{"ticker":"CLF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.04,13.07,13.91,13.96,13.59,13.44,13.1,13.5,13.21,13.6,13.62,13.2,13.06,13.27,12.21,13.2,14,13.1,12.87,12.33,11.91,11.94,11.53,11.06,11.1,11.44,11.74,11.88,12.5,12.54,12.12,12.31,12.8,13.18,12.85,12.48,12.18,12.16,12.25,12.28,11.43,10.92,10.12,9.91,9.93,9.65,9.24,9.42,9.39,9.35,9.33,9.18,9.32,9.52,9.71,9.76,10.13,10,9.7,9.8,10.57,10.55,10.24,10.47,10.43,10.09,9.74,10.14,10.09,9.84,10.04,10.38,10.57,9.85,9.75,10.59,10.64,10.72,10.87,12.18,11.1,10.57,11.5,11.74,12,12.05,11.97,11.31,10.76,11.12,10.6,10.59,11.03,9.85,9.72,10.05,10.04,9.6,8.85,9.13,9.79,10,10.45,10.17,9.61,9.42,9.12,9.63,9.28,9.35,8.97,9.12,8.26,8.14,7.93,7.98,6.89,6.56,7.72,6.84,7.61,7.29,7.49,7.35,7.07,7.14,7.24,7.05,7.64,7.58,7.8,7.98,8.1,8.05,8.3,8.65,8.68,8.56,8.64,7.8,7.2,7.38,7.76,7.62,7.42,7.35,7.4,7.32,7.3,6.95,6.8,6.48,6.28,5.86,5.81,7.19,7.16,7.56,7.55,7.2,7.72,7.81,7.52,7.28,7.07,7.27,7.33,7.62,7.47,6.87,7.03,7.18,7.16,7.45,7.47,7.62,8.3,8.75,8.7,8.58,8.9,9.06,9.5,9.59,9.63,9.13,9.08,9.42,10.09,11.21,11.38,11.4,11,11.32,11.2,10.86,10.3,10.29,10.08,9.79,9.63,9.62,9.47,9.61,9.91,10.05,10.16,10.7,10.39,10.62,10.35,10.02,10.04,10.45,10.41,10.52,10.91,10.77,10.5,10.39,10.42,10.67,11.39,11.06,10.88,11.38,11.66,11.94,12.11,11.59,11.3,11.42,11.58,11.83,11.6,11.55,12.07,12.46,12.73,12.22,12.51,12.77,12.92,12.76,12.95,14.09,14.17,13.7,13.39,14.06,14.02,13.28,15.62,15.48,13.1,12.85,13.19,13.19,13.74,14.21,12.46,12.36,12.27,11.41,10.7,10.44,9.9,10.7,10.27,10.34,10.98,10.35,10.75,10.69,11.3,11.43,10.91,11.24,11.93,12.43,12.78,13.01,12.95,12.93,12.91,12.88,12.38,12.2,12.42,12.63,13.38,12.86,12.72,12.98,13.1,12.96,13.42,13.75,13.87,13.84,13.52,13.65,13.37,13.51,13.79,13.3,12.86,11.83,12.77,12.65,13.16,13.4,13.99,14.09,13.71,14.37,14.8,14.24,15.29,13.89,14.45,14.35,13.85,13.43,13.99,14.53,14.05,14.16,13.1,12.09,12.59,11.93,10.34,10.14,10.56,10.28,10.18,10.46,10.75,10.7,10.76,10.88,10.49,11.08,11.31,10.7,10.37,9.52,9.55,9.45,9.24,8.9,8.63,8.65,8.28,7.9,8.1,8.07,7.94,8.5,8.43,8.57,8.28,8.23,8.47,8.09,8.39,8.52,9.29,9.04,9.33,8.95,9.39,9.45,9.79,9.97,8.94,9.78,9.2,9.42,9.06,10.32,10.44,10.15,10.25,10.14,10.38,10.4,10.93,11.17,10.85,11.1,11.03,10.82,11,10.56,10.41,10.5,10.24,10.3,10.6,11.46,11.94,12.64,13.27,13.49,13.59,14.68,13.92,14.23,13.31,13.02,12.75,12.68,13.94,14.2,13.88,13.2,12.71,12,11.5,10.93,10.6,10.42,9.99,9.45,9.23,9.65,9.86,9.65,9.3,9.48,9.42,9.4,10,9.8,9.71,9.32,9.39,9.14,9.28,10.67,11.33,11.75,12.22,12,11.6,11.75,11.48,11.59,12.5,12.6,12.37,12.26,12.59,12.55,12.18,12.17,11.85,12.1,12.05,10.98,11.1,11.92,11.32,11.54,11.56,11.9,11.75,11.31,11.64,12.75,12.2,12.5,12.45,11.77,11.83,11.84,11.65,11.82,12.5,12.7,12.69,12.11,12.38,12.79,12.51,11.74,11.09,11.1,10.85,11.66,11.36,12.88,12.02,11.87,12.28,12.92,12.85,12.71,12.35,12.07],"h":[13.15,13.69,14.02,13.96,13.6,13.53,13.35,13.55,13.71,13.82,13.81,13.37,13.37,13.34,12.28,14.34,14.08,13.18,12.98,12.4,12.03,12.08,11.6,11.38,11.57,12.05,12,12.5,12.88,12.8,12.59,12.72,13.12,13.22,12.96,12.54,12.25,12.7,12.25,12.29,11.58,11.09,10.18,10,10.2,9.82,9.59,9.46,9.48,9.46,9.53,9.33,9.61,9.63,9.79,10.25,10.52,10.07,10.03,10.51,10.6,10.61,10.56,10.54,10.45,10.09,10.14,10.25,10.22,10.32,10.39,10.5,10.75,10.21,10.53,10.72,10.78,10.97,12.08,12.26,11.17,11.4,11.6,12.05,12.13,12.18,12.12,11.4,11.16,11.33,11.35,11.02,11.21,9.85,10.15,10.38,10.38,9.78,9.17,9.95,10.27,10.53,10.47,10.18,9.7,9.62,9.48,9.84,9.66,9.46,9.5,9.35,8.38,8.27,8.77,8.05,7.01,7.83,7.73,8.2,7.66,7.41,7.55,7.54,7.43,7.39,7.28,7.35,7.89,7.97,7.96,8.37,8.42,8.28,8.65,9.19,8.88,8.75,8.67,7.9,7.23,7.59,7.96,7.85,7.47,7.7,7.5,7.55,7.44,7.06,7.12,6.53,6.36,6.07,5.86,7.52,7.66,7.77,7.6,7.66,7.93,8.09,7.61,7.29,7.41,7.58,7.99,7.96,7.68,6.99,7.25,7.25,7.57,7.49,7.71,8.18,8.78,8.9,8.73,8.99,9.03,9.84,9.9,9.77,9.65,9.21,9.44,9.66,10.98,11.96,11.61,11.4,11.54,11.42,11.23,10.92,10.74,10.37,10.13,9.82,9.75,9.77,9.7,9.91,10.29,10.66,10.6,10.97,10.72,10.72,10.45,10.17,10.53,10.53,10.76,10.9,11.1,11,10.52,10.48,10.55,11.4,11.42,11.14,11.4,11.92,11.88,12.1,12.25,11.88,11.53,11.73,11.89,12.01,11.74,12.15,12.38,12.98,13.05,12.56,12.97,13.08,13.01,13.19,14.16,14.51,14.31,13.98,14.22,14.27,14.14,13.49,16.7,15.48,13.66,13.38,13.45,13.88,14.44,14.78,12.57,12.71,12.28,11.51,10.76,10.63,10.56,10.71,10.42,11.21,11.08,10.87,11.37,11.44,11.34,11.79,11.45,11.96,12.61,12.77,13.09,13.24,13.13,13.2,12.92,12.88,12.4,12.48,12.79,13.55,13.5,12.86,13.28,13.16,13.33,13.26,13.9,13.99,14.02,13.95,13.69,13.7,13.37,13.6,13.95,13.43,13.08,12.46,13.37,12.95,13.58,14.02,14.54,14.23,14.1,14.63,15.04,15.24,15.35,14.33,14.45,14.5,14.42,13.96,14.98,14.88,14.37,14.79,13.33,12.77,12.98,12.08,10.97,10.67,10.81,10.41,10.85,10.93,10.94,10.9,11.15,10.96,11.45,11.21,11.34,10.92,10.41,9.75,9.82,9.67,9.24,9.05,8.72,8.77,8.4,8.22,8.15,8.29,8.4,8.62,8.66,8.67,8.39,8.52,8.62,8.64,8.58,8.89,9.33,9.33,9.36,9.4,9.61,9.73,9.85,10,9.96,9.78,9.51,9.66,9.96,10.93,10.57,10.52,10.33,10.53,10.59,10.73,11.42,11.19,11.14,11.34,11.06,11.24,11.11,10.63,10.73,10.56,10.36,10.83,11.23,12.03,13.05,13.45,13.94,13.71,15.06,14.89,14.68,14.27,13.39,13.18,13.04,13.71,13.99,14.24,13.88,13.44,12.74,12.22,11.61,11.01,10.92,10.6,9.99,9.6,9.61,10.18,10.02,9.67,9.51,9.56,9.53,10,10.08,9.97,9.75,9.48,9.44,9.36,9.67,11.47,12.06,12.29,12.47,12.15,11.87,11.91,11.49,12.35,12.86,12.68,12.37,12.77,12.84,12.55,12.33,12.36,12.36,12.3,12.39,11.1,12,12.33,11.58,11.85,11.84,12.11,11.81,11.78,12.48,12.81,12.5,12.73,12.56,12.08,12.23,11.99,11.82,12.48,13.11,12.82,12.76,12.71,12.94,12.94,12.56,11.78,11.27,11.62,11.47,11.89,12.57,12.88,12.16,12.29,13.22,13.01,12.94,12.83,12.52,12.69],"l":[12.93,13,13.74,13.45,13.02,12.96,12.97,13.04,13.17,13.47,13.14,12.85,13.06,13.09,11.39,13.08,13.29,12.78,12.51,11.79,11.75,11.45,10.96,10.99,11.02,11.44,11.44,11.8,12.39,11.96,12.05,12.24,12.63,12.71,12.38,11.88,11.7,12.06,11.86,11.74,10.77,10.18,9.9,9.62,9.51,9.13,9.2,9.29,9.21,9.15,9.13,8.99,9.31,9.45,9.12,9.67,9.96,9.52,9.67,9.71,10.16,10.2,10.22,10.23,10.08,9.7,9.68,9.93,9.87,9.71,9.96,10.17,10.15,9.53,9.67,10.33,10.49,10.03,10.84,11.23,10.53,10.53,11.16,11.55,11.79,11.75,11.29,11.08,10,10.48,10.43,10.46,9.97,9.14,9.52,9.76,9.64,8.51,8.5,9.05,9.5,9.97,10.1,9.58,9.22,9.27,9.04,9.18,9.27,9.09,8.72,8.48,7.91,7.85,7.89,7.25,6.17,6.42,6.67,6.83,6.9,6.95,7.16,7.14,7,7.07,6.86,7.03,7.45,7.47,7.71,7.98,8.04,7.93,8.26,8.56,8.6,8.52,8.29,6.95,6.92,7.17,7.46,7.4,7.25,7.22,7.27,7.29,7,6.81,6.47,6.04,5.93,5.77,5.63,6.96,6.71,7.29,7.05,7.19,7.62,7.78,7.22,7.11,7.04,7.05,7.24,7.32,6.97,6.72,7,7,7.11,7.01,7.36,7.42,8.25,8.61,8.31,8.58,8.73,9.06,9.45,9.45,9.06,8.69,9.07,9.38,9.93,11.18,11.04,10.72,10.8,11.01,10.43,10.33,10.28,9.98,9.68,9.45,9.35,9.3,9.37,9.31,9.8,9.93,10,10.41,10.31,10.29,10.13,9.86,9.9,10.36,10.39,10.48,10.6,10.65,10.32,10.06,10.17,10.65,10.91,10.63,10.83,11.31,11.51,11.7,11.56,11.09,10.95,11.38,11.36,11.27,11.49,11.48,12.06,12.05,12.02,12.08,12.49,12.62,12.55,12.66,12.84,13.92,13.18,13.3,13.13,13.66,13.43,13.11,15.05,13.16,12.99,12.76,13.01,13.06,13.7,13.96,12.21,12.21,11.53,10.65,10.44,10.03,9.9,10.31,10.18,10.28,10.34,10.18,10.62,10.55,10.9,10.88,10.69,11.1,11.92,12.38,12.65,12.75,12.68,12.7,12.51,12.15,12.18,12.14,12.32,12.62,12.57,12.34,12.64,12.74,12.86,12.82,13.42,13.75,13.7,13.6,13.38,13.41,13.13,13.27,13.19,13.22,11.78,11.68,12.69,12.51,12.89,13.28,13.99,13.73,13.59,14.14,14.26,14.24,13.96,13.69,13.89,13.65,13.61,13.28,13.99,14.06,13.77,14.06,11.02,11.97,12.19,10.42,9.94,10.02,10.45,10.19,10.15,10.46,10.54,10.51,10.7,10.44,10.38,10.51,10.79,10.5,9.72,9.13,9.35,9.15,8.88,8.4,8.45,8.29,8.15,7.8,7.73,8,7.92,8.24,8.39,8.07,8,8.11,8.23,8.05,8.37,8.52,9,9.04,9.03,8.92,9.3,9.45,9.64,9.77,8.88,9.06,8.99,9.04,9.05,10.25,9.91,10.14,9.9,10.06,10.13,10.26,10.9,10.57,10.78,11.05,10.5,10.81,10.89,10.22,10.24,10.07,10.07,10.16,10.6,11.37,11.88,12.48,13.16,12.96,13.51,14.06,13.62,13.31,12.45,12.12,12.39,12.57,13.63,13.3,13.15,12.66,12.13,11.78,11.05,10.47,10.4,9.82,9.35,9.22,9.11,9.54,9.6,9.22,9.16,9.24,9.26,9.4,9.69,9.56,9.41,9.23,8.84,9.07,9.25,10.6,11.03,11.48,11.85,11.1,11.21,11.35,10.87,11.54,12.29,12.19,11.98,12.25,12.29,12.02,12.09,11.83,11.6,11.75,10.98,10.42,11.08,11.23,11.22,11.53,11.45,11.47,11.44,11.27,11.62,12.18,12.16,12.29,12.07,11.69,11.68,11.54,11.55,11.77,12.46,12.36,12.01,12.09,12.38,12.49,12.15,11,10.99,10.97,10.83,11.27,11.36,12.13,11.85,11.87,12.23,12.69,12.57,12.02,11.67,11.98],"c":[13.05,13.66,13.94,13.64,13.46,13,13.3,13.07,13.67,13.72,13.19,12.98,13.27,13.11,11.61,13.94,13.34,12.87,12.52,11.98,11.92,11.46,11.04,11.23,11.44,11.66,11.88,12.46,12.49,12.05,12.14,12.45,12.83,12.9,12.44,12.06,11.84,12.28,12.22,11.77,10.96,10.21,9.95,9.89,9.54,9.33,9.38,9.37,9.46,9.35,9.24,9.3,9.4,9.54,9.5,9.9,10.05,9.75,9.9,10.49,10.22,10.24,10.42,10.27,10.09,9.72,9.95,10.01,9.93,10.13,10.25,10.49,10.24,9.74,10.52,10.46,10.66,10.04,11.84,11.3,10.56,11.39,11.48,12.02,11.85,11.98,11.35,11.15,10.79,10.57,10.73,10.84,10.09,9.47,10.04,10.06,9.81,8.75,9.02,9.79,9.73,10.39,10.15,9.68,9.56,9.53,9.42,9.29,9.4,9.14,9.33,8.52,8.22,8.1,8.73,7.26,6.96,7.34,6.86,7.95,7.28,7.34,7.37,7.16,7.18,7.3,6.99,7.24,7.54,7.91,7.91,8.17,8.41,8.24,8.45,8.88,8.67,8.61,8.49,7.15,7,7.51,7.58,7.54,7.43,7.61,7.36,7.42,7,6.97,6.48,6.38,5.94,5.9,5.83,7.18,7.56,7.54,7.1,7.6,7.78,8.02,7.37,7.18,7.17,7.31,7.67,7.33,6.98,6.92,7.17,7.04,7.45,7.42,7.6,8.12,8.76,8.82,8.49,8.88,8.85,9.77,9.87,9.49,9.07,9.14,9.39,9.48,10.66,11.32,11.27,10.91,11.44,11.26,10.86,10.49,10.52,10.06,9.71,9.65,9.37,9.42,9.56,9.72,9.91,10.63,10.56,10.41,10.58,10.43,10.22,10.07,10.44,10.5,10.54,10.79,10.88,10.75,10.45,10.47,10.52,11.39,11.02,10.81,11.37,11.79,11.68,11.89,11.72,11.29,11.43,11.61,11.75,11.5,11.73,12.07,12.37,12.84,12.2,12.44,12.7,12.75,12.64,12.81,13.9,14.2,13.18,13.83,13.96,13.95,13.56,13.32,16.18,13.39,13,13.06,13.13,13.77,14.09,14.09,12.26,12.43,11.87,10.68,10.51,10.09,10.43,10.32,10.2,11.03,10.51,10.73,10.97,11.19,11.26,10.98,11.2,11.94,12.35,12.64,13.04,12.85,12.9,13.03,12.75,12.29,12.37,12.39,12.7,13.41,12.71,12.75,12.92,12.93,12.98,13.22,13.74,13.87,13.75,13.83,13.49,13.41,13.28,13.6,13.2,13.27,12.04,12.26,12.76,12.91,13.36,13.96,14.3,14,14.05,14.63,14.34,15.09,14.02,14.27,14.05,14.21,13.76,13.85,14.25,14.53,13.85,14.73,12.31,12.27,12.48,10.76,10.38,10.52,10.55,10.27,10.65,10.78,10.59,10.79,11.05,10.66,11.4,11.08,10.83,10.68,9.83,9.55,9.54,9.28,8.92,8.46,8.61,8.35,8.18,8.18,7.82,8.03,8.31,8.54,8.49,8.11,8.11,8.45,8.27,8.4,8.53,8.71,9.04,9.23,9.04,9.34,9.45,9.66,9.72,9.94,9.73,9.13,9.5,9.09,9.76,10.61,10.22,10.25,10.2,10.51,10.25,10.65,11.15,10.65,11.02,11.24,10.79,10.99,10.93,10.31,10.66,10.15,10.34,10.7,11.23,11.98,12.83,13.29,13.6,13.58,14.75,14.15,14.43,13.53,12.68,12.72,12.41,13.71,13.78,13.63,13.27,12.68,12.28,11.89,11.16,10.57,10.76,9.95,9.38,9.39,9.42,9.86,9.77,9.54,9.51,9.4,9.4,9.71,9.79,9.85,9.53,9.28,8.98,9.25,9.45,10.96,11.93,12.25,11.98,11.38,11.63,11.52,11.22,12.31,12.65,12.23,12.26,12.49,12.41,12.25,12.15,11.9,12.31,11.88,11.17,10.74,11.27,11.3,11.52,11.54,11.83,11.62,11.55,11.54,12.42,12.28,12.5,12.29,12.09,11.83,12.06,11.65,11.79,12.15,12.76,12.5,12.07,12.53,12.87,12.5,12.18,11.22,11.01,11.01,11.47,11.32,12.2,12.25,12.06,12.19,12.98,12.89,12.86,12.58,12.15,12.12],"a":[13.05,13.66,13.94,13.64,13.46,13,13.3,13.07,13.67,13.72,13.19,12.98,13.27,13.11,11.61,13.94,13.34,12.87,12.52,11.98,11.92,11.46,11.04,11.23,11.44,11.66,11.88,12.46,12.49,12.05,12.14,12.45,12.83,12.9,12.44,12.06,11.84,12.28,12.22,11.77,10.96,10.21,9.95,9.89,9.54,9.33,9.38,9.37,9.46,9.35,9.24,9.3,9.4,9.54,9.5,9.9,10.05,9.75,9.9,10.49,10.22,10.24,10.42,10.27,10.09,9.72,9.95,10.01,9.93,10.13,10.25,10.49,10.24,9.74,10.52,10.46,10.66,10.04,11.84,11.3,10.56,11.39,11.48,12.02,11.85,11.98,11.35,11.15,10.79,10.57,10.73,10.84,10.09,9.47,10.04,10.06,9.81,8.75,9.02,9.79,9.73,10.39,10.15,9.68,9.56,9.53,9.42,9.29,9.4,9.14,9.33,8.52,8.22,8.1,8.73,7.26,6.96,7.34,6.86,7.95,7.28,7.34,7.37,7.16,7.18,7.3,6.99,7.24,7.54,7.91,7.91,8.17,8.41,8.24,8.45,8.88,8.67,8.61,8.49,7.15,7,7.51,7.58,7.54,7.43,7.61,7.36,7.42,7,6.97,6.48,6.38,5.94,5.9,5.83,7.18,7.56,7.54,7.1,7.6,7.78,8.02,7.37,7.18,7.17,7.31,7.67,7.33,6.98,6.92,7.17,7.04,7.45,7.42,7.6,8.12,8.76,8.82,8.49,8.88,8.85,9.77,9.87,9.49,9.07,9.14,9.39,9.48,10.66,11.32,11.27,10.91,11.44,11.26,10.86,10.49,10.52,10.06,9.71,9.65,9.37,9.42,9.56,9.72,9.91,10.63,10.56,10.41,10.58,10.43,10.22,10.07,10.44,10.5,10.54,10.79,10.88,10.75,10.45,10.47,10.52,11.39,11.02,10.81,11.37,11.79,11.68,11.89,11.72,11.29,11.43,11.61,11.75,11.5,11.73,12.07,12.37,12.84,12.2,12.44,12.7,12.75,12.64,12.81,13.9,14.2,13.18,13.83,13.96,13.95,13.56,13.32,16.18,13.39,13,13.06,13.13,13.77,14.09,14.09,12.26,12.43,11.87,10.68,10.51,10.09,10.43,10.32,10.2,11.03,10.51,10.73,10.97,11.19,11.26,10.98,11.2,11.94,12.35,12.64,13.04,12.85,12.9,13.03,12.75,12.29,12.37,12.39,12.7,13.41,12.71,12.75,12.92,12.93,12.98,13.22,13.74,13.87,13.75,13.83,13.49,13.41,13.28,13.6,13.2,13.27,12.04,12.26,12.76,12.91,13.36,13.96,14.3,14,14.05,14.63,14.34,15.09,14.02,14.27,14.05,14.21,13.76,13.85,14.25,14.53,13.85,14.73,12.31,12.27,12.48,10.76,10.38,10.52,10.55,10.27,10.65,10.78,10.59,10.79,11.05,10.66,11.4,11.08,10.83,10.68,9.83,9.55,9.54,9.28,8.92,8.46,8.61,8.35,8.18,8.18,7.82,8.03,8.31,8.54,8.49,8.11,8.11,8.45,8.27,8.4,8.53,8.71,9.04,9.23,9.04,9.34,9.45,9.66,9.72,9.94,9.73,9.13,9.5,9.09,9.76,10.61,10.22,10.25,10.2,10.51,10.25,10.65,11.15,10.65,11.02,11.24,10.79,10.99,10.93,10.31,10.66,10.15,10.34,10.7,11.23,11.98,12.83,13.29,13.6,13.58,14.75,14.15,14.43,13.53,12.68,12.72,12.41,13.71,13.78,13.63,13.27,12.68,12.28,11.89,11.16,10.57,10.76,9.95,9.38,9.39,9.42,9.86,9.77,9.54,9.51,9.4,9.4,9.71,9.79,9.85,9.53,9.28,8.98,9.25,9.45,10.96,11.93,12.25,11.98,11.38,11.63,11.52,11.22,12.31,12.65,12.23,12.26,12.49,12.41,12.25,12.15,11.9,12.31,11.88,11.17,10.74,11.27,11.3,11.52,11.54,11.83,11.62,11.55,11.54,12.42,12.28,12.5,12.29,12.09,11.83,12.06,11.65,11.79,12.15,12.76,12.5,12.07,12.53,12.87,12.5,12.18,11.22,11.01,11.01,11.47,11.32,12.2,12.25,12.06,12.19,12.98,12.89,12.86,12.58,12.15,12.12],"v":[6030900,11995000,9941200,11657200,11392400,7343200,6514200,6073400,10990000,7379100,9534500,12466400,9114000,16845000,36545500,41247600,23215400,15212600,14459000,16996900,12028400,11955000,15973600,11889200,11085800,13752900,10326400,12362100,11632400,14605000,8632900,6853200,11189600,14431500,10993800,11873900,10554500,12840200,14635500,12428100,27841600,25976700,18077800,16289200,16932900,21225300,49676500,10988700,5831100,11482500,10436700,15497900,11845200,10723600,21229800,17123700,19538400,15734400,14746200,20705600,13553800,10136700,8957300,7937200,12090100,12606900,10334700,7950900,10197500,11749000,7816400,10192800,12175900,21261700,15352800,9864000,11545000,19341300,62112500,33497000,22421700,23195600,14770900,18080300,15245900,10513700,13211000,14281600,40147700,18781300,20518200,16616500,21097200,26713500,21741000,22803000,17470900,35479500,34879300,31691700,22207500,20321000,16483400,20010900,19141500,16071100,21050800,20232700,18463100,16914200,24061900,31144800,27663000,26809500,27709600,33488900,39118300,34661900,30610500,37134100,25605900,19347100,15820900,10854300,15469400,14946900,12788500,16743200,16418100,16708700,13653800,14113800,13374300,15215300,16985000,22685300,11304800,10761800,20603200,56493500,34647000,40556300,30782500,22219100,15006800,21598000,14729000,14838400,19217500,21875000,45859400,53109800,41276600,34793600,47846300,119579800,100495400,54192600,49639800,38011100,43949600,43893400,43882900,17469500,23990600,31288700,53047200,31426400,44342900,28859900,26126500,16991300,34184200,37236300,31761900,40524400,47923800,24914900,29239200,27520800,25450900,40011400,21281900,22520000,19492500,21270600,23415400,25051300,66809800,53235800,33990200,24661400,28337900,32507400,25686800,22246600,20673500,20098800,23932500,17176100,14302100,15841100,13856400,22046600,19967900,18904400,17101700,16931600,18107500,14299100,13753500,14564000,19349000,11734200,17381200,19551800,13943600,13826600,13470100,13360300,15192200,22980100,15665600,14339400,19808400,24321200,20010600,22880000,25279200,21377100,16244600,25242800,19675000,24834300,26706000,25704600,29719300,31653500,24881400,34047900,26007100,19853000,18683900,46458400,54600400,43958900,30763400,71091800,64474200,34855300,63754700,25982700,77598100,67498800,26480500,21789800,19008900,27931100,18111100,20432000,49894800,41364600,31398100,29154700,21055600,20563500,18796300,14257300,12211400,34953500,20080900,15496500,24521400,33926500,22593400,21320200,21092900,19684900,17798000,12077200,7560300,15194400,12817000,15490900,14304300,15458100,9986600,12043000,13543200,16174400,17551400,20592200,13036400,10316000,12440900,13632000,14224600,10850500,4055200,8988800,8702300,7174700,9030300,9931400,12656800,12953400,26041600,17264400,20573000,13765200,22652800,18491600,21016200,15667400,16620000,14442500,15349100,17189200,16021700,13039800,10133500,12072900,19059400,12349800,17142100,15684100,15174100,18760600,58606800,24806500,24285300,46826900,35212600,20707300,15138300,17739700,17932600,10843100,15886100,11535400,11300800,13309600,17786200,17140800,15086300,11656100,19224300,22972600,18739900,15057900,14425200,22332500,27093900,22764000,27986700,17739500,26743100,20489400,18421300,25335200,11047700,14394600,14585000,17373700,17489600,15887600,11305800,11974100,15249800,11059400,9536400,12226200,9484500,10766000,12886000,19033800,24579000,24862800,27138700,17560700,19400700,44564400,26018000,18756100,18704700,18761200,12192000,12045600,18541700,16028800,10755100,10769800,12473600,9856000,9699100,12439300,17238700,16105900,9687000,17660800,16229300,19230800,33446600,25987600,25488500,16196200,28951600,25165300,16555000,16590900,26658400,19380500,12054200,16053100,13933500,18159300,18049400,22891500,29553100,17569900,15638000,17497300,15499700,24268300,24953700,22776100,20450700,28398000,16341300,16231400,20777300,14708300,14400000,25159100,12910100,16331000,20081200,18310000,25892100,18337900,20205700,67422000,69875800,43367200,36183900,32012000,25956500,21772000,17322100,21739300,17373200,15129400,12652100,14529500,11003700,13268600,8524100,8818400,16362000,13332200,33519900,22298400,19255900,21461200,14823500,10748700,12062700,10683900,11954600,10259700,17226900,11496200,7491100,7271700,9598300,9437100,12952200,13935200,9654100,14278000,12607900,20232000,16362200,19534100,20083800,13015200,9081200,26450800,17000400,16297800,14782000,14614200,25370300,12076900,9843700,17713000,24798400,17283300,14552800,23948400,24295400,24906473]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.6,8.45,9.22,11.33,11.2,10.58,9.9,8.9,7.91,6.75,6.61,6.35,6.75,6.98,8.9,7.93,6.4,6.24,7,6.83,6.8,6.12,4.94,4.4,4.71,4.6,4.8,5.33,6.12,5.78,6.14,5.62,5.23,5.36,5.21,5.42,5.04,4.55,3.7,3.32,3.1,2.36,2.51,2.73,3.38,2.95,3.8,4,3.66,3.03,2.61,2.6,3.05,2.78,2.66,2.81,3.17,2.72,2.15,2.3,2.21,2.09,1.65,1.73,1.57,1.62,1.41,1.54,1.65,1.81,1.97,1.95,1.89,3.51,2.34,2.92,2.81,2.96,3.07,3.98,4.28,5.29,3.34,2.96,2.87,3.96,4.7,5.17,5.12,5.05,5.65,6.27,7.29,7.09,7.97,8.17,6.46,6.01,5.77,5.79,5.46,5.63,6.1,5.9,5.67,5.37,6.14,5.48,5.91,7.67,7.55,9.95,9.93,9.95,9.07,8.93,8.59,8.51,9.25,8.88,8.89,8.87,11.5,11.83,10.74,9.9,9.04,9.21,7.76,8.28,8.2,7.22,7.29,6.83,6.21,6.11,6.57,6.04,5.63,6.09,6.02,6.7,7,6.63,7.5,7.3,7.32,7.82,7.24,7.56,7.83,8.51,8.12,7.19,6.85,7.12,7.02,7.64,6.82,6.28,6.2,5.96,6.11,6.58,6.91,6.51,6.75,7.29,7.34,8.12,8.54,8.43,7.65,6.41,6.66,7.72,7.65,7.87,7.42,7.32,6.73,6.91,6.9,6.98,7.74,7.3,7.75,8.46,8.61,8.16,8.73,8.52,8.57,8.85,8.3,8.53,8.43,10.34,10.73,10.85,10.32,9.93,9.9,9.89,10.75,11.62,12.15,12.75,12.4,11.92,11.05,10.21,10.79,9.85,10.23,8.95,9.59,8.88,7.99,7.6,7.92,8.55,8.49,8.88,9.67,10.62,11.94,11.3,11.57,10.85,9.85,10.12,9.31,10.25,10.66,10.14,9.38,10.1,9.96,9.96,9.88,9.39,8.7,9.62,9.61,10.08,10.92,10.88,10.59,11.36,10.87,9.19,8.38,8.32,8.08,7.72,7.34,8.35,7.41,7.13,7.32,7.51,7,7.18,7.7,7.43,7.12,8.04,8.1,8.11,8.73,8.25,8.28,7.78,7.64,7.78,7.14,7.05,7.51,7.35,6.81,5.84,4.52,4.05,3.15,3.78,3.97,4.65,3.55,3.86,4.05,4.77,4.34,4.86,5.22,6.85,5.92,5.6,5.35,5.61,5.89,5.67,5.67,5.25,5.55,6.21,6.24,6.54,6.42,6.19,6.69,6.34,7.13,7.54,7.64,8.59,8.39,8.95,8.64,9.4,11.24,12.48,13.78,13.21,14.29,14.89,17.27,17.29,17.09,15.65,17,16.94,16.91,14,14.24,17.51,16.76,16.44,19.9,17.82,17.83,18.05,18,21.97,19.9,18.05,20.57,19.72,24.01,20.43,21.5,22.23,22.37,19.2,21.82,25.1,23.8,25.23,23.32,24.59,23.91,23.54,20,20.59,19.88,21.16,21,24.41,24.36,23.5,22.12,22.28,22.24,20.47,20.34,20.05,20.3,22.1,23.39,21.73,16.33,16.6,19.1,19.05,19,21.33,26,25.66,27.94,32.6,32.39,30.55,31.18,27.75,25.38,23.24,22.14,22.21,24.3,23.21,18.66,17.48,16.95,15.19,15.19,15.43,15.74,17.42,18.57,19.25,17.35,18.42,17.06,18.87,14.68,13.08,13.87,15.08,14.87,15.98,13.37,13.18,14.86,14.1,15.43,16.5,15.41,15.11,17.06,16.33,18.76,21.04,20.97,21.33,21.26,19.85,19.7,20.12,22.43,18.81,17.99,17.74,18.45,17.2,17.29,15.8,15.47,15.28,14.83,15,14.36,15.1,15.84,16.19,15.9,16.85,16.06,16.56,16.11,17.58,16.1,14.9,14.98,14.72,15.4,14.45,14.22,14.68,15.62,15.33,15.34,14.44,16.26,17.21,16.41,17.06,16.75,18.1,17.13,20.26,20.85,20.27,19.04,18.3,17.62,18.62,20.06,19.76,19.54,20.05,21.12,20.68,19.89,21.73,22.95,22.5,21.92,20.72,17.9,17.78,17.35,17.69,16.97,17.27,15.68,14.82,14.83,15.44,15.66,15.8,15.27,15.41,13.12,13.2,12.69,13.59,12.83,11.47,11.99,11.75,12.65,12.87,12.94,13.96,13.21,13.27,12.87,11.06,12.5,12.8,12.16,10.12,9.42,9.18,9.76,9.8,10.43,10.09,9.85,10.87,11.74,11.31,11.03,9.6,10.45,9.63,8.26,6.56,7.49,7.24,7.98,8.68,7.38,7.4,6.48,7.19,7.72,7.27,6.87,7.47,8.7,9.59,10.09,11.32,10.08,9.61,10.39,10.45,10.5,11.39,11.94,11.58,12.46,12.92,13.7,15.62,13.19,12.27,10.7,10.75,11.24,13.01,12.38,12.86,13.42,13.52,13.79,12.65,13.71,15.29,13.43,13.1,10.14,10.46,10.49,9.52,8.63,8.07,8.28,8.39,8.95,8.94,10.32,10.38,11.1,10.41,11.46,13.49,13.31,14.2,12,9.99,9.86,9.4,9.39,11.75,11.48,12.26,11.85,11.92,11.75,12.5,11.84,12.69,11.74,11.36,12.92],"h":[9.96,9.73,11.7,11.49,11.69,10.9,9.91,9,8,7.26,6.69,7.37,7.39,9,9.39,7.96,7.41,7.05,7.28,6.98,6.93,6.18,4.94,5.48,5.13,5.09,5.79,6.35,6.38,6.87,6.39,5.79,5.66,5.56,5.55,5.59,5.05,4.89,3.84,3.71,3.15,3.1,3.02,3.42,3.8,4.2,4.12,4.53,3.71,3.17,2.61,3.73,3.13,2.81,3,3.31,3.47,2.85,2.49,2.45,2.29,2.13,1.85,1.8,1.83,1.64,1.7,1.7,2.07,1.98,2.16,2.05,3.24,3.75,3.34,3.15,3.13,3.16,4.45,4.94,5.83,5.43,3.4,3.26,3.49,4.69,5.44,5.35,5.36,5.98,6.26,7.58,7.46,8.45,8.32,8.42,6.79,6.47,6.14,6.24,5.73,6.43,6.32,5.98,5.85,6.2,6.66,5.83,7.85,7.84,9.94,10.14,10.9,10.28,9.53,9.46,9.08,9.99,9.56,9.43,9.3,11.7,12.37,12.22,11.27,10.08,9.92,9.35,8.54,9.06,8.22,7.3,7.39,6.83,6.52,6.6,6.95,6.35,6.33,6.45,6.77,7.2,7.15,7.58,7.89,8,7.75,7.99,7.67,7.97,8.62,8.77,8.13,7.42,7.4,7.59,7.65,7.73,7.03,6.41,6.34,6.3,6.66,7,7.08,6.7,7.33,7.42,8.13,8.88,8.65,9.15,7.71,7.23,7.99,8.07,8.17,8.16,7.65,7.4,6.98,7.24,7.15,8.03,7.79,7.7,8.63,9.08,8.65,8.85,8.8,9,9.14,8.92,8.65,8.58,10.38,11.44,10.96,11.14,10.4,10.09,10.42,10.84,11.66,12.46,13.1,12.94,12.54,12,11.46,10.97,11.28,10.59,10.25,9.49,9.74,9.1,8.53,8.03,8.64,8.91,9.15,9.76,10.93,12.26,12.17,11.75,11.61,10.92,10.25,10.61,10.17,11.08,10.74,10.31,10.17,10.3,10.54,10.24,9.94,9.47,9.87,9.97,10.7,10.73,11.09,10.92,11.61,11.5,11.28,9.19,8.66,8.49,8.15,7.76,8.65,8.67,7.79,7.59,7.69,7.55,7.4,7.62,7.76,7.43,8.04,8.3,8.45,9.02,8.81,8.5,8.57,8.15,8.03,7.82,7.37,7.93,7.89,7.72,6.85,6.12,5.04,4.28,3.99,4.28,4.84,4.67,4.13,4.9,4.82,4.85,4.85,5.58,6.63,7.09,6.86,5.87,5.59,5.77,6.18,5.95,5.91,5.73,6.29,6.66,6.61,6.87,6.43,7.32,6.73,7.11,7.92,7.67,9.04,8.8,8.55,9.07,9.5,11.6,12.68,14.16,14.14,14.65,14.72,18.6,18.77,18.18,17.34,16.71,17.37,17.66,17.96,15,17.61,17.78,16.76,20.34,20.87,19.07,18.43,19.39,21.35,22.9,21.05,20.45,20.69,24.77,24.07,22.2,22.58,22.6,23.45,21.68,25.83,25.2,26.51,25.9,25.27,24.85,24.33,23.63,21.36,21.27,21.14,22.23,24.1,26.51,24.38,24.22,22.24,23.28,22.25,21.67,20.98,20.42,21.89,24.67,23.66,21.76,17.53,19.35,21.53,20.16,21.54,26.44,27.79,27.72,33.34,33.25,34.04,32.53,32.72,28.59,27.12,23.55,22.79,24.61,24.66,23.91,18.78,17.68,17.1,16.17,15.83,17.2,17.75,18.79,20.37,19.82,19.9,19.14,18.85,19.05,15.3,14.05,15.57,15.71,16.46,16.05,13.58,15.4,15.93,16.09,16.5,16.65,16.56,17.37,17.56,18.8,20.96,21.56,21.75,22.54,21.39,21.06,20.28,22.83,22.6,19.8,18.58,18.49,18.7,18.73,17.49,16.32,15.64,15.36,15.5,15.02,15.17,16.35,17.23,16.47,17.03,17.05,17.37,17.15,18,17.71,16.45,16.26,15.36,15.62,15.49,14.76,14.66,15.75,15.83,15.93,15.74,16.48,17.49,17.49,17.34,17.45,18.37,18.51,19.54,21.41,21.18,20.35,19.35,18.42,18.81,20.76,20.15,20.15,20.25,21.19,21.47,20.95,21.57,22.78,22.97,22.67,22.04,21.15,18.2,17.95,18.1,17.86,17.34,17.41,15.81,15.18,15.77,15.95,16.38,16.47,16,15.71,13.94,13.21,13.39,14.1,12.84,12.14,12.11,13.18,13.39,13.18,14.02,13.96,13.82,14.34,12.98,12.5,12.88,13.22,12.7,10.2,9.53,9.79,10.52,10.61,10.45,10.75,10.97,12.26,12.18,11.4,11.21,10.53,10.47,9.84,8.77,8.2,7.55,7.97,9.19,8.88,7.96,7.55,6.53,7.77,8.09,7.99,7.57,8.9,9.9,9.77,11.96,11.42,10.13,10.97,10.72,11.1,11.4,11.92,12.25,12.38,13.08,14.51,14.27,16.7,14.78,12.28,11.21,11.79,13.09,13.24,13.55,13.33,14.02,13.7,13.95,14.54,15.24,15.35,14.98,13.33,10.85,11.15,11.45,9.82,8.77,8.67,8.64,9.36,10,9.96,10.93,11.42,11.34,11.23,13.94,15.06,13.99,14.24,12.22,10.18,10.02,10.08,12.06,12.47,12.86,12.84,12.39,12.33,12.81,12.73,13.11,12.94,11.89,13.22,13.01],"l":[7.51,8.16,8.87,10.41,10.25,7.91,8.7,7.82,6.66,5.63,5.92,6.32,6.24,6.71,7.48,6.02,6.15,6.24,6.76,6.57,6.21,4.8,4.12,4.32,4.35,4.54,4.64,4.93,5.29,5.76,5.54,4.7,5.02,5.08,5.01,4.96,4.43,3.71,3.06,3.03,2.28,2.35,2.41,2.56,3.08,2.9,3.57,3.63,2.96,2.48,2.33,2.6,2.8,2.57,2.52,2.75,2.68,2.13,2.07,2.14,2.05,1.42,1.5,1.56,1.46,1.2,1.23,1.42,1.48,1.66,1.76,1.72,1.84,2.31,2.13,2.42,2.62,2.8,3.02,3.9,3.7,3.5,2.81,2.77,2.85,3.9,4.67,4.6,4.8,4.55,5.41,6.25,6.61,7.01,7.7,6.35,6.03,5.67,5.53,5.46,5.19,5.53,5.78,5.44,5.26,5.33,4.91,5.28,5.83,7.24,7.33,8.57,9.63,9.04,8.7,8.39,8.28,8.37,8.73,8.59,8.45,8.74,11.25,10.17,9.76,8.64,8.65,8.08,7.7,8.04,7.1,6.66,6.22,6.03,5.97,6.04,6.01,5.61,5.63,5.56,5.82,6.55,6.45,6.52,7.23,6.95,7.19,7.08,7.16,7.22,7.55,7.82,6.91,6.78,6.66,7.05,6.69,6.88,6.04,5.69,5.97,5.6,6.09,6.33,5.96,6.39,6.57,7.18,7.34,7.74,8.12,7.6,6.46,6.3,6.6,7.44,7.02,7.27,7.11,6.4,6.5,6.65,6.67,6.78,7.1,7.08,7.65,8.16,8.18,8.11,8.21,8.33,8.39,8.13,8.18,8.11,8.11,10.12,10.26,9.94,9.42,9.59,9.53,9.5,10.47,11.46,12.15,11.91,11.35,10.32,9.82,9.61,9.72,9.64,8.66,8.43,8.67,7.94,7.57,7.4,7.44,8.17,8.32,8.56,9.15,10.41,11.16,11.03,10.79,9.6,9.63,9.3,9.21,10.2,10.01,9.29,9.13,9.55,9.83,9.47,9.22,8.46,8.6,9.3,9.49,9.72,10.56,10.09,10.46,10.67,9.21,8.35,7.78,7.91,7.49,6.64,7.32,7.7,7.09,6.75,6.9,6.89,6.59,7.05,7.11,7.05,7.09,7.88,7.08,8.1,8.16,8.16,7.75,7.56,7.51,7.23,6.88,7,7.32,6.84,5.38,5.01,3.73,2.63,3.01,3.55,3.88,3.41,3.3,3.83,3.97,3.8,4.29,4.82,5.2,5.55,5.59,5.25,5.21,4.92,5.56,5.56,5.16,5.2,5.53,6.07,6.13,6.35,6.04,6.11,5.48,6.16,7.13,7.19,7.55,7.82,7.59,8.1,8.61,9.37,10.89,12.36,12.82,13.06,13.36,14.17,16.44,15.41,14.66,15.02,15.59,16.4,13.3,12.77,14.13,15.55,14.01,16.01,17.28,17.22,15.84,17,17.52,18.96,17.91,17.65,19.23,18.95,19.91,20.35,20.52,20.01,19.88,18.51,21.25,23.27,23.5,22.47,23.11,22.76,22.68,21.79,18.86,19.14,19.55,21.1,20.42,23.87,22.09,21.73,20.92,21.32,19.67,20.02,18.79,19.03,20.14,21.68,21.58,16.97,15.81,16.54,18.71,18.36,17.71,21.29,23.37,23.98,27.79,30.24,27.5,29.66,28.48,25.4,23.79,20.3,20.87,21.86,22.54,19.52,16.61,15.31,14.75,14.68,14.32,15.41,15.74,16.64,18.35,17.68,16.99,16.16,16.54,14.83,12.9,13.02,13.86,14.41,14.56,13.26,11.83,12.99,14.14,13.93,14.77,15.49,14.6,14.22,15.93,16.31,18.11,20.07,19.74,20.74,19.43,19,19.27,20.1,19.17,17.05,17.02,17.31,16.54,17.2,15.8,14.8,14.24,14.27,14.43,13.82,13.61,14.85,15.72,15.65,15.87,15.25,16.02,15.93,16.05,16.13,14.51,14.49,14.54,14.66,14.23,13.92,13.84,14.52,14.79,15.01,14.16,14.14,15.96,16.35,16.41,16.64,16.6,17.26,17.08,19.9,20.36,18.89,18.03,17.46,17.57,18.25,19.18,18.85,19.26,19.93,19.82,19.22,19.78,21.36,22.21,21.4,20.52,17.72,16.5,17.06,17.35,16.73,16.64,15.55,14.47,14.41,14.29,15.18,15.09,15.16,14.84,13.8,13.06,12.47,12.39,12.86,11.02,10.21,11.42,11.7,12.62,12.24,12.77,12.96,12.85,11.39,10.96,10.99,11.96,11.7,10.18,9.13,9.13,8.99,9.52,9.71,9.68,9.71,9.53,10.53,11.29,10,9.14,8.5,9.04,8.48,6.17,6.42,7,6.86,7.93,6.92,7.17,6.47,5.63,6.71,7.04,6.97,6.72,7.36,8.31,8.69,9.93,9.98,9.3,9.31,9.86,10.36,10.06,10.63,10.95,11.27,12.02,12.55,13.11,12.76,12.21,9.9,10.18,10.55,11.1,12.15,12.14,12.34,13.42,13.13,11.68,12.51,13.59,13.61,13.28,9.94,10.02,10.44,9.72,8.4,7.73,7.92,8,8.37,8.92,8.88,9.9,10.13,10.22,10.07,11.37,12.96,12.12,12.13,9.82,9.11,9.16,9.23,8.84,11.1,10.87,11.83,10.42,11.22,11.27,11.68,11.54,12.01,10.83,11.36,11.67],"c":[8.74,9.63,11.23,11.17,10.69,9.91,9.12,7.97,6.74,6.69,6.31,7.03,7.15,8.9,7.49,6.42,6.27,7,6.96,6.84,6.27,4.94,4.3,4.73,4.59,4.87,5.29,6.03,5.7,6.09,5.71,5.17,5.31,5.29,5.48,5.02,4.65,3.86,3.3,3.04,2.46,2.52,2.68,3.38,3.31,3.83,3.86,3.66,3.08,2.63,2.56,3.05,2.81,2.65,2.76,3.15,2.72,2.16,2.32,2.28,2.09,1.57,1.75,1.58,1.61,1.4,1.58,1.61,1.84,1.95,1.81,1.82,2.89,2.35,3.07,2.82,2.99,3.05,4.1,4.32,5.27,3.51,2.91,2.92,3.07,4.65,5.16,4.91,4.97,5.74,6.1,7.3,7.15,7.91,8.11,6.35,6.09,5.77,5.73,5.61,5.52,6.14,5.85,5.6,5.34,6.01,5.43,5.67,7.4,7.41,9.91,9.56,9.93,9.2,8.85,8.41,8.47,9.23,8.73,9.02,8.79,11.15,11.49,10.71,10.12,8.74,9.27,8.14,8.21,8.11,7.12,7.11,6.72,6.28,6.03,6.49,6.14,5.69,6.09,5.98,6.62,6.92,6.71,7.39,7.29,7.1,7.65,7.19,7.4,7.82,8.48,7.96,7.13,6.86,7.15,7.1,7.57,7.02,6.31,6.09,6,6.13,6.61,6.82,6.41,6.65,7.28,7.21,8.13,8.68,8.49,7.63,6.48,6.62,7.92,7.49,7.95,7.43,7.51,6.65,6.95,6.86,6.96,7.72,7.29,7.69,8.42,8.61,8.23,8.67,8.48,8.66,9,8.43,8.47,8.4,9.96,10.67,10.88,10.32,9.86,9.88,10.05,10.7,11.51,12.16,12.66,12.36,12.01,11.05,10.09,10.73,9.83,10.3,8.78,9.28,8.93,8.01,7.68,7.86,8.47,8.6,9.01,9.61,10.53,11.83,11.29,11.58,10.89,9.78,9.96,9.3,9.99,10.54,10.11,9.37,10.09,10.3,10.25,10.02,9.31,8.7,9.58,9.61,10.06,10.67,10.86,10.51,11.3,10.9,9.34,8.45,8.16,7.97,7.94,7.26,8.46,7.73,7.13,7.38,7.62,6.92,7.15,7.57,7.57,7.18,7.94,7.99,8.14,8.62,8.23,8.22,7.82,7.6,7.89,7.38,7.02,7.55,7.39,7.09,5.81,5.18,4.87,3.19,3.8,3.76,4.62,3.71,3.81,4.18,4.82,4.1,4.68,5.22,6.48,6.32,5.6,5.29,5.4,5.74,5.7,5.65,5.18,5.48,6.13,6.13,6.48,6.59,6.08,6.95,5.88,7.03,7.55,7.61,8.67,8.28,8.36,8.5,9.23,11.29,12.55,13.59,13.48,14.15,14.56,18.04,16.48,16.4,15.34,16.69,16.6,17.02,13.34,14.12,17.54,16.63,16.57,19.42,17.83,17.99,17.98,17.86,21.12,19.51,18.06,20.12,19.87,24.44,20.27,21.2,22.37,22.56,19.93,21.58,25,24.02,25.84,22.99,24.37,23.91,23.34,21.86,20.5,19.66,20.63,21.46,23.85,24.11,22.36,22.3,21.95,21.84,20.12,20.26,20.59,20.29,21.77,23.34,22.05,16.98,16.67,18.87,18.92,19.09,21.51,25.95,25.86,27.47,33,32.36,30.77,30.84,28.95,25.49,24.12,21.73,21.79,24.57,22.98,19.64,17.09,16.48,15.76,15.47,14.99,15.62,17.71,18.31,19.67,17.79,18.73,16.81,18.73,15,13.27,13.47,14.83,14.45,16.34,13.45,13.02,15.11,14.33,15.7,16.42,15.5,15.13,16.9,16.11,18.65,20.92,20.97,21.62,21.6,19.94,19.82,19.72,22.79,19.37,17.36,17.43,18.33,17.26,17.36,15.88,15.38,14.93,14.69,14.93,14.36,15.05,16,16.47,15.83,16.76,16.29,16.76,15.99,17.11,16.15,14.69,14.96,14.66,15.51,14.24,14.29,14.46,15.63,15.5,15.16,14.59,16.04,17.12,16.55,16.99,16.78,18.26,17.38,18.7,20.74,20.42,19.17,18.52,17.73,18.42,20.34,19.87,19.87,20.22,21.08,20.99,19.76,21.26,22.74,22.25,21.64,20.81,17.88,17.6,17.32,17.51,16.91,17.28,15.8,14.91,14.8,15.39,15.64,16.17,15.17,15.47,13.95,13.18,12.58,13.27,13.06,11.4,11.91,11.77,12.76,13,13.14,13.94,13.07,13.27,12.87,11.04,12.46,12.45,11.84,10.21,9.38,9.24,9.5,9.9,10.27,10.01,10.24,10.04,11.48,11.35,10.84,9.81,10.39,9.42,8.52,6.96,7.34,7.3,7.91,8.88,7,7.61,6.48,5.83,7.6,7.17,6.98,7.42,8.82,9.87,9.48,11.44,10.06,9.56,10.41,10.44,10.75,11.39,11.68,11.61,12.37,12.75,13.18,13.32,13.13,12.43,10.43,10.73,11.2,13.04,12.29,12.71,13.22,13.83,13.6,12.76,14,15.09,13.76,14.73,10.38,10.65,10.66,9.83,8.46,7.82,8.11,8.4,9.04,9.94,9.76,10.51,11.02,10.31,11.23,13.6,13.53,13.78,12.28,9.95,9.86,9.4,9.28,11.93,11.52,12.26,11.9,11.27,11.62,12.5,12.06,12.5,12.18,11.32,12.98,12.12],"a":[8.2095,9.0455,10.5484,10.492,10.1831,9.4401,8.6876,7.5921,6.4204,6.3728,6.0108,6.6967,6.811,8.478,7.1348,6.1156,5.9727,6.6681,6.63,6.5157,5.9727,4.7058,4.0961,4.5057,4.3724,4.6391,5.0392,5.7441,5.4297,5.8012,5.4392,4.9249,5.0582,5.0392,5.2202,4.782,4.4295,3.677,3.1435,2.8959,2.3434,2.4005,2.5529,3.2197,3.153,3.6484,3.677,3.4865,2.934,2.5053,2.4386,2.9054,2.6768,2.5243,2.6291,3.0006,2.591,2.0576,2.21,2.1719,1.9909,1.4956,1.667,1.5051,1.5337,1.3336,1.5051,1.5337,1.7528,1.8575,1.7242,1.7337,2.753,2.2386,2.9244,2.6863,2.8482,2.9054,3.9056,4.1152,5.0201,3.3436,2.772,2.7815,2.9244,4.4295,4.9153,4.6772,4.7343,5.4678,5.8108,6.9539,6.811,7.5349,7.7254,6.0489,5.8012,5.4964,5.4583,5.344,5.2583,5.8489,5.5726,5.3345,5.0868,5.725,5.1725,5.4011,7.0491,7.0586,9.4401,9.1067,9.4591,8.7638,8.4304,8.0112,8.0684,8.7923,8.316,8.5923,8.3732,10.6213,10.9452,10.2022,9.6401,8.3256,8.8304,7.754,7.8207,7.7254,6.7824,6.7729,6.4014,5.9822,5.7441,6.1823,5.8489,5.4202,5.8012,5.6964,6.3061,6.5919,6.3918,7.0396,6.9443,6.7633,7.2873,6.8491,7.0491,7.4492,8.0779,7.5826,6.7919,6.5347,6.811,6.7633,7.2111,6.6871,6.0108,5.8012,5.7155,5.8393,6.2966,6.4966,6.1061,6.3347,6.9348,6.8681,7.7445,8.2684,8.0874,7.2682,6.1727,6.3061,7.5445,7.1348,7.573,7.0777,7.1539,6.3347,6.6204,6.5347,6.63,7.3539,6.9443,7.3254,8.0207,8.2017,7.8398,8.2589,8.0779,8.2494,8.5732,8.0303,8.0684,8.0017,9.4877,10.1641,10.3641,9.8307,9.3925,9.4115,9.5735,10.1926,10.9642,11.5834,12.0597,11.7739,11.4405,10.526,9.6116,10.2212,9.3639,9.8116,8.3637,8.84,8.5066,7.6302,7.3158,7.4873,8.12,8.2447,8.6377,9.2129,10.0949,11.3412,10.8235,11.1015,10.44,9.3759,9.5485,8.9157,9.5772,10.1526,9.7384,9.0256,9.7192,9.9214,9.8733,9.6517,8.9678,8.3802,9.2279,9.2568,9.6903,10.2778,10.5185,10.1795,10.9447,10.5573,9.0463,8.1843,7.9034,7.7194,7.6904,7.0317,8.194,7.487,6.9058,7.2116,7.4461,6.7621,6.9868,7.3973,7.3973,7.0162,7.7588,7.8077,7.9542,8.4233,8.0422,8.0324,7.6965,7.48,7.7654,7.2635,6.9092,7.4308,7.2733,6.9781,5.7183,5.0982,4.7931,3.1396,3.74,3.76,4.62,3.71,3.81,4.18,4.82,4.1,4.68,5.22,6.48,6.32,5.6,5.29,5.4,5.74,5.7,5.65,5.18,5.48,6.13,6.13,6.48,6.59,6.08,6.95,5.88,7.03,7.55,7.61,8.67,8.28,8.36,8.5,9.23,11.29,12.55,13.59,13.48,14.15,14.56,18.04,16.48,16.4,15.34,16.69,16.6,17.02,13.34,14.12,17.54,16.63,16.57,19.42,17.83,17.99,17.98,17.86,21.12,19.51,18.06,20.12,19.87,24.44,20.27,21.2,22.37,22.56,19.93,21.58,25,24.02,25.84,22.99,24.37,23.91,23.34,21.86,20.5,19.66,20.63,21.46,23.85,24.11,22.36,22.3,21.95,21.84,20.12,20.26,20.59,20.29,21.77,23.34,22.05,16.98,16.67,18.87,18.92,19.09,21.51,25.95,25.86,27.47,33,32.36,30.77,30.84,28.95,25.49,24.12,21.73,21.79,24.57,22.98,19.64,17.09,16.48,15.76,15.47,14.99,15.62,17.71,18.31,19.67,17.79,18.73,16.81,18.73,15,13.27,13.47,14.83,14.45,16.34,13.45,13.02,15.11,14.33,15.7,16.42,15.5,15.13,16.9,16.11,18.65,20.92,20.97,21.62,21.6,19.94,19.82,19.72,22.79,19.37,17.36,17.43,18.33,17.26,17.36,15.88,15.38,14.93,14.69,14.93,14.36,15.05,16,16.47,15.83,16.76,16.29,16.76,15.99,17.11,16.15,14.69,14.96,14.66,15.51,14.24,14.29,14.46,15.63,15.5,15.16,14.59,16.04,17.12,16.55,16.99,16.78,18.26,17.38,18.7,20.74,20.42,19.17,18.52,17.73,18.42,20.34,19.87,19.87,20.22,21.08,20.99,19.76,21.26,22.74,22.25,21.64,20.81,17.88,17.6,17.32,17.51,16.91,17.28,15.8,14.91,14.8,15.39,15.64,16.17,15.17,15.47,13.95,13.18,12.58,13.27,13.06,11.4,11.91,11.77,12.76,13,13.14,13.94,13.07,13.27,12.87,11.04,12.46,12.45,11.84,10.21,9.38,9.24,9.5,9.9,10.27,10.01,10.24,10.04,11.48,11.35,10.84,9.81,10.39,9.42,8.52,6.96,7.34,7.3,7.91,8.88,7,7.61,6.48,5.83,7.6,7.17,6.98,7.42,8.82,9.87,9.48,11.44,10.06,9.56,10.41,10.44,10.75,11.39,11.68,11.61,12.37,12.75,13.18,13.32,13.13,12.43,10.43,10.73,11.2,13.04,12.29,12.71,13.22,13.83,13.6,12.76,14,15.09,13.76,14.73,10.38,10.65,10.66,9.83,8.46,7.82,8.11,8.4,9.04,9.94,9.76,10.51,11.02,10.31,11.23,13.6,13.53,13.78,12.28,9.95,9.86,9.4,9.28,11.93,11.52,12.26,11.9,11.27,11.62,12.5,12.06,12.5,12.18,11.32,12.98,12.12],"v":[93004900,51298200,90439100,36944800,30251800,81277800,26592800,34927300,36163700,57886400,23674000,36544400,44500500,66306400,35868700,52243600,81372500,35482500,20149900,18263200,33216900,43593300,56242100,44511300,34295400,35958900,46630100,86099800,72226500,57225400,39716300,42594300,32569200,32439800,37130500,33417200,41531800,41342600,49274700,34624100,46256600,43178400,23182500,23873600,21077900,26823300,21957300,26331900,24162700,23649500,18674100,41731600,20304000,17746600,31183900,34604400,27214100,25622500,12149600,18308100,16084200,34026900,12997500,11774300,19373200,16638600,17282800,18914900,16333400,12002000,15522100,15976500,39851600,60401600,56301300,27091400,29742400,20805200,56647000,49188000,94301500,69550600,69657700,42993400,47705400,94918700,84340700,69629800,54697400,59542800,40913800,73959800,40650900,76356600,50403200,105493400,65816500,59015300,48741100,52459900,44279200,49694100,48850200,29035100,29947400,43206700,89382900,46588400,85335900,52897500,84989700,91895500,99610300,82000600,59539000,42720700,43963700,66189000,45304600,62733400,63776800,261358900,171247000,87000700,103296100,71622200,84105500,77308300,71345800,80647300,70933100,89881900,117172800,82793100,67109800,53097000,69506100,62688300,63195500,67903400,67656600,68058600,36766900,62879200,58941800,92489100,54784500,43253600,45215300,41722200,47961000,39782100,53555700,43919100,48714100,37719100,56486800,76810800,72502600,56035800,46311700,47835700,29004100,49071100,82937100,49863600,60856000,23213300,60340300,72143100,60650600,119190000,91270200,82452900,65732300,45042000,79998800,65316000,42818600,71818700,42378000,42984400,38149600,78594100,56913400,44374400,47131400,55604100,35544200,32304500,36093000,46361100,36401900,52962700,25004100,34607500,104443600,134742100,45959800,48243500,51739900,35371800,46310700,42687800,57935000,57059200,47356700,40050900,36236200,69896900,64256400,44276900,36204100,39714700,34503200,52467500,28101700,50520700,44889100,26286900,33871400,38985600,32624400,33171100,80425700,94472700,72048800,35618600,44826200,47883200,50015900,55840900,38448100,51330600,40843400,43033700,78080500,62474000,46031800,51152000,38512900,35009300,45806000,32095200,42405800,41585000,27495300,40467600,64020300,48424300,65571500,61802700,44283000,30264400,35417400,80607900,58285300,49668000,45901800,86358500,122304400,59070600,105025400,49738300,45147300,36760600,42602400,28092900,112080100,63672200,47218800,20452500,43799900,51527300,39005000,48026900,54781900,44589900,38092000,49837900,85222400,70300700,83617700,83793800,73194500,62631800,48423300,72659800,57911100,64748300,56837900,76697700,66709800,54449600,61586500,70361000,86196300,40595200,33052200,63827300,59061700,33219400,55939000,43760800,46513600,34021500,32607200,49123800,27066000,58348300,53025400,84263200,67399700,30986500,60751100,47038300,43377600,35529500,53617900,60473300,74391300,82367100,64288500,34150100,39311000,94223900,70992800,49205400,70855600,45861000,151739200,58934900,206584200,109634400,83931700,74022000,72795100,144380300,105566100,78631500,101446800,108436200,153741200,154597000,125307700,96874600,54900500,253136600,233438500,189634100,96725300,94548600,110119200,152535500,149702900,108559000,131257700,146333200,83283500,94383600,64248100,108234900,161468300,104012700,104480200,84398200,142092700,138373700,101591900,93793700,80780700,62402200,146715500,70993800,94132700,53942900,56366800,111530400,79534800,122636300,145213100,93793700,121153100,88926300,80579200,167930800,166712400,120820300,133002900,92443600,83927500,55620800,115769400,122429800,78699900,88019400,70038400,77191100,101525400,79265200,113645000,70702800,100011900,79895500,81750000,99521300,81769400,65089700,55774000,47828100,56258900,58801800,53961700,95097600,74686800,60035600,57592100,53143600,63369100,108817600,88496900,66327900,54886400,42616200,59591500,52965000,75139600,71997300,37861700,53840900,68627800,43610900,48064200,45229000,41831500,60983000,36187200,48863300,46768800,66635800,47694100,41760200,40884200,42890000,52450500,64586400,54170100,38890800,39467400,45750600,52791500,43299300,43013400,22706600,31259300,30332300,30168500,34969900,61897400,35814900,52457600,107618800,51670700,33617400,33550200,53113100,54509900,54233100,43779600,34721500,53520900,70399100,58785700,39847800,29585400,19402200,47532400,34395600,56437300,86176200,22158500,39343100,40411600,28349700,35155400,74500000,49725300,49570100,24015400,34848300,44635700,55838800,34279100,26970000,29638900,33891000,36018700,78256500,54198800,33931700,28644500,31891100,25964600,40665400,56999000,61489600,58605800,30689800,34702300,53156600,55467000,43128000,40528400,47484100,48042400,87276700,67122200,83153100,82135800,63062600,47978800,53718400,44329000,42980400,49484000,133066100,71412900,59416400,41723500,59043300,93722100,122201700,38739000,59296500,67142700,61290600,42982600,52131600,77364800,155997700,57050900,110345300,109825600,144579000,92757700,110816700,154789300,147359500,57091500,76312300,82373700,133810300,130162700,116519300,177026300,361918700,173186000,160105200,143398200,145125000,143504200,111749800,207035100,121213100,85108200,94952200,80073100,76437400,65002700,94145200,111023700,126639200,136442900,194465000,260158700,212376100,157733600,120968200,96999600,123454400,57120400,73264700,69298600,70017500,38119100,34838700,89489200,91593200,63600800,70327300,79110700,189738100,71517900,62875000,80893700,93528100,122327200,89688200,65335900,59125500,64396500,113541900,126804400,69563200,55237800,76921700,104153500,103459000,88079700,88653300,90473200,96578500,82458300,92791400,201733500,159291600,84216100,56144300,104768400,69780000,58428500,39259300,70707200,78076500,89145200,89802300,104986373]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.6719,1.8438,1.8438,1.8438,1.9844,2.375,2.5938,2.4375,2.8438,2.8906,3.0312,3.1875,3.4531,3.0312,3.2969,3.8594,3.7812,3.4062,3.8281,4.0469,3.5,3.7656,4,4.0469,3.6875,3.8438,3.625,3.5938,3.7656,4.1875,3.7031,4.0156,3.9531,3.7344,3.1562,2.8438,2.6562,3.1094,3.375,3.625,3.3438,3.875,3.9844,3.875,3.9219,4.3281,3.9688,4.1875,4.3438,4.4688,4.4844,4.9219,4.6094,4.5469,4.3906,4.2969,4.2812,4.1875,4.0781,4.2969,4.2344,4.4219,4.4219,4.4688,4.3125,4.1094,4.1094,4.2031,4.3281,3.9375,3.7031,3.875,4.5,4.1562,4.6562,5.0625,5.2969,5.3594,4.625,4.4375,4.75,4.9844,5.2188,4.8594,4.7656,4.3906,4.6094,4.75,4.8906,4.7969,4.5938,4.8438,4.8281,5.4062,5.6406,5.1719,4.6562,4.8906,5.1094,5.4688,5.5625,5.5312,5.1875,5.0156,4.9062,4.6094,4.875,5,5.125,5.5625,5.7344,5.4375,5.375,5.2812,5.3125,5.2969,5.0938,5.4375,5.2344,5.4531,5.4297,5.3906,5.7344,6.125,6.4375,6.7031,6.9375,6.6172,6.7188,6.0547,4.5312,4.8594,4.9297,4.75,5.0391,5.1094,4.6172,4.2734,4.9922,4.6328,4.0469,4.0312,4.0156,3.875,3.6875,3.5391,3.8906,3.4922,3.1172,2.9766,3.1016,3.2031,3.2188,3.0938,3.1406,2.8438,2.5703,2.4922,2.6875,2.0325,2.2438,2.25,2.405,2.545,2.3125,2.0875,2.1062,1.7788,2.0375,2.11,2.2875,2.175,2.0912,2.75,3.3725,3.5812,3.4562,3.05,3.29,3.025,2.5375,2.6375,2.5125,2.5812,2.6412,2.3338,2.2475,1.8875,2.2438,2.625,3.2562,3.2062,3.765,4.9062,6.3688,5.5475,7.4875,8.2038,5.925,5.8812,7.0312,8.1925,8.33,10.1875,9.1438,12.1375,12.8775,16.475,20,18.325,14.5025,14.565,14.475,18.3325,17.875,21.7,20.3225,24.125,22.1425,27.035,21.5375,22,21.6875,18.08,19.82,18.01,18.275,19.055,21.205,23.95,24.35,27.38,27.575,32.13,34.65,45.2,38.95,34.02,37.635,44.405,47.405,45.75,50.905,51.11,59.855,60.27,80.095,106.54,117.02,110,98.31,53.3,26.98,22.46,26.02,22.36,14.89,17.5,23.27,28.15,24.92,28.31,25.2,32.15,36.4,45.04,47.12,40.86,57.04,72.47,61.89,54.23,46.91,58.32,63.89,65.28,65.71,69.96,79.55,86.52,97.49,99.13,94.52,89.82,92.65,91.33,83.18,50.21,64.16,67.36,64.51,73.31,64.18,69.26,62.74,46.35,49.23,41.21,35.76,39.95,36.61,29.12,40.13,37.84,25.27,19.51,21.08,18.14,16.46,19.76,21.71,20.3,25.81,25.08,26.03,19.4,19.75,20.63,17.68,15.75,15.11,17.29,15.06,10.32,11.33,8.9,7.35,6.4,6.8,4.69,6.05,5.36,4.34,2.51,3.77,2.43,2.81,2.24,1.57,1.65,2.16,2.82,5.29,4.2,5.59,7.97,5.74,5.9,5.65,9.02,8.59,8.92,11.09,8.28,6.83,5.93,7,7.65,8.47,7.12,6.19,6.69,7.34,6.81,7.24,6.91,7.35,8.56,8.3,10.73,9.89,12.75,10.9,9.59,7.49,10.64,11.15,10.25,9.95,8.7,10.92,10.53,7.72,7.21,7.35,8.1,8.44,7.05,5.84,3.78,4.2,5.22,5.54,5.25,6.55,6.48,8.39,11.48,14.89,15.65,14,20.15,18,20.57,21.89,25.1,23.35,19.9,24.36,20.95,22.1,17.53,22.59,32.46,25.38,23.29,15.13,17.42,16.69,13.87,13.31,15.49,16.33,21.23,21.9,18.45,15.47,14,16.85,17.43,15.47,15.62,16.79,17.28,20.27,20.18,20.97,22.95,16.98,17.27,15.44,15.25,12.83,12.73,13.06,12.8,9.52,9.85,11.03,8.14,8.3,7.19,7.62,10.29,10.5,12.22,12.27,13.01,13.51,13.43,10.49,8.47,10.14,13.49,9.23,11.48,11.31,10.85],"h":[2.1875,1.875,1.9375,2.0625,2.5938,2.6562,2.7344,2.9531,2.9688,3.25,3.3281,3.5469,3.5,3.4219,3.9219,4.0469,3.8125,3.9062,4.0469,4.1562,3.8438,4.0625,4.2188,4.25,3.9375,3.8906,3.8125,3.8125,4.375,4.3281,4.1562,4.375,4.1094,3.7344,3.2344,2.9531,3.1562,3.4688,3.7188,3.6562,3.9375,4.3125,4.2188,4.0781,4.4375,4.3281,4.0469,4.375,4.5156,4.5625,5,5.0469,4.75,4.9062,4.4688,4.4219,4.2969,4.3125,4.3438,4.3281,4.4219,4.8125,4.6094,4.5938,4.3438,4.125,4.2969,4.3594,4.4531,4.1094,3.9531,4.5,4.5,4.6875,5.125,5.6562,5.6875,5.3594,4.6719,4.875,5.125,5.2656,5.25,5.0156,4.7969,4.6406,5.0156,5,4.9531,4.8281,5.0781,4.8594,5.4688,5.8438,5.7031,5.1719,4.9844,5.1406,5.5,5.7031,5.8594,5.5312,5.2812,5.0781,4.9375,4.9062,5.0156,5.1406,5.6562,5.7656,5.7344,5.5469,5.4375,5.3906,5.4375,5.3438,5.6094,5.5312,5.6094,5.8906,5.6562,5.7422,6.2734,6.4766,6.8984,7.1641,7.0625,6.9062,7.2109,6.25,5.125,5.2344,5.0938,5.0391,5.4453,5.125,4.6641,5.1797,5,4.8438,4.3125,4.1172,4.1797,3.9922,3.75,3.9609,3.9219,3.4922,3.2656,3.0859,3.2422,3.2812,3.2969,3.2656,3.4062,2.8984,2.8047,2.8672,2.7969,2.3875,2.4588,2.4438,2.6688,2.8062,2.3562,2.1562,2.125,2.1075,2.1638,2.2938,2.405,2.2475,2.7575,4.0312,3.75,3.6038,3.4788,3.43,3.5925,3.1688,2.9238,2.6775,2.7012,2.65,2.66,2.3562,2.4875,2.2538,2.65,3.3375,3.4125,3.8138,4.8512,6.8,6.9812,7.4875,8.645,8.595,5.9875,7.1375,8.2912,8.675,10.1712,10.55,12.2238,13.5125,16.4875,20.1975,22.0875,18.875,15.85,16.125,18.4325,19.9475,22.1675,21.9425,24.05,24.8125,27.375,27.59,23.755,23.735,25.2125,20.4375,20.05,18.87,19.58,22.585,24.125,24.735,27.5,30.45,32.42,35.375,44.32,46.03,43.77,38.44,45,53.145,47.405,52.605,51.69,63.89,62.675,84.42,107.88,121.95,118.1,112.1,99.01,53.3,35.51,29.5,32.48,31.44,19.25,23.4,32.14,31.37,28.39,29.75,35.57,40.21,45.47,48.41,55.4,56.46,73.95,76.17,62.41,60.27,57.75,65,68.83,70.95,71.88,80.4,91.42,101.62,101.6,102.48,95.1,93.1,102,91.8,83.58,73.72,74.38,73.37,78.85,77.67,73.63,71.6,63,53.13,50.89,45.25,46.83,46.5,38.36,38.72,40.4,38.52,26.08,22,23.75,19.5,20.3,25.95,24.1,25.76,28.98,27.13,26.63,23.53,20.86,21.25,18.37,16.01,18.33,18.41,15.4,11.7,11.69,9,9.39,7.41,6.93,6.38,6.87,5.59,4.35,4.2,4.53,3.73,3.47,2.45,1.83,2.17,3.75,5.83,5.43,5.7,8.45,8.42,6.43,6.66,10.14,10.9,9.99,12.37,11.27,9.06,6.95,7.2,8,8.62,8.77,7.73,6.75,7.42,9.15,8.07,8.17,8.03,9.08,9.14,11.44,11.14,13.1,12.94,11.28,9.74,10.93,12.26,11.2,11.08,10.54,10.73,11.61,10.58,8.67,7.69,8.3,9.02,8.46,7.93,6.12,4.9,5.58,7.09,6.18,6.71,7.32,9.04,11.6,14.72,18.77,17.96,20.34,20.87,22.9,24.77,25.83,26.51,24.85,26.51,24.38,21.89,24.67,22.38,33.34,34.04,27.12,24.35,17.75,20.37,19.05,16.46,16.09,17.56,21.75,22.54,22.83,18.73,15.64,17.23,18,17.71,15.75,16.95,17.49,21.41,20.76,20.92,22.78,22.97,18.1,17.41,16.47,15.41,13.18,14.02,14.34,13.22,10.75,12.26,11.21,8.77,9.19,8.09,11.96,11.1,13.05,16.7,13.09,14.02,15.35,14.98,11.45,10.93,13.94,15.06,12.47,12.86,13.11,13.22],"l":[1.4531,1.625,1.7812,1.8438,1.9844,2.375,2.2969,2.3438,2.3438,2.75,3,3.0938,2.8594,3.0156,3.2969,3.7188,3.2188,3.3125,3.8281,3.5,3.4688,3.625,3.875,3.6719,3.5,3.5,3.4531,3.5625,3.7656,3.7031,3.7031,3.8438,3.7188,3.125,2.7969,2.4531,2.6094,3.1094,3.3125,3.125,3.3438,3.8125,3.8125,3.6875,3.7656,3.9844,3.7656,4.0312,4.3438,4.2188,4.4844,4.5312,4.5156,4.3438,4.2812,4.125,3.6875,4.0781,4.0781,4.0469,4.0625,4.1875,4.3281,4.25,4.0625,3.9375,4.0469,4.1875,3.8281,3.6875,3.5938,3.875,4.0625,4.1406,4.5469,5,4.9062,4.3594,4.2969,4.3438,4.4531,4.9531,4.7188,4.7031,4.3125,4.25,4.5625,4.7344,4.5781,4.5156,4.5938,4.6719,4.8281,5.3438,5.0625,4.6719,4.625,4.75,5.0312,5.4219,5.3125,5.0156,5,4.7188,4.5312,4.6094,4.8438,4.75,5.0625,5.4062,5.2812,5.3281,5.1875,5.1875,5.2031,5,5.0938,5.0859,5.1562,5.2422,5.1094,5.2656,5.3438,6.125,6.4375,6.6406,6.4688,6.2266,6.0234,4.5547,4.5078,4.6406,4.7031,4.625,5.0234,4.25,4.1172,3.9766,4.5312,4.0156,3.9688,3.7578,3.8594,3.4609,3.3516,3.4219,3.4844,2.8438,2.75,2.8281,2.7422,3.0625,3.0078,2.9688,2.8203,2.4844,2.4688,2.4609,1.7109,1.975,2.1625,2.045,2.2662,2.2188,1.9,1.9438,1.75,1.7062,1.9688,2.0125,1.975,2.05,2.085,2.75,3.3,3.0925,2.7125,2.8588,2.9888,1.9625,2.3,2.3888,2.4925,2.4875,2.32,2.0162,1.8438,1.8538,2.1688,2.565,3.125,3.2,3.755,4.7812,5.3325,5.2512,7.2538,5.91,4.85,5.6888,6.22,7.815,8.2362,8.35,9.0925,11.0125,11.7,15.925,17.125,14.05,12.785,13.9,14.2125,17.0825,17.875,17.725,20.005,21.125,22.1425,20.85,20.1225,20.1825,17.4375,15.695,16.58,16.655,17.06,18.415,20.56,22.52,23,26.26,25.905,32.1,33.705,36.08,33.97,28.195,35.545,43.74,36.75,44.225,38.625,47.785,52.235,57.315,73.86,95.34,85.3,84.33,42.16,21.56,13.73,17.21,20.26,15.01,11.8,17.18,20.62,22.34,19.44,25.07,23.67,29.05,34.12,40.35,39.19,39.13,56.22,62.25,46.4,47,44.2,55.72,59.86,61.93,64.76,69.34,79.15,85.8,82.33,90.1,83,80.37,86.95,67.09,51.08,47.31,59.55,59.33,64.39,62.91,59.4,61.3,47.06,44.4,36.06,35.51,32.25,36.02,28.33,28.05,34.8,25.2,17.95,16.74,18.04,15.5,15.41,19.4,19.99,19.88,24.2,23.21,18.72,18.42,17.4,17.12,15.62,13.6,14.45,14.68,10.19,7,7.91,5.63,6.02,6.15,4.12,4.35,4.7,4.27,2.28,2.41,2.33,2.33,2.07,1.42,1.2,1.48,2.07,2.77,2.77,4,5.41,5.53,5.19,4.91,5.31,8.39,8.28,8.48,7.7,6.22,5.61,5.56,6.45,7.08,6.66,5.69,5.6,5.96,6.79,6.3,6.4,6.65,7.08,8.13,8.11,9.42,9.5,9.61,8.43,7.4,7.44,10.35,9.21,9.13,8.46,8.6,10.09,7.49,6.64,6.59,7.05,7.08,6.88,5.38,2.63,3.3,3.8,5.2,4.92,5.2,5.48,6.39,7.59,11.31,14.17,13.3,12.77,15.84,17.52,18.95,18.51,22.47,18.86,19.14,19.72,18.79,15.81,17.42,22.21,25.4,20.3,14.75,14.32,16.64,12.9,12.99,11.83,14.22,16.31,19,17.02,14.8,13.61,13.8,15.25,14.49,13.84,14.14,16.35,17.08,17.46,18.85,19.22,16.85,16.5,14.29,14.84,12.39,10.21,12.24,10.96,8.99,9.12,9.53,7.91,6.17,5.63,6.71,7.42,9.3,10.06,12.08,9.9,12.14,11.68,9.94,7.73,8.05,10.06,9.22,8.84,10.42,10.97,10.83],"c":[1.8125,1.8594,1.8438,1.9688,2.4062,2.5625,2.4062,2.8125,2.8594,3,3.2031,3.4688,3.0312,3.3281,3.8438,3.7344,3.4062,3.8281,4.0469,3.5,3.7969,3.9688,4.0312,3.6875,3.8438,3.625,3.5625,3.7188,4.25,3.7031,4,4,3.7344,3.1875,2.8125,2.625,3.0938,3.3906,3.6406,3.3125,3.8125,3.9844,3.8438,3.9062,4.3281,3.9844,4.0469,4.375,4.4688,4.5156,4.9062,4.625,4.5469,4.3906,4.2969,4.2656,4.1875,4.0781,4.2969,4.2031,4.4062,4.4531,4.5,4.2969,4.1094,4.1094,4.2188,4.3281,3.9375,3.7031,3.8906,4.5,4.1406,4.6719,5.0469,5.3281,5.3906,4.6406,4.4062,4.75,5.0156,5.2188,4.8438,4.7656,4.3906,4.625,4.7656,4.9062,4.8125,4.5781,4.8594,4.8125,5.4219,5.6562,5.1406,4.6719,4.8906,5.125,5.4531,5.5625,5.5312,5.2188,5.0156,4.8906,4.5938,4.875,5,5.125,5.5312,5.6719,5.4375,5.375,5.2812,5.2969,5.2812,5.0938,5.4375,5.2109,5.4531,5.4297,5.3906,5.7266,6.0938,6.4219,6.7188,7,6.6172,6.7031,6.0391,4.5625,4.875,4.9609,4.7578,5.0391,5.1094,4.6328,4.2578,4.9766,4.625,4.0469,4,4.0078,3.8906,3.7344,3.6562,3.8906,3.4922,3.1172,2.9531,3.0703,3.1797,3.2266,3.1016,3.1406,2.8594,2.5781,2.4766,2.6953,2.0375,2.2438,2.25,2.4038,2.5375,2.3125,2.0938,2.1,1.8,2.0375,2.1138,2.2875,2.175,2.0912,2.75,3.375,3.5738,3.45,3.05,3.29,3.0062,2.525,2.5938,2.4812,2.5612,2.635,2.3312,2.25,1.8875,2.2312,2.4625,3.2375,3.2,3.75,4.825,6.3688,5.5488,7.3938,8.1788,5.9225,5.8612,7.0488,8.1925,8.3438,10.1088,9.1125,12.1125,12.9825,16.37,20.0875,18.2175,14.5025,14.6575,14.44,18.1775,17.77,21.7775,20.385,23.8225,22.1425,26.9625,21.5125,21.78,21.3975,18.405,19.8225,18.075,18.235,19.055,21.145,24.02,24.22,27.33,28.16,32.005,34.645,44.145,38.835,34.635,38.135,43.985,47.825,45.1,50.4,51,59.73,59.91,80.2,106.7,119.19,108.41,101.22,52.94,26.99,23.75,25.61,23.17,15.43,18.16,23.06,27.25,24.47,27.39,25.31,32.36,35.57,44.06,46.09,39.95,56.4,70.95,62.53,55.86,47.16,56.57,61.19,63.92,65.2,68.34,78.01,85.46,97.07,98.28,93.72,90.7,92.45,89.82,82.85,51.17,68.22,67.81,62.35,72.25,63.48,69.26,62.26,47.78,49.29,40.89,35.84,39.13,36.27,28.75,38.57,37.31,25.46,19.01,21.34,18.04,16.25,19.51,20.87,20.5,25.68,25.01,26.21,19.32,20.03,20.46,17.72,15.68,15.05,17.45,15.07,10.38,11.23,9.12,7.14,6.42,6.84,4.81,5.94,5.31,4.33,2.52,3.97,2.44,2.76,2.24,1.58,1.61,2.16,3,5.27,4.28,5.67,7.91,5.7,5.85,5.52,8.81,8.41,8.77,10.66,8.21,6.72,5.89,6.92,7.72,8.36,7.15,5.96,6.66,7.21,6.85,7.03,6.95,7.42,8.46,8.43,10.79,10.05,12.66,10.76,9.28,7.69,10.71,11.09,9.99,9.99,8.7,10.67,10.66,7.94,7.22,7.23,7.99,8.4,7.02,5.81,3.95,4.38,5.22,5.52,5.18,6.58,6.42,8.28,11.01,14.56,15.34,13.34,20.11,17.86,20.12,21.56,25,23.47,19.81,24.11,20.35,21.77,17.14,22.36,32.21,25.49,23.18,15.37,17.71,17.27,13.47,12.99,15.48,16.11,21.35,21.33,18.33,15.38,13.88,16.76,17.65,15.29,15.63,16.78,17.16,20.42,20.05,20.8,22.74,16.9,17.28,15.39,15.35,13.06,12.77,12.98,12.45,9.4,10.24,10.84,8.22,8.24,5.83,7.6,10.52,10.75,12.2,12.43,13.04,13.28,13.76,10.66,8.45,10.2,13.6,9.39,11.52,11.55,11.01,12.12],"a":[1.1323,1.1616,1.1519,1.23,1.5032,1.6009,1.5032,1.7571,1.7864,1.8742,2.0011,2.1671,1.8937,2.0792,2.4014,2.333,2.128,2.3915,2.5282,2.1866,2.3721,2.4794,2.5184,2.3037,2.4014,2.2647,2.2256,2.3233,2.6551,2.3135,2.4989,2.4989,2.333,1.9913,1.7571,1.6399,1.9328,2.1182,2.2744,2.0694,2.3818,2.4892,2.4014,2.4403,2.7039,2.4892,2.5282,2.7332,2.7918,2.8211,3.0651,2.8894,2.8406,2.743,2.6844,2.6649,2.6161,2.5477,2.6844,2.6258,2.7527,2.782,2.8113,2.6844,2.5673,2.5673,2.6356,2.7039,2.4599,2.3135,2.4306,2.8113,2.5868,2.9187,3.153,3.3287,3.3677,2.8991,2.7527,2.9675,3.1334,3.2604,3.0261,2.9772,2.743,2.8894,2.9772,3.0903,3.0313,2.8837,3.0856,3.0558,3.4428,3.6176,3.2879,2.9881,3.128,3.3047,3.5163,3.6134,3.5931,3.3901,3.2844,3.2025,3.0082,3.2194,3.302,3.3845,3.6528,3.7737,3.6178,3.6028,3.5399,3.5504,3.5674,3.4409,3.673,3.5461,3.711,3.695,3.6959,3.9263,4.1781,4.4314,4.6362,4.8303,4.5977,4.6574,4.1961,3.1955,3.4143,3.4745,3.3652,3.5641,3.6139,3.3101,3.0422,3.5558,3.3379,2.9207,2.8868,2.9286,2.843,2.7288,2.7068,2.8803,2.5853,2.3393,2.2161,2.3041,2.4221,2.4579,2.3627,2.4282,2.2107,1.9933,1.9499,2.1221,1.6042,1.7763,1.7812,1.9029,2.0192,1.8402,1.6662,1.6812,1.441,1.6311,1.7022,1.8421,1.7515,1.684,2.2145,2.7178,2.8779,2.7782,2.4561,2.6493,2.4208,2.0333,2.0887,1.998,2.0625,2.1219,1.8772,1.8119,1.5199,1.7967,1.983,2.6071,2.5769,3.0198,3.8854,5.1286,4.4683,5.954,6.5861,4.7692,4.7198,5.6762,6.5972,6.719,8.1403,7.338,9.7767,10.4789,13.2131,16.2376,14.726,11.723,11.8702,11.694,14.7208,14.4293,17.6834,16.5527,19.3881,18.0208,21.9436,17.5081,17.7258,17.4145,15.0248,16.182,14.7554,14.9379,15.6096,17.3217,19.7319,19.8962,22.451,23.1876,26.3537,28.5275,36.4111,32.0313,28.5672,31.5125,36.3466,39.5197,37.3305,41.7174,42.2141,49.5154,49.6646,66.4847,88.5324,98.8957,89.9512,84.0702,43.9703,22.4171,19.8063,21.3575,19.3226,12.9111,15.1954,19.2955,22.8398,20.5097,22.9572,21.2458,27.1637,29.8583,37.0586,38.7661,33.6017,47.5342,59.797,52.7006,47.0799,39.7474,47.6783,51.6903,53.9965,55.0778,57.853,66.0391,72.3458,82.3045,83.3304,79.5777,77.0135,78.4994,76.2663,70.6258,43.62,58.1544,58.0261,53.3539,61.8254,54.5284,59.4933,53.9885,41.4322,42.7416,35.4576,31.5171,34.4103,31.8952,25.7381,34.5293,33.4013,22.9119,17.1075,19.2043,16.3445,14.7228,17.6764,19.0252,18.6879,23.41,22.9239,24.0238,17.7085,18.4805,18.8772,16.3492,14.6034,14.0166,16.2519,14.1553,9.75,10.5484,8.6876,6.8014,6.1156,6.5157,4.5819,5.6583,5.0582,4.1247,2.4005,3.7818,2.3243,2.6291,2.1338,1.5051,1.5337,2.0576,2.8577,5.0201,4.0771,5.4011,7.5349,5.4297,5.5726,5.2583,8.3923,8.0112,8.3541,10.1545,7.8207,6.4014,5.6107,6.5919,7.3539,7.9636,6.811,5.6774,6.3442,6.8681,6.5252,6.6967,6.6204,7.0682,8.0588,8.0303,10.2784,9.5735,12.0597,10.2498,8.84,7.3254,10.2675,10.6318,9.5772,9.6228,8.3802,10.2778,10.3248,7.6904,6.993,7.065,7.8077,8.2083,6.9092,5.7183,3.8876,4.38,5.22,5.52,5.18,6.58,6.42,8.28,11.01,14.56,15.34,13.34,20.11,17.86,20.12,21.56,25,23.47,19.81,24.11,20.35,21.77,17.14,22.36,32.21,25.49,23.18,15.37,17.71,17.27,13.47,12.99,15.48,16.11,21.35,21.33,18.33,15.38,13.88,16.76,17.65,15.29,15.63,16.78,17.16,20.42,20.05,20.8,22.74,16.9,17.28,15.39,15.35,13.06,12.77,12.98,12.45,9.4,10.24,10.84,8.22,8.24,5.83,7.6,10.52,10.75,12.2,12.43,13.04,13.28,13.76,10.66,8.45,10.2,13.6,9.39,11.52,11.55,11.01,12.12],"v":[7084800,6408000,6924000,7301600,15454400,8522400,7946400,5358400,13974400,11749600,3583200,5600800,2724000,3418400,5104800,4122400,4265600,12405600,5900800,5440800,5548000,4895200,4387200,6040000,3864800,3175200,3395200,2318400,6147200,8539200,4018400,3312000,3197600,5431200,3341600,2927200,3736800,3672800,3091200,6731200,6192000,6324000,4479200,3126400,5664000,1916000,4409600,5037600,12644800,7800000,7772000,5964800,4746400,5209600,4031200,6897600,7427200,4122400,2636800,3675200,3716800,5120800,2788800,2572800,3694400,3943200,3626400,2479200,2418400,3088000,5373600,6786400,7212000,19128000,11096800,14094400,7868800,8282400,8169600,8260000,5027200,7916000,4235200,4053600,5540800,4544800,6180000,5816000,5256800,5074400,4199200,3680800,4196000,3580800,3316800,9052000,4560000,4094400,5155200,2849600,3516800,5129600,3780000,4754400,4684000,6677600,6458400,7776800,5602400,3316000,8683200,4941600,6244800,4913600,7668000,8237600,13369600,13240800,9365600,8251200,7080000,7866400,9023200,5094400,7139200,7616800,5856800,7041600,5658400,11345600,7121600,6383200,6443200,7058400,4713600,6147200,5708000,9742400,4295200,7802400,7831200,8234400,6510400,4868800,7342400,15083200,9341600,8228800,10336800,6064800,12684000,7107200,5400800,4696000,6542400,12261600,7348800,7812000,19476800,6217600,5664800,3312800,6288000,9316000,9356000,4929600,6256800,6813600,4465600,6100000,11000800,3572000,8802400,22838400,10242400,9766400,10758400,6388000,5264000,12191200,5684000,4331200,3972800,3750400,3764800,6958400,8744800,8881600,8811200,14518400,8328800,13589600,23028000,49164800,59758400,45473600,60368000,53996800,69596000,44348000,52870400,49357600,47420800,73492800,54188000,55640800,81744400,66838400,114818800,93214000,72722800,70099600,52615200,44778400,37952000,51068000,58096000,33212000,36420800,53411600,60052400,58057600,97514400,92901200,43234600,48305400,47171200,42968600,27259200,28764200,26955000,27885400,37757400,28512000,59958000,96460000,52737200,69565000,45065600,56621200,71793600,42197200,75452600,76875200,64569800,72520000,83742800,64420600,124970200,77740600,102684100,184949300,111270000,75419400,88789000,86235400,150139900,110878000,171144900,130889400,101342800,86669000,102381700,108984400,78821400,90750500,87066700,120447600,148485900,128099700,242736600,146411700,143325300,108335900,96797200,88720400,67464800,58105800,82722000,73774800,100949200,63529300,77345300,93142900,59805000,95466200,92742200,113930600,81448300,62118400,64476800,66467900,92519700,79197200,85840000,76850100,89423400,115365600,205099200,168204000,164446700,171306600,142456200,196090100,267398800,306732600,255661400,209292500,171878100,191357900,139971000,177797400,157032300,134206400,218811500,166740000,134981200,158943000,80561600,119356700,140132500,108979100,185644900,392205700,175067200,181845300,206269700,155268100,194769900,248332600,181777000,163147300,196048400,101656500,100178800,118863600,105803600,86978000,72209500,65759900,203469500,224934600,275925200,302636800,246355600,312775400,211977500,201050900,323962100,312136700,236487600,604616200,368148200,358635100,308471500,293536900,270043200,207071100,192870300,269311000,189542200,229794500,364731600,256311100,278108800,224031400,200660600,178726800,315451700,210971300,205038700,236918700,180688100,157788200,202425700,244754200,203062900,246592900,199875300,161892000,207510600,210235900,243498700,401571000,164493700,259212800,221351800,217742200,338944600,262942700,270088700,272816100,231022500,169893900,232303000,232708500,202599100,284907200,285277700,463119300,451018400,427825700,530520500,788367600,546373600,502997300,469096200,499032300,383867900,376852300,479041000,388395800,639972700,394614900,372152100,379467100,370416100,259001300,308532900,299283900,270518700,263002300,230823500,187615400,231657800,200811100,205952200,165396800,164128300,268642800,201182700,228938300,151744400,216059500,190277300,178256300,169108900,200805300,151630500,217759800,195113100,245362200,305817900,219032400,314732900,341049200,255500900,400758700,485642000,450593000,597188900,870370000,676766500,356669700,453345700,904641400,398542600,275607200,324941900,403241700,418395900,378484300,324637400,418395000,585123500,326863400,294265900,224184873]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.6719,1.8438,2.375,2.8438,3.1875,3.2969,3.4062,3.5,4.0469,3.625,4.1875,3.9531,2.8438,3.375,3.875,3.9219,4.1875,4.4844,4.5469,4.2812,4.2969,4.4219,4.1094,4.3281,3.875,4.6562,5.3594,4.75,4.8594,4.6094,4.7969,4.8281,5.1719,5.1094,5.5312,4.9062,5,5.7344,5.2812,5.0938,5.4531,5.7344,6.7031,6.7188,4.8594,5.0391,4.2734,4.0469,3.875,3.8906,2.9766,3.2188,2.8438,2.6875,2.25,2.3125,1.7788,2.2875,2.75,3.4562,3.025,2.5125,2.3338,2.2438,3.2062,6.3688,8.2038,7.0312,10.1875,12.8775,18.325,14.475,21.7,22.1425,22,19.82,19.055,24.35,32.13,38.95,44.405,50.905,60.27,117.02,53.3,26.02,17.5,24.92,32.15,47.12,72.47,46.91,65.28,79.55,99.13,92.65,50.21,64.51,69.26,49.23,39.95,40.13,19.51,16.46,20.3,26.03,20.63,15.11,10.32,7.35,4.69,4.34,2.43,1.57,2.82,5.59,5.9,8.59,8.28,7,7.12,7.34,6.91,8.3,12.75,7.49,10.25,10.92,7.21,8.44,3.78,5.54,6.48,14.89,20.15,21.89,19.9,22.1,32.46,15.13,13.87,16.33,18.45,16.85,15.62,20.27,22.95,15.44,12.73,9.52,8.14,7.62,12.22,13.51,8.47,9.23,10.85],"h":[2.1875,2.5938,2.9531,3.3281,3.5469,4.0469,4.1562,4.2188,4.25,4.375,4.375,4.1094,3.4688,3.9375,4.3125,4.4375,4.5625,5.0469,4.9062,4.3438,4.8125,4.6094,4.3594,4.4531,4.6875,5.6875,5.3594,5.2656,5.0156,5.0156,5.0781,5.8438,5.1719,5.8594,5.5312,5.0156,5.7656,5.7344,5.4375,5.6094,5.8906,6.8984,7.1641,7.2109,5.2344,5.4453,5.1797,4.3125,3.9922,3.9219,3.2812,3.4062,2.8984,2.7969,2.8062,2.3562,2.2938,2.7575,4.0312,3.5925,3.1688,2.7012,2.4875,3.4125,6.8,8.645,8.595,10.1712,13.5125,22.0875,18.875,22.1675,24.8125,27.59,25.2125,20.05,24.735,32.42,46.03,45,53.145,63.89,121.95,118.1,53.3,32.48,32.14,35.57,48.41,73.95,76.17,68.83,80.4,101.62,102.48,102,74.38,78.85,71.6,50.89,46.5,40.4,23.75,25.95,28.98,26.63,21.25,18.41,11.7,9.39,6.87,4.53,3.73,3.75,5.83,8.45,10.9,12.37,9.06,8.77,7.73,9.15,9.14,13.1,12.94,12.26,11.08,11.61,9.02,8.46,7.09,7.32,14.72,20.34,24.77,26.51,26.51,33.34,34.04,20.37,17.56,22.83,18.73,18,21.41,22.78,22.97,16.47,14.34,12.26,9.19,13.05,16.7,15.35,15.06,13.11,13.22],"l":[1.4531,1.7812,2.2969,2.3438,2.8594,3.2188,3.3125,3.4688,3.5,3.4531,3.7031,2.7969,2.4531,3.125,3.6875,3.7656,4.0312,4.4844,4.125,3.6875,4.0469,4.0625,3.9375,3.5938,3.875,4.5469,4.2969,4.4531,4.25,4.5625,4.5156,4.8281,4.625,5.0312,4.7188,4.5312,4.75,5.1875,5,5.0859,5.1094,5.3438,6.2266,4.5078,4.625,4.1172,3.9766,3.7578,3.3516,2.75,2.7422,2.8203,2.4609,1.7109,2.045,1.75,1.7062,1.975,2.75,2.7125,1.9625,2.32,1.8438,2.1688,3.2,5.2512,4.85,6.22,8.35,11.7,12.785,14.2125,17.725,20.1225,15.695,16.58,18.415,23,32.1,28.195,36.75,38.625,57.315,42.16,13.73,11.8,17.18,19.44,29.05,39.13,46.4,44.2,61.93,79.15,80.37,51.08,47.31,59.4,44.4,32.25,28.05,17.95,15.5,15.41,19.88,17.4,13.6,10.19,5.63,4.12,4.27,2.28,1.42,1.2,2.77,5.19,4.91,7.7,5.56,6.45,5.6,6.3,6.65,8.11,7.4,7.44,8.46,6.64,6.59,2.63,3.3,4.92,6.39,12.77,15.84,18.51,18.79,15.81,14.75,12.9,11.83,16.31,13.61,13.84,14.14,17.46,14.29,10.21,8.99,7.91,5.63,7.42,9.9,7.73,8.05,8.84,10.83],"c":[1.8594,2.4062,2.8125,3.2031,3.3281,3.4062,3.5,4.0312,3.625,4.25,4,2.8125,3.3906,3.8125,3.9062,4.0469,4.5156,4.5469,4.2656,4.2969,4.4531,4.1094,4.3281,3.8906,4.6719,5.3906,4.75,4.8438,4.625,4.8125,4.8125,5.1406,5.125,5.5312,4.8906,5,5.6719,5.2812,5.0938,5.4531,5.7266,6.7188,6.7031,4.875,5.0391,4.2578,4.0469,3.8906,3.8906,2.9531,3.2266,2.8594,2.6953,2.25,2.3125,1.8,2.2875,2.75,3.45,3.0062,2.4812,2.3312,2.2312,3.2,6.3688,8.1788,7.0488,10.1088,12.9825,18.2175,14.44,21.7775,22.1425,21.78,19.8225,19.055,24.22,32.005,38.835,43.985,50.4,59.91,119.19,52.94,25.61,18.16,24.47,32.36,46.09,70.95,47.16,63.92,78.01,98.28,92.45,51.17,62.35,69.26,49.29,39.13,38.57,19.01,16.25,20.5,26.21,20.46,15.05,10.38,7.14,4.81,4.33,2.44,1.58,3,5.67,5.85,8.41,8.21,6.92,7.15,7.21,6.95,8.43,12.66,7.69,9.99,10.67,7.22,8.4,3.95,5.52,6.42,14.56,20.11,21.56,19.81,21.77,32.21,15.37,13.47,16.11,18.33,16.76,15.63,20.42,22.74,15.39,12.77,9.4,8.22,7.6,12.2,13.28,8.45,9.39,11.01,12.12],"a":[1.1616,1.5032,1.7571,2.0011,2.0792,2.128,2.1866,2.5184,2.2647,2.6551,2.4989,1.7571,2.1182,2.3818,2.4403,2.5282,2.8211,2.8406,2.6649,2.6844,2.782,2.5673,2.7039,2.4306,2.9187,3.3677,2.9675,3.0261,2.8894,3.0313,3.0558,3.2879,3.3047,3.5931,3.2025,3.302,3.7737,3.5399,3.4409,3.711,3.9263,4.6362,4.6574,3.4143,3.5641,3.0422,2.9207,2.843,2.8803,2.2161,2.4579,2.2107,2.1221,1.7812,1.8402,1.441,1.8421,2.2145,2.7782,2.4208,1.998,1.8772,1.7967,2.5769,5.1286,6.5861,5.6762,8.1403,10.4789,14.726,11.694,17.6834,18.0208,17.7258,16.182,15.6096,19.8962,26.3537,32.0313,36.3466,41.7174,49.6646,98.8957,43.9703,21.3575,15.1954,20.5097,27.1637,38.7661,59.797,39.7474,53.9965,66.0391,83.3304,78.4994,43.62,53.3539,59.4933,42.7416,34.4103,34.5293,17.1075,14.7228,18.6879,24.0238,18.8772,14.0166,9.75,6.8014,4.5819,4.1247,2.3243,1.5051,2.8577,5.4011,5.5726,8.0112,7.8207,6.5919,6.811,6.8681,6.6204,8.0303,12.0597,7.3254,9.5772,10.2778,6.993,8.2083,3.8876,5.52,6.42,14.56,20.11,21.56,19.81,21.77,32.21,15.37,13.47,16.11,18.33,16.76,15.63,20.42,22.74,15.39,12.77,9.4,8.22,7.6,12.2,13.28,8.45,9.39,11.01,12.12],"v":[13492800,29680000,21827200,29307200,11743200,13492800,23747200,14830400,13080000,11860800,15869600,11970400,10336800,16014400,13929600,11989600,25482400,18483200,16138400,14186400,12512800,9056000,10048800,10880000,33126400,33060000,24712000,17178400,14139200,17252800,12954400,11093600,17706400,11521600,13664000,17820000,16695200,19869600,20819200,35976000,23197600,21256800,20515200,24125600,19884800,16568800,21840000,22576000,27294400,27907200,25856000,16639200,27422400,31359200,18916800,20542400,17379200,23375200,42847200,22410400,22206400,11488000,24584800,31658400,85782400,165600000,167940800,149648800,183321600,263401600,236036400,135345600,142376000,149884800,248473200,138711200,98992000,92597800,184930000,167367800,170612000,216897600,220683400,305394900,371638700,325164300,412912300,290393500,278556300,356000200,517248000,348458400,214291000,257446000,234017500,248013400,257497300,223464400,241887300,409888200,503957300,605945100,771686500,503207000,469036100,520532700,358861300,434756500,749118200,556307700,593256900,397883700,311645200,341438900,803496600,771108500,837149700,1209252000,960643500,669984600,688647700,899151500,603418800,731461700,575395000,650242800,608360200,661245200,825277500,778038600,805847500,633219400,720214800,1199415400,1746713800,1518467100,1259752500,1507409500,1146234100,937950300,832804900,650096700,572160100,633953800,596742200,537642500,570195600,746293200,874814500,1141901600,1918151900,1486781900,1578791200,1146579500,1121516700,1206252800,224184873]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.6719,1.8438,3.2969,3.625,3.375,4.4844,4.4219,4.6562,4.6094,5.1094,5.7344,5.7344,5.0391,3.8906,2.6875,2.2875,2.5125,6.3688,12.8775,22.1425,24.35,50.905,26.02,47.12,79.55,64.51,40.13,26.03,7.35,1.57,8.59,7.34,7.49,8.44,14.89,22.1,16.33,20.27,9.52,13.51],"h":[2.1875,3.5469,4.25,4.375,4.5625,5.0469,4.6875,5.6875,5.8438,5.8594,5.8906,7.2109,5.4453,3.9219,2.8062,4.0312,6.8,13.5125,24.8125,27.59,53.145,121.95,48.41,80.4,102.48,78.85,40.4,26.63,9.39,10.9,12.37,13.1,12.26,14.72,26.51,34.04,22.83,22.97,16.7,15.35],"l":[1.4531,1.7812,3.2188,2.4531,3.125,3.6875,3.5938,4.25,4.5156,4.5312,5,4.5078,3.3516,2.4609,1.7062,1.9625,1.8438,4.85,11.7,15.695,23,13.73,11.8,39.13,47.31,28.05,15.41,5.63,1.42,1.2,5.56,6.3,6.59,2.63,12.77,11.83,13.61,8.99,5.63,7.73],"c":[1.8594,3.3281,3.625,3.3906,4.5156,4.4531,4.6719,4.625,5.125,5.6719,5.7266,5.0391,3.8906,2.6953,2.2875,2.4812,6.3688,12.9825,22.1425,24.22,50.4,25.61,46.09,78.01,62.35,38.57,26.21,7.14,1.58,8.41,7.21,7.69,8.4,14.56,21.77,16.11,20.42,9.4,13.28,12.12],"a":[1.1616,2.0792,2.2647,2.1182,2.8211,2.782,2.9187,2.8894,3.3047,3.7737,3.9263,3.5641,2.8803,2.1221,1.8421,1.998,5.1286,10.4789,18.0208,19.8962,41.7174,21.3575,38.7661,66.0391,53.3539,34.5293,24.0238,6.8014,1.5051,8.0112,6.8681,7.3254,8.2083,14.56,21.77,16.11,20.42,9.4,13.28,12.12],"v":[13492800,92557600,65150400,50037600,67416000,61320800,63111200,89089600,59007200,59700800,99862400,85782400,88279200,97824800,88197600,110839200,153513600,666511200,777159600,636061200,615507600,1114614600,1307026400,1435997600,996974200,1379197200,2349874700,2063268700,1859093500,2753193700,3528527800,2809427000,2745125700,2937320300,5724348800,4424398800,2452952800,2728945800,6125626600,3698533873]}},"actions":[{"t":"1995-02-13","kind":"dividend","label":"D","title":"1995-02-13 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1995-05-17","kind":"dividend","label":"D","title":"1995-05-17 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1995-12-08","kind":"dividend","label":"D","title":"1995-12-08 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1996-12-10","kind":"dividend","label":"D","title":"1996-12-10 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1997-08-08","kind":"dividend","label":"D","title":"1997-08-08 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1998-02-13","kind":"dividend","label":"D","title":"1998-02-13 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1998-08-11","kind":"dividend","label":"D","title":"1998-08-11 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1999-02-12","kind":"dividend","label":"D","title":"1999-02-12 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0469 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2001-02-09","kind":"dividend","label":"D","title":"2001-02-09 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-08-14","kind":"dividend","label":"D","title":"2001-08-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-01-03","kind":"split","label":"S","title":"2005-01-03 · 2:1 split"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"split","label":"S","title":"2006-07-03 · 2:1 split"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"split","label":"S","title":"2008-05-16 · 2:1 split"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-04-25","kind":"dividend","label":"D","title":"2012-04-25 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings before the open · EPS −$0.45 vs −$0.48 est. (+6.3%) · ▲ 21.5% that session","tone":"up"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings before the open · EPS −$0.43 vs −$0.62 est. (+30.6%) · ▼ 16.4% that session","tone":"down"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings before the open · EPS −$0.40 vs −$0.44 est. (+9.1%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS −$0.20 vs −$0.21 est. (+4.8%) · ▲ 16.0% that session","tone":"up"}]}