,2363400,1540400,1321000,1396400,411800,833400,834400,474600,777200,953200,804000,2282200,869400,603000,721200,729800,1239400,693600,529800,1859800,1283400,747200,776600,1512200,479800,1064800,931800,970000,836800,235200,461400,467200,2457600,776400,1146600,1944200,876000,487800,617200,419400,734800,547400,526800,2355000,447400,1168200,266400,1156600,551600,1626600,915000,2086200,1613400,908000,874400,903600,626800,788400,647600,983000,282600,679400,709800,489400,455200,334000,311800,475600,130400,1015600,888400,745200,3446000,2438000,2935400,1175000,710200,1314800,3013400,1130800,547800,1403600,773200,712000,693600,785600,675200,1009200,1027400,706800,883000,1730400,490200,13352600,3968600,1357200,1894400,4728000,18452400,10582800,21155600,15700000,4786000,2051800,1610200,2012200,11331800,8192800,6196000,5240600,19645200,7821200,17303000,8094800,4435000,13565400,12128200,9431400,25711800,9481400,4133000,3687400,3531400,4339200,2046600,4158000,1879600,2863600,4841400,5467600,6278200,7952400,8128800,3809600,8293800,4774800,9657600,10113600,4488000,7466600,16812600,7654600,13600400,10451800,10721200,12353400,9934200,8458600,15088800,11371200,6542600,8116200,6441800,6983400,9798800,6049800,10069200,10533600,11564200,6342400,8772800,6538000,5490200,10036800,6398400,6388600,11906000,9828000,15889400,11258400,12576800,13014600,11444800,12773400,12634600,10219800,13100800,23463600,12843200,10763000,7743800,10384200,12620000,13977800,14127000,7267600,9244800,9116400,6553000,7532600,6618400,7132000,5886400,7394400,7223800,10578200,32053200,18187400,12551000,14404600,10910200,7089200,8816400,7077400,7532600,6468800,9798600,8226200,7895600,8083000,8022600,15915100,10443500,9508900,9411200,6614100,5572200,6432200,7264900,8962100,10237600,14796800,8063300,11113300,10496700,11094600,16444000,11592800,11739800,18650700,13597700,11066300,10348400,10728500,9670400,12024600,9567900,8222800,14979900,11885700,11751300,21381800,17226500,17059000,11911600,7478200,9754600,8299000,9162700,18396000,16788400,20194400,16563800,13564800,10890800,7891400,8983100,7139900,10878300,10375900,7176100,10827900,12921200,8975400,11584200,13210500,9376700,9066300,8072800,8241500,5509600,6508300,7093000,6239800,10821600,9084700,8644200,7890300,7586700,5800900,5858300,6823900,4054400,7618800,6134000,5403600,7793400,6689600,5777800,7144900,6913500,8853300,10266900,7404500,6511000,10311800,8924800,10820800,7923000,12295100,12031900,8616000,9681900,9165600,8109000,5388000,6175500,8311100,6085500,6769500,6605500,6554100,7262400,6515700,18160200,12381900,8219700,8828400,5169100,5038400,6651900,4637700,8063400,5728000,5416000,5447100,7501500,4244200,6018900,6703100,4494100,5780300,5213200,5405400,7566100,8201000,6673700,8878700,13449100,7616800,9993000,6611000,4491900,9197800,9302500,8421400,9750000,6290800,5589500,6939900,11889400,6174000,8979100,8674600,7026100,7068100,5471400,5032900,7926500,6129200,7139500,7131800,6090000,6227200,6463700,6063400,6867600,5349500,4183700,6479500,6523700,6194900,6628800,10854600,10197000,11650200,6237900,6601000,8977800,7224900,7929500,15826200,11286100,9557700,8742900,11302700,11400200,9433700,13285500,10506500,10671000,9095000,8016500,749954]},"q":{"lastKey":"2026-10-01","t":["1988-02-19","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[6.75,3.375,3.625,4.1875,3,3.125,5.5,8.0625,7.1875,5.625,4.5,4.625,5.875,6.25,8.625,6.5,3.9375,3.5625,3.5625,3.875,3.25,2,1.6875,1.875,1.8125,1.375,1.6562,1.5625,1.5938,1.0625,0.8438,0.7812,1,0.8438,0.9375,1,1.1875,0.8125,0.8125,0.9062,0.7188,0.6094,1.2812,1.0312,1.4766,0.8906,1.2188,1.38,1.155,1.675,5.8,5.745,4.59,7.74,6.75,4.785,2.105,4.445,3.715,4.75,5.895,7.6,9.03,10.86,17.125,14.37,14.85,20.175,21.815,24.33,22.565,24.855,22.215,25.675,32.355,35.39,33.525,32.085,23.72,27.005,28.195,30.165,27.83,33.03,34.06,42.44,49.51,51.66,50.75,64.64,67.05,56.5,48.97,56.1,59.85,50.87,58.56,59.68,53.75,64.51,53.84,48.19,56.8,54.2,44.02,41.1,49.07,52.04,47.96,55.9,55.83,56.04,56.95,54.43,48.79,55.34,72.46,48.79,72.01,71.86,77.6,86.22,48.83,60.03,56.25,76.43,84.42,93.5,104.21,100.11,112.08,87.83,111.45,114.92,141.8,163.49,167.14,173.26,200.75,227.51,241.38,231.35,196.66,229.85,230.73,234.18,287.55,296.82,310],"h":[6.75,4.125,5.75,4.25,3.6875,5.875,8.375,8.625,8.25,7.25,5.125,5.875,7,8.75,8.625,7.5,4.375,4.625,4.125,4.0625,3.625,2.5625,2.75,2.25,1.9375,1.9375,2.0625,1.6875,1.6875,1.3438,0.9062,1.6875,1.375,1.0312,1.5,1.6562,1.3125,1.2188,1,0.9062,0.9062,2.125,1.4844,1.625,1.5,1.3438,1.43,1.41,2.45,5.9,7.82,6.175,8.91,8.31,7.725,5.015,4.73,4.62,5.01,6.25,7.6,10.475,12.03,17.245,18.295,17.995,20.155,22.14,24.375,27.27,25.215,26.915,28.24,33.79,38.895,41.495,33.725,32.59,28.975,30.815,30.64,32.895,36.07,34.85,43.135,50.935,53.305,59.35,64.68,71.63,69.25,61.99,61.72,60,61.28,59.8,64.12,60.47,64.3,65.53,53.84,58.44,59.29,54.31,48.05,49.97,54.54,53.79,58.23,59.17,61.62,58.28,58.22,57.97,56,72.5,72.46,72.26,77.24,80.06,88.01,88.4,71.22,67.07,77.16,91.94,96.47,106.9,118.89,113.71,115,124.49,125.41,144.2,164.8,178.33,179.49,202.58,231.15,251.65,267.11,247.51,235.43,251.43,248.07,298.12,316.98,335.94,319.8],"l":[6.75,3.125,3.375,2.3125,2.125,2.5,5.5,5.5625,4.6875,4.5,3.75,4.25,5.5,6.25,5.625,3.375,3,3.3125,3.3125,2.875,1.8125,1.6875,1.5625,1.5,1.1875,1.1875,1.4375,0.75,0.9375,0.6875,0.5938,0.75,0.7188,0.625,0.875,0.9062,0.6562,0.7812,0.7812,0.6562,0.5312,0.5938,0.7656,0.7812,0.75,0.7656,1.04,0.96,1.08,1.51,3.48,3.3,3.795,4.26,4.385,2.03,1.575,3.1,3.4,4.015,5.125,6.87,7.605,10.74,12.725,12.17,13.27,17.5,20.345,22.08,22.275,21.26,22.115,24.835,30.88,31.81,22.055,20.45,22.855,24.435,26.4,26,27.155,29.15,33.375,40.275,46.795,46,45.05,60.18,54.03,47.61,46.94,48.22,50.37,50.23,51.77,44.95,52.02,53.66,43.05,44.7,50.65,43,39.89,37.09,46.4,44.91,43.03,52.77,53.17,49.63,51.43,46.62,44.75,54.9,46.21,48.13,62.54,67.83,71.31,29.45,44.36,52.29,52.22,73.69,83.56,89.03,90.25,87.11,81.56,83.56,109.07,110.96,129.7,160.37,132.92,161.39,189.32,217.36,220.1,186.54,178.29,218.46,201.34,233.73,274.4,286.17,308.32],"c":[6.75,3.625,4.1875,2.875,3.125,5.5,8.125,7.0625,5.625,4.75,4.625,5.875,6,8.625,6.5,4.125,3.5625,3.75,3.875,3.25,1.9688,1.6875,1.9688,1.9375,1.25,1.625,1.4375,1.5625,1.125,0.75,0.8438,0.9688,0.7812,0.9375,1,1.1875,0.75,0.8438,0.9062,0.7188,0.625,1.3125,1.0312,1.4844,0.8906,1.2188,1.375,1.15,1.685,5.82,5.88,4.64,7.78,6.005,4.76,2.125,4.455,3.705,4.74,5.83,7.545,9.17,10.84,16.975,14.405,14.835,20.155,21.775,24.205,22.61,24.71,22.26,25.85,32.5,35.53,33.775,31.72,24,26.995,28.13,29.805,27.78,33.205,33.875,42.04,49.33,51.625,51.3,63.73,67.33,56.42,48.85,55.01,58.09,50.53,58.66,59.96,54.79,64.25,53.92,48.05,56.78,53.74,43.97,41.65,49.34,52.11,47.98,55.65,55.62,55.83,56.7,54.2,48.81,55.55,71.58,49.35,71.53,71.1,77.2,85.75,51.34,59.98,56.03,76.1,84.06,93.14,103.87,99.77,111.64,87.67,109.98,114.12,142.56,164.43,167.36,174.51,201.31,226.15,241.71,230.14,197.1,231.18,232.22,234.48,286.73,298.75,310.23,318.51],"a":[5.0096,2.6903,3.1078,2.1337,2.3192,4.0819,6.03,5.2415,4.1746,3.5252,3.4325,4.3602,4.4529,6.4011,4.824,3.0614,2.6439,2.7831,2.8759,2.412,1.4612,1.2524,1.4612,1.4379,0.9277,1.206,1.0669,1.1596,0.8349,0.5566,0.6262,0.719,0.5798,0.6958,0.7422,0.8813,0.5566,0.6262,0.6725,0.5335,0.4638,0.9741,0.7653,1.1017,0.661,0.9045,1.0205,0.8535,1.2505,4.3194,4.3639,3.4436,5.774,4.7713,3.7821,1.8624,3.9044,3.2471,4.1542,5.1095,6.6125,8.4414,9.9787,16.2545,13.7935,14.2053,19.2995,21.3817,23.7678,22.61,24.71,22.26,25.85,32.5,35.53,33.775,31.72,24,26.995,28.13,29.805,27.78,33.205,33.875,42.04,49.33,51.625,51.3,63.73,67.33,56.42,48.85,55.01,58.09,50.53,58.66,59.96,54.79,64.25,53.92,48.05,56.78,53.74,43.97,41.65,49.34,52.11,47.98,55.65,55.62,55.83,56.7,54.2,48.81,55.55,71.58,49.35,71.53,71.1,77.2,85.75,51.34,59.98,56.03,76.1,84.06,93.14,103.87,99.77,111.64,87.67,109.98,114.12,142.56,164.43,167.36,174.51,201.31,226.15,241.71,230.14,197.1,231.18,232.22,234.48,286.73,298.75,310.23,318.51],"v":[0,2220800,13480800,5438400,3834600,10137400,6764200,6590600,5968600,5768000,2817200,1801200,5618200,7159800,7066000,7302200,4421200,5224800,2641600,2086200,4039400,2193600,2662800,3673000,3036000,2476400,2042000,3386200,3867200,1981000,1701600,3329200,2591200,3093200,4607600,2404800,2419000,1671800,1278600,917800,2649200,8819400,3200000,4692000,2888800,2154400,2743400,3103600,18678400,25074800,47438400,8448000,21536800,31081800,33219000,30128600,44624600,11351800,10543800,9584600,19698200,20232200,24546000,28767200,31706800,33008800,34918600,21100600,22832000,32167000,21653200,21925400,28122600,39724600,37232800,35955200,47069800,30748000,35372400,24914200,21283000,20504600,60818800,37865800,22983000,23800000,24204800,34381200,25534200,19269300,33996500,29673300,39131400,43988200,32143200,31262900,35088400,50359600,36448800,27216300,55378800,41019400,24014400,28430300,32724500,34171400,25380600,19110900,26146100,24121200,18483100,17807200,19886600,19836200,26524700,25747600,31038900,30329800,22662600,20572100,19929100,31938300,29430000,16859400,18429100,18364600,16966200,15487600,21172500,29001500,24220800,22992200,24462200,24418800,23827700,19565600,19088600,20361300,18754300,16400800,19198100,27680400,24489100,24132200,36670000,31445800,33225700,27782500,749954]},"y":{"lastKey":"2026-01-01","t":["1988-02-19","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[6.75,3.375,3.125,5.625,6.25,3.5625,2,1.375,1.0625,0.8438,0.8125,0.6094,0.8906,1.675,7.74,4.445,7.6,14.37,24.33,25.675,32.085,30.165,42.44,64.64,56.1,59.68,48.19,41.1,55.9,54.43,48.79,86.22,76.43,100.11,114.92,173.26,231.35,234.18],"h":[6.75,5.75,8.625,7.25,8.75,4.625,2.75,2.0625,1.6875,1.6562,1.2188,2.125,2.45,8.91,8.31,7.6,18.295,24.375,28.24,41.495,32.59,43.135,64.68,71.63,64.12,65.53,59.29,58.23,61.62,72.5,88.01,88.4,118.89,125.41,179.49,267.11,251.43,335.94],"l":[6.75,2.125,2.5,3.75,3,1.8125,1.1875,0.75,0.5938,0.625,0.5312,0.5938,0.7656,1.51,1.575,3.1,6.87,12.17,21.26,22.055,20.45,26,40.275,46.94,48.22,43.05,39.89,37.09,49.63,44.75,48.13,29.45,73.69,81.56,110.96,161.39,178.29,233.73],"c":[6.75,3.125,5.625,6,3.5625,1.9688,1.25,1.125,0.7812,0.75,0.625,0.8906,1.685,7.78,4.455,7.545,14.405,24.205,25.85,31.72,29.805,42.04,63.73,55.01,59.96,48.05,41.65,55.65,54.2,49.35,85.75,76.1,99.77,114.12,174.51,230.14,234.48,318.51],"a":[5.0096,2.3192,4.1746,4.4529,2.6439,1.4612,0.9277,0.8349,0.5798,0.5566,0.4638,0.661,1.2505,5.774,3.9044,6.6125,13.7935,23.7678,25.85,31.72,29.805,42.04,63.73,55.01,59.96,48.05,41.65,55.65,54.2,49.35,85.75,76.1,99.77,114.12,174.51,230.14,234.48,318.51],"v":[0,24974600,29460800,16004600,25949200,13992000,11565400,11771800,9603000,12524600,6517400,19600200,26679800,102498000,139054000,51178400,105252200,111860000,103868200,159982400,112317600,142172200,107920200,122070500,142482700,169403500,126188600,104809000,80298100,103147400,93493600,96656800,71990900,100676700,86900700,74714500,112971700,93203954]}},"actions":[{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2007-02-02","kind":"dividend","label":"D","title":"2007-02-02 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"split","label":"S","title":"2011-07-27 · 2:1 split"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $2.21 vs $2.37 est. (−6.8%) · ▼ 11.5% that session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $1.62 vs $1.59 est. (+1.9%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.19 vs $1.15 est. (+3.5%) · ▼ 8.2% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $3.22 vs $2.74 est. (+17.5%) · ▲ 7.5% that session","tone":"up"}]}