{"ticker":"CLDX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.65,29.75,28.75,28,28.5,28.67,28.89,28.13,27.29,28.09,26.71,26.11,25.91,25.6,25.34,26,28,26.53,26.82,26.7,27.16,26.72,25.89,23.62,23.25,25,26.6,26.33,27.88,27.89,26.99,27.82,27.3,27.08,26.28,26.32,26.34,27.11,26.59,26.58,26.78,26.26,25.41,26,26.24,24.81,25.18,24.9,24.71,24.88,25.51,25.14,25.36,25.54,25.9,26.93,26.54,28.75,25.74,24.26,24.62,23.6,22.62,23.01,23.95,24.57,23.93,24.47,24.12,24.58,24.53,25.75,25.36,23.69,23.49,23.19,24.01,23.27,22.58,21.35,21.41,22.97,23.28,22.71,22.51,23.04,22.9,22.45,21.37,20.66,20.66,19.9,21.27,18.98,20.06,20.84,21.31,20.4,19.84,20.64,21.05,20.25,20.42,20.13,19.79,20.34,19.62,19.83,21.02,20.04,19.65,19.83,19.75,18.03,16.56,16.67,16.75,15.17,16.39,14.57,15.77,15.99,17.04,17.74,18.08,17.72,18.07,19.15,19.99,19.32,19.32,20.23,21.26,20.71,20.61,20.94,20.74,20,18.59,18.73,18.2,19.16,20.31,19.67,19,20.05,20.29,20.72,20.03,19.86,19.86,20.67,19.8,18.81,19.62,19.79,19.92,19.68,19.56,19.87,21.83,21.02,21.05,20.13,20.21,21.43,20.17,19.99,21,20.49,20.5,21.54,21.4,21.09,20.25,20.31,21.1,22.33,21.92,21,21.66,22.31,22.64,22.79,23.53,23,22.96,23.16,22.42,21.8,22.65,23.86,23.17,23.3,22.01,22.27,22.66,21.81,22.07,21.65,21.77,21.45,20.27,20.54,20.24,24.42,24.5,25.05,25.15,24.48,21.96,20.71,22.11,22.74,22.04,21.72,22.82,22.52,21.88,21.98,23.52,22.95,22.85,23.51,24.31,25.18,25.18,24.58,24.5,24.32,24.85,25.84,24.65,24.87,24.22,25.57,25.68,26.14,25.96,25.88,25.38,25.99,26.5,26.45,26.4,27.2,27.62,24.87,26.81,26.21,27.53,26.35,27.58,28.03,27.91,26.8,26.62,26.82,27.24,26.85,25.92,26,26.46,24,23.86,23.49,23.26,23.28,22.26,24.22,23.95,23.47,25.46,25.58,25.35,24.93,24.93,26.08,26.36,26.27,26.82,26.6,26.34,26.82,27.68,29.5,29.85,29.71,28.1,28.23,28.02,27.9,26.95,26.59,25.99,25.42,25.47,27.13,26.58,26.57,26.33,25.83,26.34,26.91,27.04,25.35,26.52,27.27,27.59,27.2,25.68,25.95,26.24,25.78,25.44,25.4,26.03,26.56,25.57,26.56,26.21,24.73,24.39,24.6,24.72,25.32,24.04,23.15,23.74,24.69,24.72,24.57,23.66,22.94,22.93,22.87,23.34,23.65,24.53,25.55,30.05,30.15,29.94,28.72,29.06,29.05,28.81,29.21,30.87,31.07,30.75,30.29,29.9,30.18,29.38,28.18,30.26,32.8,31.4,31.77,31.17,31.29,30.24,30.48,31.94,29.31,31.77,30.96,31.97,32.45,33.6,32.31,32.23,33.58,33.82,34.55,35.79,34.39,34.57,34.51,33.8,33.15,33.96,32.73,32.7,32.9,32.17,33.13,33.91,34.25,34.94,33.98,32.45,32.25,32.7,32.07,31.45,30.08,30.4,30.75,30.66,30.84,31.01,31.3,31.79,31.02,29.73,28.9,30.1,29.83,28.87,29.03,29.92,29.41,29.94,31.29,32.2,32.58,33.69,32.9,32.87,32.95,33.71,34.06,35.32,37.42,37.15,36.95,38.2,38.13,39.48,39.3,38.9,38.61,38.7,38.13,37.49,34.71,36.05,35.58,33.83,34.25,35.76,35.68,35.93,35.58,37.26,38.5,38.09,37.69,39.36,41.12,41.87,41.71,42.81,44.4,45.13,42.23,41.54,41.29,42.1,41.4,40.38,40.16,41.02,41.18,40.44,40.33,38.86,39.13,39.43,39.5,38.96,38.78,38.95,38.78,38.39,37.4,39,38.59,39.47,38.87,41.62,36.6,33.54,31.48,31.48,31.06,31.49,31.71,32.26,32.26,31.83,32.68,30.62,30.07,29.04,29.61,29.28,28.49,28.05,28.89],"h":[30.41,29.93,29,29.07,29.01,28.92,28.97,28.31,29.38,28.2,27.37,26.37,26.88,25.83,25.72,28.11,28.13,27.01,26.82,27.9,28.15,27.12,25.89,23.76,25.63,26.78,27.09,27.14,28.4,28.33,28.19,27.82,27.51,27.18,28.65,26.88,27.1,27.74,27.11,27.23,27.16,26.62,26.66,26.47,26.24,25.46,25.95,25.39,25.19,25.83,25.83,25.41,25.88,26.6,27.05,27.18,28.88,29.05,26.28,25.01,24.91,23.87,22.95,23.97,24.91,24.83,24.58,24.57,25.12,24.97,26.13,26.26,25.89,24.38,24.06,24.34,24.06,23.28,23.1,21.95,22.28,23.49,23.69,23.2,23.08,23.11,23.37,22.57,21.56,21.25,21.41,20.59,21.27,20.17,21.69,22.33,21.8,21,20.57,21.85,21.55,20.64,21,20.23,20.15,20.66,19.96,20.82,21.02,20.26,20.38,20.19,19.84,18.03,17.64,17.18,17.02,16.07,16.71,17.59,16.38,16.89,18.01,18.53,18.13,18.38,19.3,19.41,20.36,19.68,19.65,21.46,21.58,21.16,20.86,21.23,20.76,20.41,19.24,19.94,20.08,20.42,20.31,19.9,20.15,20.69,21.13,21.08,20.86,20.51,20.51,20.67,20.23,20.15,19.86,20.51,20.56,20.03,19.77,21.43,21.83,21.81,21.32,21.05,24.03,21.43,20.41,20.95,21.26,21.22,22.11,21.7,21.63,21.54,20.49,22.32,22.47,22.37,21.92,21.69,22.69,22.82,23.55,23.5,23.85,23.4,23.39,23.33,22.8,22.67,23.92,24.06,23.5,23.47,22.24,23.41,23.02,22.39,22.28,22.6,21.92,21.66,21.61,21.55,23.88,25.79,25.19,25.65,25.54,24.65,23.08,22.32,22.75,22.83,22.67,23,23.27,23.02,22.76,23.69,23.57,23.49,24.04,24.35,25.29,25.51,25.31,25.05,25.02,25.87,26.33,25.84,25.28,24.95,25.62,25.6,26.37,26.46,26.2,26.06,25.87,26.51,26.9,26.45,27.83,27.98,27.74,27.4,27.44,27.73,27.89,27.01,27.8,28.59,28.2,26.9,26.77,27.85,27.65,27.01,26.65,26.85,26.8,24.75,24.14,23.77,23.26,23.55,24.77,25.03,24.64,25.62,26.5,25.99,25.99,26.1,26.09,26.63,26.59,26.82,27.06,26.73,27.75,28.49,29.71,29.83,30.5,29.91,28.72,28.79,28.14,27.9,27.16,26.95,26.16,26.04,27.92,27.43,26.95,26.59,26.6,26.5,27.65,27.44,27.3,26.37,28.27,27.96,28,27.2,26.5,26.99,26.46,26.15,25.61,26.21,26.96,26.74,26.75,26.86,26.21,25.1,24.99,25.15,25.6,25.34,24.34,23.98,24.88,25.24,25.02,24.78,24.29,23.45,23.54,23.6,23.79,24.9,25.11,31,31.31,30.46,30.69,30.04,30.14,29.59,29.83,31.85,31.99,31.68,30.75,30.93,30.76,30.3,29.72,30.45,31.85,34.52,31.97,32.44,32.66,31.75,30.67,32.42,32.61,31.39,32.32,31.62,32.59,33.86,33.73,32.83,33.72,34.26,33.97,35.29,35.79,34.39,34.74,34.96,33.8,34.65,34.61,33.04,33.32,33.86,33.01,34.2,34.54,34.25,34.94,34.78,32.49,33.08,32.83,32.38,31.98,30.37,31.18,31.08,31.22,31.13,32.24,32.3,32,31.12,29.88,29.86,30.62,30.05,29,29.73,30.35,30.21,31.41,32.21,32.45,33.56,34.14,33.46,33.72,34.15,35.39,35.47,37.54,39.16,37.64,38.43,38.5,40.3,40.19,39.59,39.19,38.66,39.22,38.69,37.94,36.04,36.65,36,36.09,35.75,35.76,36.4,36.05,37.76,38.59,38.65,38.59,39.34,41.15,41.74,42.92,43.21,44.6,45.14,45.13,42.35,42.81,42.36,43.2,42,41.24,40.98,41.92,42.12,41,40.57,39.84,39.9,40.55,39.89,39.81,39.87,40.04,38.86,38.59,39.42,39.19,39.21,40.66,38.87,41.62,38.39,33.59,31.66,31.71,32.15,31.79,32.76,32.55,32.54,32.88,32.68,31.35,30.1,30.26,30.03,29.28,28.73,28.95,28.89],"l":[29.17,28.4,28.06,27.51,28.09,28.33,27.98,26.8,27.29,26.16,26.14,25.67,25.29,25.09,24.43,24.87,25.73,25.84,25.56,26.31,26.77,25.44,23.49,22.93,23.25,25,26.19,26,27.34,26.53,26.94,27.03,26.81,26.2,26.19,25.9,26,26.11,26.33,26.02,26.2,24.48,25,25.69,24.34,23.94,24.83,24.14,24.44,24.64,24.8,24.65,24.55,25.23,25.79,26.4,26.54,25.81,24.03,22.91,22.88,22.47,22.17,22.59,23.71,24.05,23.55,23.8,23.83,24.07,24.27,24.99,24.24,23.37,22.89,23.12,23.25,22.08,21.18,20.98,20.91,22.43,22.4,22.38,22.45,22.55,22.42,21.29,20.43,20.35,20.25,19.83,19.31,18.61,20,20.84,20.58,19.47,18.95,20.25,19.96,19.93,19.7,19.47,19.55,19.68,19.4,19.83,19.97,19.48,19.49,19.51,17.63,16.75,16.4,16.58,15.46,14.61,14.88,14.4,15.39,15.59,16.74,17.74,17.45,17.59,17.99,18.87,19.31,19.21,18.91,20.08,20.63,20.42,20.03,20.64,20.06,17.91,17.85,18,18.2,19,19.43,18.47,18.78,19.84,19.93,20.15,19.39,19.5,19.85,19.25,18.66,18.55,18.8,19.49,19.47,19.31,19.25,19.87,20.06,20.89,20.4,19.66,20,19.87,19.81,19.77,20.1,20.3,20.3,20.64,20.62,20.17,19.52,20.01,20.91,21.67,20.78,20.76,21.5,21.7,22.5,22.64,22.3,22.31,22.52,22.21,21.9,21.71,22.36,22.9,22.52,21.99,21.57,22.14,21.73,21.69,21.55,21.46,20.65,20.73,20.1,19.72,20.19,23.93,24.29,24.66,24.14,23.69,20.84,20.37,21.56,21.72,21.34,21.4,22.2,21.71,21.88,21.77,22.34,22.59,22.44,23,24.18,24.79,24.35,24.02,24.42,24.32,24.83,24.53,24.15,24.11,24.03,24.79,25.24,25.76,25.44,25.15,24.49,25.93,26.05,25.81,26.17,26.96,26.31,24.5,26.45,26.1,26.17,26.03,26.6,27.44,26.55,25.97,26.18,26.8,26.8,25.7,25.9,25.69,24.4,23.65,23.29,23.01,22.5,22.3,22.1,23.67,23.63,23.47,25.4,24.92,24.53,24.74,24.79,25.06,25.71,26.02,26.61,25.69,25.92,26.68,27.68,28.82,29.11,27.78,27.51,27.86,27.29,26.82,26.56,25.7,24.97,25.09,25.39,26.22,26.39,26.05,25.51,25.54,25.9,26.62,25.5,25.15,26.37,26.99,27,25.26,25.15,25.79,25.28,25.58,25,25.32,25.7,25.71,25.4,25.94,24.58,24.37,23.95,24.37,24.68,24.02,22.55,22.33,23.12,24.46,23.62,23.09,22.51,22.46,22.91,22.63,22.6,23.56,24.19,25.4,29.84,29.43,29.62,28.72,28.95,28.58,28.62,29.21,30.56,30.55,29.34,29.37,29.72,29.55,28.4,27.92,29.95,31.73,30.5,31.39,31.17,30,29.3,30.46,31.14,28.41,30.88,30.52,31.04,32.23,32.08,32.11,31.97,33.49,33.29,34.32,34.34,33.64,33.84,33.19,32.88,33.15,33.19,31.65,32.29,32.17,32.17,32.43,33.33,32.58,32.62,31.76,31.73,31.91,31.6,31.13,29.7,29.27,30.35,30.12,30.65,30.4,30.89,30.91,31.09,29.61,28.82,28.7,29.83,28.46,28.38,28.54,29.29,29.33,29.94,31.05,31.41,32.29,32.35,32.26,32.57,32.63,33.7,33.77,34.66,36.96,36.57,36.18,37.26,37.3,38.68,38.56,37.81,37.53,38.08,37.51,34.97,34.37,35.29,34.57,33.37,33.97,34.74,35.12,35,35.58,37.23,37.15,37.05,37.54,38.86,40.84,41.29,41.41,42.46,43.8,42.56,40.88,41.07,41.03,41.33,39.45,40.12,39.53,40.63,40.06,40.02,39.04,38.74,38.94,39.01,38.95,38.9,38.5,38.67,37.75,36.84,37.27,37.74,38.25,38.92,37.54,37.48,30.39,30.41,30.59,30.65,30.38,31,31.45,31.7,30.98,31.5,30.85,30.11,28.63,28.88,28.99,27.92,27.68,27.65,27.465],"c":[29.72,28.74,28.25,28.69,28.76,28.67,28.13,26.95,27.97,26.86,26.33,26.06,25.68,25.39,25.43,27.63,26.47,26.22,26.21,27.01,26.84,25.74,23.55,23.31,24.98,26.4,26.22,27.02,28.14,26.76,27.89,27.44,27.23,26.22,26.58,26.06,26.77,26.4,26.51,27.01,26.45,25.41,26.2,26.04,24.82,25.38,25.14,24.77,25.13,25.65,25.39,25.12,25.27,25.79,26.81,26.58,27.6,26.53,24.35,24.32,22.94,22.62,22.76,23.78,24.61,24.24,24.41,24.02,24.54,24.62,25.51,25.26,24.49,23.65,23.15,23.99,23.29,22.47,21.53,21.91,22.26,23.06,22.7,22.54,23.05,22.59,22.46,21.33,20.8,20.63,20.31,20.57,19.35,20,21.1,21.33,20.67,19.56,20.5,21.17,20.14,20.42,20.35,19.89,19.95,19.88,19.64,20.78,20.15,19.57,19.98,19.93,18.15,16.85,17.38,17.15,15.78,15.73,15.13,16.41,15.94,16.84,17.79,18.37,17.8,18.3,18.94,19.39,19.43,19.58,19.57,21.36,20.93,20.83,20.71,20.66,20.29,18.4,18.91,19.52,18.33,20.18,19.62,18.94,20.1,20.45,20.91,20.49,19.95,20.37,20.35,19.78,18.66,19.84,19.78,19.97,19.87,19.67,19.53,21.35,20.71,20.92,20.42,20.35,21.26,20.34,20.06,20.82,20.5,20.39,21.65,21.46,21.17,20.29,20.35,21.21,22.11,22,20.98,21.33,22.46,22.68,22.91,23.36,22.85,22.98,22.97,22.41,22.06,22.36,23.87,23.22,23.35,22.01,21.95,22.81,21.98,22.19,21.8,22.13,21.44,21.21,20.66,20.01,23.8,24.99,24.94,25.5,24.48,24.02,20.89,22.02,22.46,21.93,21.75,22.6,22.38,22.08,22.06,23.61,22.78,22.87,23.4,24.3,24.96,25.2,24.45,24.5,24.58,24.46,25.92,24.61,24.86,24.23,25.6,25.25,26.14,26.19,25.87,25.29,25.85,26.41,26.38,26.22,27.24,27.54,26.77,27.13,26.47,27.34,26.55,26.83,27.67,27.91,26.72,26.26,26.72,27.37,27.06,25.99,26,26.73,24.75,23.85,23.73,23.26,22.9,22.67,24.37,24.25,23.72,25.55,26,25.58,24.92,25.07,25.92,26.32,26.44,26.79,27.02,25.92,26.67,27.81,29.6,29.45,29.8,28.09,28.19,27.94,27.51,27.09,26.68,25.77,25.29,25.6,27.27,26.58,26.83,26.4,26.03,26.43,27.16,27.01,25.6,26.28,27.76,27.35,27.38,25.67,25.93,26.34,25.69,25.65,25.14,26.17,26.85,25.92,26.57,26.23,24.77,24.69,24.6,24.66,25.17,24.27,22.58,23.76,24.81,24.63,24.6,23.57,23,22.94,23,23.54,23.02,24.32,24.84,30.82,30.64,30.09,30,28.94,29.54,29.36,29.43,30.73,31.15,31.23,29.88,29.51,30.19,29.64,28.54,30.03,30.9,31.8,31.19,31.68,31.75,30.3,29.48,31.72,31.26,31.06,31.37,31.35,32.41,33.62,32.24,32.59,33.33,33.87,33.86,34.55,34.38,34.25,34.21,33.55,33.29,33.66,33.23,32.14,32.88,32.31,32.77,33.86,34.39,33.32,33.97,32.28,32,32.51,32.45,31.34,30.22,30.15,30.9,30.58,30.73,30.85,31.65,31.7,31.43,30.14,28.9,29.77,29.93,28.62,28.56,29.6,29.35,29.96,31.27,32.12,32.32,32.93,32.43,33.41,32.98,33.78,34.09,35.26,37.44,37.21,36.78,38.37,37.95,39.93,38.96,38.98,39.11,38.53,38.17,38.31,35.4,35.35,35.42,35.66,34.77,35.42,35.28,35.65,35.58,37.51,38.49,38.06,37.69,39.05,41.06,41.56,41.71,42.97,44.33,44.87,42.61,41.95,41.92,41.79,41.7,39.94,40.38,40.57,41.22,40.57,40.46,39.12,39.63,39.24,39.48,39.37,39.68,39.12,38.78,38.1,36.9,39.18,38.51,38.71,38.98,38.24,37.89,33.51,31.12,31.48,31.1,31.49,31.64,32.41,32.18,31.65,32.59,31.01,30.43,29.3,29.89,29.43,28.25,27.84,28.93,27.53],"a":[29.72,28.74,28.25,28.69,28.76,28.67,28.13,26.95,27.97,26.86,26.33,26.06,25.68,25.39,25.43,27.63,26.47,26.22,26.21,27.01,26.84,25.74,23.55,23.31,24.98,26.4,26.22,27.02,28.14,26.76,27.89,27.44,27.23,26.22,26.58,26.06,26.77,26.4,26.51,27.01,26.45,25.41,26.2,26.04,24.82,25.38,25.14,24.77,25.13,25.65,25.39,25.12,25.27,25.79,26.81,26.58,27.6,26.53,24.35,24.32,22.94,22.62,22.76,23.78,24.61,24.24,24.41,24.02,24.54,24.62,25.51,25.26,24.49,23.65,23.15,23.99,23.29,22.47,21.53,21.91,22.26,23.06,22.7,22.54,23.05,22.59,22.46,21.33,20.8,20.63,20.31,20.57,19.35,20,21.1,21.33,20.67,19.56,20.5,21.17,20.14,20.42,20.35,19.89,19.95,19.88,19.64,20.78,20.15,19.57,19.98,19.93,18.15,16.85,17.38,17.15,15.78,15.73,15.13,16.41,15.94,16.84,17.79,18.37,17.8,18.3,18.94,19.39,19.43,19.58,19.57,21.36,20.93,20.83,20.71,20.66,20.29,18.4,18.91,19.52,18.33,20.18,19.62,18.94,20.1,20.45,20.91,20.49,19.95,20.37,20.35,19.78,18.66,19.84,19.78,19.97,19.87,19.67,19.53,21.35,20.71,20.92,20.42,20.35,21.26,20.34,20.06,20.82,20.5,20.39,21.65,21.46,21.17,20.29,20.35,21.21,22.11,22,20.98,21.33,22.46,22.68,22.91,23.36,22.85,22.98,22.97,22.41,22.06,22.36,23.87,23.22,23.35,22.01,21.95,22.81,21.98,22.19,21.8,22.13,21.44,21.21,20.66,20.01,23.8,24.99,24.94,25.5,24.48,24.02,20.89,22.02,22.46,21.93,21.75,22.6,22.38,22.08,22.06,23.61,22.78,22.87,23.4,24.3,24.96,25.2,24.45,24.5,24.58,24.46,25.92,24.61,24.86,24.23,25.6,25.25,26.14,26.19,25.87,25.29,25.85,26.41,26.38,26.22,27.24,27.54,26.77,27.13,26.47,27.34,26.55,26.83,27.67,27.91,26.72,26.26,26.72,27.37,27.06,25.99,26,26.73,24.75,23.85,23.73,23.26,22.9,22.67,24.37,24.25,23.72,25.55,26,25.58,24.92,25.07,25.92,26.32,26.44,26.79,27.02,25.92,26.67,27.81,29.6,29.45,29.8,28.09,28.19,27.94,27.51,27.09,26.68,25.77,25.29,25.6,27.27,26.58,26.83,26.4,26.03,26.43,27.16,27.01,25.6,26.28,27.76,27.35,27.38,25.67,25.93,26.34,25.69,25.65,25.14,26.17,26.85,25.92,26.57,26.23,24.77,24.69,24.6,24.66,25.17,24.27,22.58,23.76,24.81,24.63,24.6,23.57,23,22.94,23,23.54,23.02,24.32,24.84,30.82,30.64,30.09,30,28.94,29.54,29.36,29.43,30.73,31.15,31.23,29.88,29.51,30.19,29.64,28.54,30.03,30.9,31.8,31.19,31.68,31.75,30.3,29.48,31.72,31.26,31.06,31.37,31.35,32.41,33.62,32.24,32.59,33.33,33.87,33.86,34.55,34.38,34.25,34.21,33.55,33.29,33.66,33.23,32.14,32.88,32.31,32.77,33.86,34.39,33.32,33.97,32.28,32,32.51,32.45,31.34,30.22,30.15,30.9,30.58,30.73,30.85,31.65,31.7,31.43,30.14,28.9,29.77,29.93,28.62,28.56,29.6,29.35,29.96,31.27,32.12,32.32,32.93,32.43,33.41,32.98,33.78,34.09,35.26,37.44,37.21,36.78,38.37,37.95,39.93,38.96,38.98,39.11,38.53,38.17,38.31,35.4,35.35,35.42,35.66,34.77,35.42,35.28,35.65,35.58,37.51,38.49,38.06,37.69,39.05,41.06,41.56,41.71,42.97,44.33,44.87,42.61,41.95,41.92,41.79,41.7,39.94,40.38,40.57,41.22,40.57,40.46,39.12,39.63,39.24,39.48,39.37,39.68,39.12,38.78,38.1,36.9,39.18,38.51,38.71,38.98,38.24,37.89,33.51,31.12,31.48,31.1,31.49,31.64,32.41,32.18,31.65,32.59,31.01,30.43,29.3,29.89,29.43,28.25,27.84,28.93,27.53],"v":[780600,1067200,864600,820000,595100,821600,621500,618300,1152400,2096600,669900,1606800,1128100,1120500,1303300,1718400,856400,1279900,1055000,1115000,832000,866400,1249800,957000,1043200,1123300,720400,691000,946600,3325100,766800,340400,1136100,353800,730700,583500,1457500,1710100,1003300,1057500,819600,1040100,755400,705400,690400,847300,2166800,1669900,265200,385000,738800,392400,448700,867500,1342300,1467900,1321600,1941500,1225400,1625000,1419900,1296000,1084700,854700,913600,526700,665000,631300,956900,688200,975200,680800,846600,1270400,817700,1147700,733500,650200,980100,577100,920500,1128200,460600,541400,413000,325700,729600,668500,902700,574600,339800,1329000,836300,737800,841500,757700,588900,743800,1481000,877200,507400,893700,734300,424200,419800,555200,1356100,963600,687300,628500,574100,674000,1294000,1106300,707300,792000,1183600,1306400,1271600,1348200,907700,805600,864300,770400,1017700,457900,609400,579600,584000,452700,377600,999700,709200,684600,621700,598700,770200,895800,707700,642600,1001500,1005400,701500,699700,615500,706000,614400,872900,1329900,538100,477400,1674000,1027800,2822700,923800,706700,2485400,754000,667700,852600,851200,992500,904300,1957400,2820400,1503900,584700,745700,1564800,680400,898700,600300,762700,2469400,1468800,1828900,1642300,978000,781700,701200,1124700,642100,808300,499800,964100,676400,1019800,880600,745800,717500,1237800,849800,970000,1169600,694100,1020100,783400,768100,827200,935800,991100,841000,770900,1527700,1883200,2030700,1100600,1401100,1670800,1362400,3093200,2428800,1797800,1609600,1201700,1385400,1871500,1329300,1891400,1622500,1442300,1140600,2679000,1025400,1534200,1135100,1298100,1130100,894100,1247200,1401600,2473700,1012700,859300,1215300,1058200,963900,739800,1168500,1121400,907200,967500,927300,643400,1066900,786500,1208500,1100900,964100,978800,773800,704600,633200,902600,639700,822100,461900,624000,507100,636900,850800,1176200,1344000,1300300,890700,822400,771900,1383900,1507200,807400,753100,962600,1285700,606000,893500,662000,607400,755200,408500,462100,292100,464600,831300,804400,741900,1067700,1092700,1561600,896000,669900,658700,864300,592500,678600,476200,1565700,738400,463700,221200,356300,491400,1167800,722500,1005200,783500,815600,593000,777500,544800,1060700,855700,1261900,730500,675500,464400,399000,323000,361200,898800,346700,359600,401200,568300,736400,818200,598000,1218200,818600,454000,362900,384500,413300,1187000,766700,614200,582300,448100,1088200,830100,3796800,1673100,1379000,1066100,1251000,875400,788500,672900,1677800,1079300,811900,685900,510000,776800,417700,733700,1043800,3242600,1496600,936000,657000,762600,904800,650100,1369600,433000,5167200,1918700,1878400,1776700,815400,696100,691100,844300,971700,853200,1481100,943300,797900,787300,728800,597100,851900,770400,602800,648000,411500,481100,725600,534800,886600,794100,960300,773800,1157200,576700,682000,826000,566600,738800,904400,582900,726200,503000,727100,494700,1020300,918500,876100,592000,1273500,629700,616900,490400,982700,599800,1007200,999400,991600,2378400,1957800,669800,1227400,1143600,4785800,1579600,2473000,679500,876800,470300,1701300,1618300,612500,694000,660200,702100,534000,954900,1149100,527600,1392000,1928800,856500,639200,1040900,565500,1572700,743200,875700,1635200,1027500,788900,799100,808900,727600,767400,1594600,670900,849400,629800,999000,1392300,1002500,837700,416900,550900,540700,450000,424900,696900,542500,476400,418000,414500,834300,588400,949000,1033500,1000200,686400,1001400,1278900,2081900,549500,12888900,4235600,2297500,2023800,1824100,2029400,2502000,1442300,2404700,1257900,1768200,1746900,3950400,992700,596400,1897900,1044300,1181700,997946]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[192.75,221.4,230.7,251.25,201.9,249.3,314.25,301.5,275.25,272.55,279.6,272.85,272.55,288,312,340.35,322.2,289.2,316.5,352.5,384.15,442.65,449.25,447.3,417.3,392.55,427.5,405.45,452.55,373.5,386.4,384.3,417.45,416.1,399.45,378.45,386.7,367.5,363.6,376.5,403.95,364.35,352.05,324,246.9,181.5,230.1,216.3,232.65,234.15,179.85,180.3,193.05,214.5,198.3,182.25,205.65,211.8,256.95,267.9,253.5,215.7,232.65,245.1,228.45,193.2,175.65,166.95,125.85,106.35,112.2,107.4,113.7,56.4,51.75,48.15,53.4,59.55,69.9,74.55,61.2,61.35,52.35,55.8,60.75,66,70.65,61.8,65.1,64.05,68.25,70.5,70.2,71.25,69.75,70.05,66.9,59.25,55.5,50.55,51.6,55.2,57.15,60.15,63.9,51.75,50.25,47.55,48,65.25,67.5,66.45,54.3,55.5,57.6,56.1,53.25,58.8,54.3,51.3,50.55,51.6,51,52.8,48.75,54.75,51.9,51.15,49.5,54.45,49.65,49.5,48.6,49.95,48.15,47.25,46.5,46.2,43.35,33.9,34.95,39.75,37.2,37.65,36.75,35.25,34.5,37.95,36.9,34.95,35.85,37.8,39.6,38.7,40.05,43.5,47.4,46.5,44.1,36.45,37.5,40.8,43.35,43.35,43.65,45.6,44.85,42.15,42.75,45.9,42,41.55,42.9,39.9,36.15,35.7,36,34.95,42.75,37.2,35.7,34.95,30.45,15.75,10.5,11.55,12.15,11.25,10.35,9.75,9.45,10.05,8.85,8.1,7.5,7.8,7.95,7.8,7.05,6.6,6.45,6.45,7.2,7.5,7.05,6.3,6.45,6.75,6.6,6.3,6.3,5.25,5.4,5.7,4.95,4.8,4.5,3.9,3.9,3,3.15,3.75,3.9,5.1,5.25,8.85,5.05,5.86,5.99,5.34,5.09,4.75,4.92,4.92,4.31,4.3,3.74,3.73,3.7,3.28,3.11,3.23,3.1,2.6,2.47,2.56,2.73,2.77,2.67,2.35,2.3,2.09,2.16,2.2,2.33,2.12,2.12,2.38,2.5,2.15,2.12,2.1,2.39,2.33,2.5,2.45,2.28,2.22,2.44,2.46,2.2,2.27,2.26,2.37,2.4,2.42,2.28,2.33,2.31,2.29,3.07,2.65,2.3,1.78,1.6,1.85,1.85,1.85,2.05,3.15,2.22,2.43,2.37,2.75,2.63,3.5,7.37,13.02,12.4,12.5,11.53,12.16,10.8,10.4,11.41,10.26,11.09,12.06,10.51,12.28,12.85,12.96,15.46,17.27,16.61,15.99,15.85,18.1,20.09,20.1,22.92,19.82,17.96,17.13,17.48,17.96,17.5,17.56,17.95,21.87,24.02,24.69,27.73,27.44,26.69,25.47,25.27,20.01,23.08,20.41,23.37,27.99,30.69,27.07,26.98,27.88,27.95,27.67,31.04,28.13,32.74,34.2,42.76,39.83,42.93,43.75,47.69,43.53,48.35,51.49,54.23,54.76,52.92,55.03,55.64,53.55,45.8,47.77,41.71,46.4,42.11,43.18,39.7,35.9,36.44,37.92,41.78,39.06,36.3,31.23,27,28.91,30.52,31.92,29.31,29.8,30.1,31.4,35.54,34.44,34.15,36.65,35.51,32.94,30.6,28.39,29.78,29.54,27.51,24.56,20.99,23.62,29.14,22.5,26.59,29.65,29.42,30.57,36.8,37.33,32.54,31.08,29.72,31.6,28.78,27.89,28.67,27.98,31.83,31.84,35.11,33.67,36.69,34.7,33.33,37.02,36.94,43.52,44.09,44.86,44.24,45.75,46.62,45.87,46,43.7,42.41,42.5,46.81,41.79,40.5,36.51,35.54,32.18,30.35,36.51,31.51,33.37,34.53,33.08,30.73,32.85,35.65,35.7,35.29,33.69,35.6,37.32,36.41,34.55,33.7,29.87,30.13,28.46,28.62,28.77,28.11,25.43,27.6,27.64,26.39,26,22.72,32.98,26.95,29.06,28.49,32.15,31.31,37.35,39.48,39.28,39,41.65,40.08,36.31,35.15,38.04,37.94,39.22,53.1,47.5,42.07,41.94,41.84,39.89,39.44,38.5,36.68,42.61,40.38,38.21,37.39,34.2,34.8,34.5,35.51,36.6,35.93,39.78,37.22,44.43,32.75,33.13,34.27,37.62,41.34,44,44.24,41.47,33.02,31.57,31.16,28,27.29,25.6,26.82,23.62,27.88,27.3,27.11,25.41,24.9,25.14,26.93,24.26,23.95,24.12,23.69,22.58,22.71,22.45,21.27,20.4,20.42,19.83,19.75,15.17,17.04,18.07,20.23,20.74,19.16,20.29,20.67,19.79,21.83,21.43,20.49,20.25,21.92,22.79,22.42,23.3,22.07,20.54,25.15,22.74,21.88,22.85,24.58,24.65,26.14,26.5,24.87,27.58,26.82,26.46,23.28,25.46,26.08,26.6,29.85,27.9,25.47,26.33,27.04,27.2,25.44,25.57,24.6,23.74,22.94,23.65,29.94,29.21,29.9,32.8,30.24,31.77,32.31,35.79,33.15,32.17,33.98,31.45,30.84,31.02,28.87,31.29,32.9,35.32,38.2,38.61,36.05,35.68,38.09,41.71,41.54,40.16,38.86,38.78,37.4,41.62,31.06,31.83,29.61],"h":[235.05,239.85,266.25,258.45,229.05,320.85,325.5,304.8,290.25,291.75,283.5,282.6,295.8,306.45,358.8,362.25,325.35,317.1,332.1,397.35,465.6,457.05,492.3,457.5,438,433.2,444.15,454.2,453.6,393.3,397.5,421.05,447.9,449.1,402.9,394.8,402.75,386.7,387.45,421.2,407.7,373.2,367.2,332.25,248.55,231.9,237.6,232.05,240,236.4,182.4,192.6,218.4,215.7,207.15,216.3,236.55,261.75,279.3,278.4,259.5,236.4,249.6,249.75,234.15,194.1,182.4,170.55,125.85,110.1,118.35,115.5,131.25,64.95,54.75,60,59.55,74.4,72.3,74.55,66.9,65.7,60,61.8,67.5,76.95,73.5,66.75,70.2,69.75,70.95,70.8,72.15,72.45,71.25,71.4,68.4,61.05,55.5,55.95,55.95,58.05,66.75,67.35,65.1,54.3,51,48.15,65.1,75.3,73.65,67.2,59.55,58.5,61.05,57,58.65,60.3,54.6,52.8,51.75,52.8,54,53.85,55.8,59.1,53.25,51.75,56.25,54.75,50.25,49.8,51.3,49.95,48.3,49.05,47.7,46.5,43.65,36.6,39.6,40.2,39.3,38.7,37.95,36.3,39.6,41.7,37.65,35.55,37.8,41.7,40.65,40.2,47.1,48.75,48.9,47.7,44.1,38.85,42,45,44.25,45.75,45.45,46.35,45.15,44.4,46.2,46.05,42.75,43.2,43.5,40.65,36.6,37.05,36.45,42.9,42.75,37.8,37.2,34.95,34.05,15.9,12.15,12.6,12.6,11.25,10.5,9.9,10.05,10.35,9.15,8.7,7.95,7.95,8.25,7.8,7.2,7.2,6.6,7.8,7.8,7.5,7.05,6.75,7.35,7.05,6.9,7.2,6.3,5.4,6,5.7,4.95,4.8,4.65,4.5,4.05,3.3,3.9,4.2,5.55,5.4,8.85,11.55,6.24,6.43,6.22,5.44,5.18,5.35,5.39,5.29,5.47,4.38,4.08,3.96,4.05,3.37,3.35,3.24,3.15,2.66,2.83,2.71,2.83,2.77,2.68,2.4,2.3,2.25,2.29,2.49,2.38,2.2,2.49,2.6,2.52,2.23,2.28,2.49,2.43,2.47,3.09,2.57,2.35,2.42,2.64,2.46,2.38,2.33,2.41,2.67,2.63,2.44,2.39,2.45,2.35,3.33,3.07,2.72,2.34,1.8,1.98,1.89,1.9,2.01,3.32,3.15,2.49,2.55,2.74,2.79,3.2,10.16,13.91,13.31,13.85,12.94,12.22,13.49,11.85,12.16,11.86,11.98,12.16,12.82,12.49,13.43,13.33,16.19,19.32,17.72,17.24,16.74,19,20.85,20.69,23.4,23.04,19.95,20.13,17.92,17.95,19.4,18.29,19.45,22.23,25.56,25.73,28.12,29.3,30.17,29.39,26.11,26.85,23.46,23.22,24.45,29.11,33.24,31.61,27.61,28.28,29.24,28.76,31.06,31.16,34.13,35.69,34.21,46.42,44.96,45.65,48.14,48.02,48.21,51.89,54.71,56.17,56.11,56.14,56.85,57.2,54.16,47.48,48.1,48.38,46.77,45.28,43.32,40.82,40.3,39.03,42.11,42.46,39.84,36.31,32.1,31.42,31.95,34.46,33.1,30.8,32.32,32.23,35.85,35.84,35.93,37.95,37,35.84,34.96,32.32,30.09,31.25,29.86,27.51,25.41,24.06,29.73,29.98,27.05,29.76,33.35,31.65,37.1,37.98,38.52,34.36,32.54,32.45,31.69,30.46,30.07,29.2,32.82,33.57,35.83,36.52,41.1,37.81,35.22,37.7,39.55,44.92,45.65,46.04,45.6,48.05,48.4,47.59,46.27,47.27,43.7,43.07,47.91,46.98,44.75,41.8,36.77,37.3,32.32,36.98,36.76,33.91,34.4,35.76,34.24,33.25,36.02,39.29,37.8,36.98,36.96,37.91,38.33,37.75,35.6,33.7,31.51,30.86,29.2,29.61,28.93,28.38,28.33,27.99,28.58,27.07,26.5,26.92,33.55,30.01,29.56,32.07,33.12,37.49,39.72,41.47,40.99,42.18,43.05,40.5,36.75,38.28,38.61,39.13,52.99,53.18,48.37,43.42,42.85,41.84,41.67,40.45,39.67,42.98,43.35,41.55,38.81,37.67,35.86,37.46,36.25,38.05,39.21,40.4,40.7,46.86,44.62,34.67,34.24,37.2,41.8,45.08,45.15,44.87,47,34.5,31.58,31.66,29.07,29.38,28.13,28.15,27.14,28.4,28.65,27.74,26.66,25.83,27.05,29.05,25.01,24.91,26.26,24.38,23.69,23.37,22.57,22.33,21.85,21,21.02,19.84,17.59,18.53,20.36,21.58,20.76,20.69,21.13,20.67,21.43,24.03,21.43,22.11,22.47,23.55,23.85,24.06,23.47,22.6,25.79,25.54,23.27,23.69,25.51,26.33,26.37,26.51,27.98,27.89,28.59,27.85,26.8,25.62,26.5,27.06,29.83,30.5,27.9,27.92,27.65,28.27,27.2,26.96,26.86,25.6,25.24,23.79,31.31,30.69,31.99,31.85,34.52,32.61,33.86,35.29,35.79,34.65,34.94,34.78,31.98,32.3,31.12,31.41,34.14,35.47,39.16,40.3,39.22,36.65,38.65,42.92,45.14,43.2,42.12,40.55,40.04,40.66,41.62,32.76,32.88,30.03],"l":[183.3,216.15,222,192,196.95,244.5,296.7,268.35,262.8,243,254.4,270.9,271.65,267.15,305.1,318.45,279.6,285.6,313.95,348.75,379.35,413.1,440.25,376.8,389.85,390,393.45,397.8,354.3,358.5,376.2,380.25,412.05,387.15,368.25,364.95,366.75,354.3,359.25,365.55,365.4,337.8,311.4,238.65,194.25,178.95,202.65,212.25,225.9,178.5,151.65,157.5,188.55,181.95,170.85,179.85,204,207.9,251.4,247.8,215.4,205.2,227.7,235.05,190.2,144.9,148.8,118.8,100.5,93.75,100.95,93.9,102,51.3,44.4,47.85,49.5,59.25,64.8,59.25,57.6,51,51.15,54.75,60.45,65.7,61.05,59.55,62.25,61.35,66.75,65.85,67.05,68.7,67.35,64.8,57.6,50.4,48.45,49.8,51.6,53.7,56.55,58.8,51.6,49.5,46.95,42.75,46.65,64.05,64.2,52.65,53.25,54.3,53.55,52.5,51.45,53.7,48.75,48.45,47.4,48.9,49.65,48.15,48.75,50.4,47.7,45.75,49.05,48,48,48,47.4,47.4,44.25,45.6,45.45,42.15,33,33.3,34.8,36.75,36.75,36.75,35.1,34.05,34.2,35.4,34.5,34.65,35.55,37.05,36.9,36.6,39.3,42.9,45.45,43.05,34.95,34.65,35.25,39.6,41.85,43.05,42.15,43.05,41.7,42.15,42.45,41.25,39.75,40.2,39.9,33.45,34.05,34.95,33.45,34.35,36.45,34.95,33.75,29.7,29.55,9.75,9.9,10.65,10.65,10.05,9.3,8.7,9,8.7,7.65,7.2,7.35,7.5,7.65,6.9,6.45,6.15,6.15,6,6.9,6.45,6.15,6.15,6.45,6.45,6,6,4.95,4.5,4.65,4.95,4.5,4.2,3.9,3.75,3,2.7,3,3.6,3.75,4.65,4.8,3.9,4.52,5.46,4.94,4.38,4.6,4.61,4.7,4.25,4.25,3.73,3.48,3.5,3.26,3.07,3.02,2.9,2.41,2.4,2.45,2.41,2.63,2.53,2.31,2.03,2.05,2.01,2.05,2.17,2.03,2.05,2.06,2.37,2.12,2.05,2.09,2.08,2.3,2.22,2.35,2.22,2.1,2.1,2.41,2.13,2.17,2.16,2.18,2.35,2.38,2.25,2.22,2.26,2.23,2.21,2.43,2.42,1.65,1.5,1.51,1.56,1.71,1.77,2.01,2.21,2.2,2.2,2.28,2.47,2.61,2.91,7.35,11.21,11.94,11.28,10.04,10.81,9.59,10.35,9.66,10.25,10.71,10.26,10.46,11.52,11.55,12.82,14.52,15.16,15.68,14.56,15.39,16.75,18.04,19.96,18.93,16.31,16.98,15.93,16.7,16.03,17.19,17.31,17.61,20.7,21.98,24.06,25.84,22.62,24.36,22.42,22.98,15.37,20.24,19.71,23.11,27.11,25.29,23.95,26.7,26.26,27,27.6,26.75,27.8,32.24,28.3,38.27,37.88,41.33,43.02,42.21,41.98,48.02,51.04,53.76,51.53,50.61,51.07,52.56,45.76,44.73,42.41,41.18,41.35,41.96,38.03,35,35,35,36.49,37.9,34.77,28.94,27.81,26.47,28.87,30.21,29.56,26.82,29.25,27.95,28.86,33.54,33.12,33.82,33.45,32.48,30.24,27.55,26.43,27.56,25.17,21.68,21,19.85,22.37,21.65,22.21,24.58,28.9,28.62,29.23,33.9,32.51,30.98,29.05,28.34,28.49,27.11,27.2,27.32,27.01,30.59,31.13,32.23,32.57,33.21,33.15,32.77,35.5,36.71,41.16,43.12,42.41,43.26,45.14,44.91,42.09,41.8,41.45,39.96,42.09,40.31,40.34,33.83,34.39,32.06,29.68,30.35,30.6,30.44,32.44,30.66,30.26,30.5,32.8,35.2,35.26,33.67,33.53,35.58,35.98,33.78,33.24,27.52,28.88,28,27.25,27.36,27.17,25.19,24.89,25.21,25.53,23.49,22.48,22.11,25.08,26.17,26.92,28.07,31,30.56,36.14,38.55,37.96,37.78,38.84,36.24,34.65,35.06,35.03,36.6,38.96,46.84,41.6,39.5,40.42,38.55,38.1,36.78,35.65,36.35,39.5,38.11,35.8,32.665,32.25,34.01,34.27,34.78,35,35.38,36.58,35.81,33.97,31.64,31.4,33.91,36.87,40.52,41.22,40.45,28.51,29.51,29.22,28.06,26.8,25.29,24.43,23.49,22.93,26.53,25.9,24.48,23.94,24.14,24.55,24.03,22.17,23.55,23.83,22.08,20.91,22.38,19.83,18.61,18.95,19.4,19.48,15.46,14.4,16.74,17.99,20.03,17.85,18.47,19.39,18.55,19.25,19.66,19.77,20.17,19.52,20.76,22.21,21.71,21.57,20.1,19.72,20.37,21.34,21.77,22.44,24.02,24.03,24.49,25.81,24.5,25.97,25.69,22.5,22.1,24.53,25.06,25.69,27.29,24.97,25.39,25.51,25.15,25.15,25,23.95,22.33,22.51,22.46,23.56,28.58,29.21,27.92,30,28.41,30.52,31.97,32.88,31.65,32.17,31.13,29.27,30.4,28.46,28.38,31.05,32.26,34.66,37.26,34.37,33.37,35,37.05,40.88,39.45,39.04,38.74,36.84,37.27,30.39,30.38,28.63,27.465],"c":[223.05,232.5,251.25,201.3,212.4,312.45,304.2,274.05,270.45,283.8,273.6,276.15,286.65,304.5,341.25,321.3,292.5,314.55,318.15,383.1,440.85,446.1,455.7,407.55,396.45,428.4,401.4,451.5,371.1,387.6,387.15,417,433.05,399.9,380.1,383.4,375.45,365.25,373.35,402.15,366.15,353.25,323.7,245.1,202.95,230.4,211.95,231.75,231.75,182.7,178.2,192,209.85,199.05,180.9,206.55,213.45,242.85,267.6,253.35,216.6,232.8,247.5,235.2,190.95,167.1,169.5,124.5,108.9,108.75,105,114.3,122.85,52.2,48.45,52.95,59.25,70.05,69.6,61.05,60,52.35,56.1,60.45,64.95,68.4,61.8,64.05,65.4,68.85,69.6,70.5,71.1,69.3,69.9,66.9,59.25,52.35,50.25,51.75,54.75,57.45,60.6,62.1,51.6,50.1,47.7,46.35,64.8,66.45,66.45,53.25,56.25,57.45,56.4,53.1,57.75,54.6,51.15,50.7,51.45,50.4,52.35,48.9,54.6,52.05,51.3,49.95,54.15,49.5,49.2,48,49.95,48,47.25,46.2,45.9,43.35,33.6,34.8,39.3,37.05,37.8,37.2,35.4,34.5,37.8,36.75,34.95,35.4,37.8,39,38.55,39.9,42.9,47.4,46.05,43.8,36.3,37.35,40.95,43.65,43.5,43.65,45.45,44.55,42.6,42.6,45.75,42,41.4,42.6,40.05,35.7,35.25,35.55,34.95,42.3,37.05,35.25,34.95,29.85,32.25,10.5,11.55,12,10.95,10.05,9.45,8.85,9.75,8.7,7.8,7.5,7.95,7.8,7.8,6.9,6.45,6.45,6.3,7.05,7.5,6.9,6.3,6.3,6.75,6.75,6.3,6.3,5.25,5.25,5.4,4.95,4.5,4.5,3.9,3.75,3,3,3.6,3.9,5.1,5.25,8.7,5.85,5.86,5.92,5.34,5.1,4.72,4.94,4.92,4.34,4.35,3.79,3.74,3.8,3.35,3.12,3.18,3.04,2.61,2.48,2.53,2.68,2.75,2.63,2.36,2.24,2.14,2.15,2.19,2.32,2.12,2.14,2.39,2.48,2.17,2.15,2.21,2.36,2.34,2.4,2.38,2.27,2.22,2.4,2.53,2.16,2.29,2.22,2.37,2.41,2.45,2.29,2.32,2.31,2.28,3.07,2.63,2.5,1.87,1.55,1.85,1.73,1.81,2.01,3.01,2.26,2.38,2.26,2.69,2.67,3.08,7.8,13.41,12.55,12.43,11.55,12.01,10.84,10.29,11.14,10.31,10.99,12,10.68,12.01,12.94,12.8,14.99,17.13,15.76,16.32,15.84,18.03,19.97,19.92,22.75,19.61,17.74,17.42,17.47,17.52,17.53,17.53,17.8,21.62,23.8,24.3,27.89,27.08,26.21,25.38,25.09,23.75,22.81,20.71,23.55,27.89,30.33,27.31,27.09,27.52,27.95,27.91,31.04,27.78,32.51,33.85,32.41,40.64,42.6,43.75,47.6,43.72,47.55,50.99,54.23,54.52,54.39,55.21,55.88,54.16,46.18,47.39,42.54,45.87,41.97,42.98,39.61,35.68,36.59,38.73,42,38.64,36.56,31.91,27.87,29.02,30.7,31.65,29.73,30.15,30.3,31.16,35.55,34.33,34.09,37.33,35.84,33.23,30.55,28.83,29.99,29.16,27.52,24.6,21.67,23.26,29.35,22.7,26.73,29.34,29.33,30.72,36.69,37.33,33,31.49,30.04,31.58,29.25,27.98,28.11,28.07,31.44,31.76,35.47,33.49,37.7,34.68,33.64,37.34,37.15,43.52,44.11,44.57,43.84,46.02,46.61,46.25,46.09,43.57,43.02,40.12,46.78,41.8,41.84,36.56,35.98,32.4,30.29,36.62,31.44,33.28,34.35,32.89,30.57,33.19,34.8,35.68,35.49,33.93,35.62,37.29,36.41,34.7,33.64,30.23,30.19,28.54,28.81,28.77,27.95,25.45,27.52,27.92,26.14,24.43,22.61,25.98,26.94,29.09,28.67,32.02,31.43,37.15,39.48,39.66,39.68,42.04,39.99,36.57,35.54,38.04,38.25,37.75,51.88,47.91,42.01,41.99,41.97,39.58,39.25,37.98,36.3,42.56,39.92,38.21,36.92,33.47,35.28,34.67,35.27,37.01,35.5,39.8,36.76,44.56,34.78,32.92,34.18,37.17,41.33,43.76,44.16,41.24,33.2,30.65,31.32,28.25,26.95,25.68,26.22,23.55,27.02,27.44,26.77,25.41,25.14,25.39,26.81,24.35,23.78,24.02,24.49,22.47,22.7,22.46,20.57,20.67,20.42,19.64,19.93,15.78,16.84,18.3,19.57,20.66,18.33,20.45,20.35,19.78,21.35,21.26,20.5,20.29,22,22.91,22.41,23.35,22.19,20.66,25.5,22.46,22.08,22.87,24.45,24.61,26.14,26.41,26.77,26.83,26.72,26.73,22.9,25.55,25.92,27.02,29.45,27.51,25.6,26.4,27.01,27.38,25.65,25.92,24.6,23.76,23,23.02,30.09,29.43,29.51,30.9,30.3,31.06,32.24,34.55,33.29,32.31,33.97,31.34,30.73,31.43,28.62,31.27,32.43,35.26,38.37,39.11,35.35,35.28,38.06,41.71,41.95,40.38,39.12,39.68,36.9,38.24,31.1,31.65,29.89,27.53],"a":[223.05,232.5,251.25,201.3,212.4,312.45,304.2,274.05,270.45,283.8,273.6,276.15,286.65,304.5,341.25,321.3,292.5,314.55,318.15,383.1,440.85,446.1,455.7,407.55,396.45,428.4,401.4,451.5,371.1,387.6,387.15,417,433.05,399.9,380.1,383.4,375.45,365.25,373.35,402.15,366.15,353.25,323.7,245.1,202.95,230.4,211.95,231.75,231.75,182.7,178.2,192,209.85,199.05,180.9,206.55,213.45,242.85,267.6,253.35,216.6,232.8,247.5,235.2,190.95,167.1,169.5,124.5,108.9,108.75,105,114.3,122.85,52.2,48.45,52.95,59.25,70.05,69.6,61.05,60,52.35,56.1,60.45,64.95,68.4,61.8,64.05,65.4,68.85,69.6,70.5,71.1,69.3,69.9,66.9,59.25,52.35,50.25,51.75,54.75,57.45,60.6,62.1,51.6,50.1,47.7,46.35,64.8,66.45,66.45,53.25,56.25,57.45,56.4,53.1,57.75,54.6,51.15,50.7,51.45,50.4,52.35,48.9,54.6,52.05,51.3,49.95,54.15,49.5,49.2,48,49.95,48,47.25,46.2,45.9,43.35,33.6,34.8,39.3,37.05,37.8,37.2,35.4,34.5,37.8,36.75,34.95,35.4,37.8,39,38.55,39.9,42.9,47.4,46.05,43.8,36.3,37.35,40.95,43.65,43.5,43.65,45.45,44.55,42.6,42.6,45.75,42,41.4,42.6,40.05,35.7,35.25,35.55,34.95,42.3,37.05,35.25,34.95,29.85,32.25,10.5,11.55,12,10.95,10.05,9.45,8.85,9.75,8.7,7.8,7.5,7.95,7.8,7.8,6.9,6.45,6.45,6.3,7.05,7.5,6.9,6.3,6.3,6.75,6.75,6.3,6.3,5.25,5.25,5.4,4.95,4.5,4.5,3.9,3.75,3,3,3.6,3.9,5.1,5.25,8.7,5.85,5.86,5.92,5.34,5.1,4.72,4.94,4.92,4.34,4.35,3.79,3.74,3.8,3.35,3.12,3.18,3.04,2.61,2.48,2.53,2.68,2.75,2.63,2.36,2.24,2.14,2.15,2.19,2.32,2.12,2.14,2.39,2.48,2.17,2.15,2.21,2.36,2.34,2.4,2.38,2.27,2.22,2.4,2.53,2.16,2.29,2.22,2.37,2.41,2.45,2.29,2.32,2.31,2.28,3.07,2.63,2.5,1.87,1.55,1.85,1.73,1.81,2.01,3.01,2.26,2.38,2.26,2.69,2.67,3.08,7.8,13.41,12.55,12.43,11.55,12.01,10.84,10.29,11.14,10.31,10.99,12,10.68,12.01,12.94,12.8,14.99,17.13,15.76,16.32,15.84,18.03,19.97,19.92,22.75,19.61,17.74,17.42,17.47,17.52,17.53,17.53,17.8,21.62,23.8,24.3,27.89,27.08,26.21,25.38,25.09,23.75,22.81,20.71,23.55,27.89,30.33,27.31,27.09,27.52,27.95,27.91,31.04,27.78,32.51,33.85,32.41,40.64,42.6,43.75,47.6,43.72,47.55,50.99,54.23,54.52,54.39,55.21,55.88,54.16,46.18,47.39,42.54,45.87,41.97,42.98,39.61,35.68,36.59,38.73,42,38.64,36.56,31.91,27.87,29.02,30.7,31.65,29.73,30.15,30.3,31.16,35.55,34.33,34.09,37.33,35.84,33.23,30.55,28.83,29.99,29.16,27.52,24.6,21.67,23.26,29.35,22.7,26.73,29.34,29.33,30.72,36.69,37.33,33,31.49,30.04,31.58,29.25,27.98,28.11,28.07,31.44,31.76,35.47,33.49,37.7,34.68,33.64,37.34,37.15,43.52,44.11,44.57,43.84,46.02,46.61,46.25,46.09,43.57,43.02,40.12,46.78,41.8,41.84,36.56,35.98,32.4,30.29,36.62,31.44,33.28,34.35,32.89,30.57,33.19,34.8,35.68,35.49,33.93,35.62,37.29,36.41,34.7,33.64,30.23,30.19,28.54,28.81,28.77,27.95,25.45,27.52,27.92,26.14,24.43,22.61,25.98,26.94,29.09,28.67,32.02,31.43,37.15,39.48,39.66,39.68,42.04,39.99,36.57,35.54,38.04,38.25,37.75,51.88,47.91,42.01,41.99,41.97,39.58,39.25,37.98,36.3,42.56,39.92,38.21,36.92,33.47,35.28,34.67,35.27,37.01,35.5,39.8,36.76,44.56,34.78,32.92,34.18,37.17,41.33,43.76,44.16,41.24,33.2,30.65,31.32,28.25,26.95,25.68,26.22,23.55,27.02,27.44,26.77,25.41,25.14,25.39,26.81,24.35,23.78,24.02,24.49,22.47,22.7,22.46,20.57,20.67,20.42,19.64,19.93,15.78,16.84,18.3,19.57,20.66,18.33,20.45,20.35,19.78,21.35,21.26,20.5,20.29,22,22.91,22.41,23.35,22.19,20.66,25.5,22.46,22.08,22.87,24.45,24.61,26.14,26.41,26.77,26.83,26.72,26.73,22.9,25.55,25.92,27.02,29.45,27.51,25.6,26.4,27.01,27.38,25.65,25.92,24.6,23.76,23,23.02,30.09,29.43,29.51,30.9,30.3,31.06,32.24,34.55,33.29,32.31,33.97,31.34,30.73,31.43,28.62,31.27,32.43,35.26,38.37,39.11,35.35,35.28,38.06,41.71,41.95,40.38,39.12,39.68,36.9,38.24,31.1,31.65,29.89,27.53],"v":[861586,546074,635274,947866,918273,3704606,656154,749807,701761,685614,347288,261600,511153,1367373,788333,576308,584820,355773,262827,1773754,1030807,559320,817433,844367,534000,480614,689746,674921,1171067,519647,457453,364219,399827,697539,350067,362027,302687,328886,414728,515433,308967,490733,395366,1292766,771599,782686,432593,290247,427926,621561,794427,676379,1169446,582700,689007,693893,643881,864293,744327,717520,533593,494479,252501,246360,564394,1138086,772080,1219021,1670480,1190941,816694,1427253,1401993,2935995,1722846,1105973,833433,1479500,1335186,1428366,1144420,1175466,949194,910920,931526,1026914,904199,1095399,942580,805140,358393,566454,602900,436160,513414,652993,1064974,1036994,431287,635534,715293,618308,1089955,872381,754260,461294,569740,770447,1424440,1085353,542433,844513,663753,633773,490920,376307,555740,678973,478600,472826,952340,462360,424867,389713,760000,769406,794800,674719,876187,528553,293073,475506,428747,549681,660973,434720,462467,1025300,1454247,798300,700193,346774,285001,278546,310980,361414,599374,480599,303720,277920,614726,378566,480441,396593,784747,804379,365174,322953,556854,409713,577047,370373,185967,332733,373926,442953,386506,250807,300026,435526,266440,422240,345339,513773,461467,305540,348740,740367,655527,499826,319274,597413,367660,4474327,1562713,812621,901925,718333,964673,1164400,1134900,972614,2182960,1125686,429927,549280,380887,517380,468447,403106,334407,820153,322801,439541,416266,441453,490433,401647,440980,806693,689793,599546,829394,432627,303140,432547,392674,580233,751855,626813,602033,470194,1299500,751014,2334260,4293548,4798500,1645600,2065300,1994800,1142100,1759800,1154500,2416600,5606200,1596900,3412200,1814800,2382000,1283300,1072900,1338000,3074300,993000,899600,1202600,416400,486300,583600,749800,538500,855200,1092700,986200,642400,338100,990800,688500,355700,354300,414400,434500,229800,408700,2162400,751800,623800,419900,763200,691900,495600,651900,920600,970100,489600,638000,515000,445300,341500,8936700,2775300,887400,1329600,619400,1108100,1302100,814600,1213000,5728000,3336100,1231200,2721100,2637000,1102200,3654000,109017900,31325100,6935300,3750400,3029900,5189900,3213400,3026600,2672500,2378400,3011400,2755900,3292100,2389800,3611000,3045400,8963200,5742600,2399500,1953000,1464200,2363000,2700600,2425300,2884100,5494500,2801400,5053100,2426600,3149600,2910100,2430000,2225200,4569900,2835200,2594700,3115400,3402100,2458300,2503900,2823300,3562400,11318200,1655900,1767100,2742700,2522400,2416100,1566500,1453800,1563100,1220000,2581800,2687700,7600300,3181700,3128500,18380000,3579800,2804500,3862700,2835300,2571800,2816300,2917900,1871500,3602500,1863300,1887700,1935300,2591600,2285700,1718100,1921000,1270300,1725200,1775800,2400400,1872900,3922300,1860900,2364500,2449400,3467000,2580800,3888600,2636600,2439600,2219500,2404500,3419200,3155100,3671000,1938500,2413300,2945000,2158500,1961200,2142400,3274400,3681900,2435800,3351700,4454800,2451900,4008600,5249000,8507500,7445900,3811100,2895700,1706900,3303900,3020800,2478400,2472100,2935900,1791000,1999500,1972600,2732200,2211900,2175300,2141600,2072900,1859800,3337700,2051800,878200,2581200,2646000,6095300,2232900,1421200,1612000,2355900,1434500,1635200,1989500,1863000,1277500,1337672,4102400,2083200,2782600,5366800,2864600,3220100,5394800,4593300,2350200,3041700,2076600,2056200,1645100,1299000,2707400,4402700,2377100,1915900,1148000,2063900,1740800,2135800,1156200,2400800,1980700,3841400,2352600,1674800,2572400,1751100,2410000,2444200,1731800,2874000,2260600,3037500,12123700,5599400,3245600,4139100,2747300,3677900,2928300,2084200,1667400,4179100,3301900,2797400,3578500,3200600,4076300,2687600,12104700,7684900,6050700,4739400,2389300,3883900,2676900,3256000,2729800,3090800,2807900,2895600,3285452,4557741,4031100,2869000,3268600,5148900,2419100,2300900,2817200,4065900,5841900,2762800,3577400,2844800,2649700,3420000,2749900,5821500,18214500,4901100,3492800,4500800,3476500,6653800,6278500,5118200,4534900,5378900,4261600,5630600,5165300,3058900,3050900,5956400,6280300,2736600,4147700,4619500,4066500,2009700,3814600,3762200,4503100,3489600,3527500,5083200,5639500,3110300,2603300,3613900,4017800,3728100,3832700,6448300,5466400,7525800,4399100,5411500,5918000,4058000,4040700,4520900,4435300,4366000,7943300,10353000,7397500,6096800,7671800,7146700,5109400,4904400,4632600,4522200,3459500,3795000,5129300,5414200,4054600,1917900,3909900,4878900,4177300,1779600,3386900,3514400,4584300,1547600,2574600,4189400,2801700,2411300,8767200,4653900,4764900,6214600,4757000,7619900,7085300,4841400,3854400,3284600,3422200,4150000,3618700,2451000,4680400,3319500,5376600,9784400,5608900,5096400,4000300,5344100,4798000,5059600,4609900,4861300,2383400,2548300,3405200,6048800,21995300,10202500,9716100,5718246]},"m":{"lastKey":"2026-10-01","t":["1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,765,675,675,697.5,742.5,517.5,540,562.5,585,540,787.5,855,1327.5,1170,1080,922.5,1192.5,1102.5,1485,1957.5,1800,1912.5,2362.5,1755,1620,1260,1372.5,1170,1372.5,1260,1192.5,1170,1350,1350,1147.5,1012.5,1102.5,900,1215,1147.5,1327.5,1260,1170,1327.5,1305,1417.5,1215,990,720,742.5,742.5,675,562.5,652.5,540,585,427.5,472.5,630,540,517.5,765,742.5,562.5,787.5,877.5,810,585,607.5,585,562.5,540,495,472.5,652.5,697.5,427.5,393.75,427.5,360,348.75,303.75,337.5,354.375,264.375,270,270,337.5,270,410.625,382.5,450,382.5,450,405,371.25,540,720,540,438.75,427.5,315,247.5,225,247.5,343.125,393.75,270,258.75,236.25,222.1875,405,500.625,450,371.25,388.125,427.5,450,1001.25,2103.75,1743.75,1265.625,855,1890,1164.375,1755,1991.25,1485,1440,1248.75,1406.25,956.25,832.5,894.6,882,1099.8,999,630,496.8,615.6,673.2,732.6,594,246.6,295.2,320.4,196.2,189,190.8,183.6,187.2,228.6,271.8,199.8,212.4,194.4,205.2,228.6,475.2,511.2,423,423,439.2,417.6,471.6,493.2,662.4,502.2,469.8,505.8,430.2,486,367.2,316.8,298.8,345.6,338.4,378,325.8,295.2,293.4,217.8,243,219.6,243,239.4,232.2,241.2,311.4,336.6,360,358.2,459,324,298.8,295.2,270,261,243,259.2,262.8,237.6,241.2,261,261,210.6,178.2,145.8,117,99,104.4,100.8,84.6,88.2,108,124.2,150,164.1,214.5,215.85,245.25,213,147,116.1,99.9,120,109.5,102,95.25,129.45,136.05,118.5,115.95,87.6,83.85,65.55,68.85,70.35,66.75,77.25,92.55,123.9,99.75,67.5,78.15,66.3,61.35,67.35,63.75,62.7,55.8,59.4,61.95,64.05,54.45,53.25,54.15,46.95,34.05,45.75,39.9,39.75,72.45,57.3,76.05,71.7,61.95,76.95,78,84.75,94.5,82.5,90.45,103.35,112.2,141.75,172.05,196.2,202.95,240.9,313.65,331.35,539.4,342.9,423.75,360.45,385.8,410.4,268.35,225,219.6,246.75,195.45,243.15,193.2,251.25,301.5,276.15,322.2,384.15,418.05,367.05,416.1,386.7,352.05,217.5,159,182.25,271.5,228.45,125.85,106.65,55.65,61.35,68.25,66,69.75,49.65,60.15,47.25,57.6,53.25,49.05,54,54.45,49.95,42.6,37.2,36.15,37.05,43.5,36.9,45.15,42.75,41.4,34.05,34.95,10.8,9.15,7.5,7.2,7.5,6.75,4.8,4.5,3,7.65,5.39,4.92,3.66,3.1,2.73,2.16,2.12,2.15,2.29,2.44,2.24,2.33,2.65,1.62,2.35,2.63,13.41,10.4,11.84,14.85,15.85,22.74,17.96,21.87,27.44,20.62,30.69,27.95,33.5,43.75,52.46,55,41.71,38.66,39.06,31.46,29.68,34.11,30.6,23.38,23.56,30.57,30.01,28.67,35.52,36.92,44.86,44.06,43.05,35.54,31.51,31.8,33.69,35.22,28.1,27.6,23.44,30.13,39.28,35.35,47.91,41.84,37.49,34.2,36.6,38.21,41.34,33.94,25.91,27.3,25.54,23.69,21.27,18.03,20.61,19.79,20.31,21.81,21.88,25.88,26.46,26.6,26.91,24.6,29.94,31.94,32.9,31.02,37.15,38.09,39.13,32.26],"h":[900,945,877.5,765,652.5,562.5,697.5,675,810,990,1102.5,967.5,810,900,900,765,765,810,585,562.5,720,675,675,675,630,540,540,495,495,495,472.5,405,427.5,450,607.5,675,697.5,765,742.5,742.5,787.5,1147.5,1282.5,1057.5,900,967.5,855,787.5,810,776.25,945,765,607.5,562.5,585,607.5,832.5,877.5,1372.5,1530,1237.5,1080,1260,1237.5,1575,2115,2542.5,2160,2542.5,2385,2115,1620,1417.5,1485,1620,1485,1282.5,1215,1485,1372.5,1485,1215,1147.5,1102.5,1260,1462.5,1462.5,1395,1440,1507.5,1440,1440,1552.5,1215,990,810,855,742.5,697.5,675,652.5,585,585,517.5,652.5,630,585,787.5,832.5,742.5,810,990,967.5,810,630,630,630,585,562.5,585,765,810,742.5,483.75,450,472.5,371.25,348.75,365.625,433.125,360,309.375,315,393.75,360,450,438.75,641.25,495,438.75,450,405,545.625,736.875,821.25,551.25,540,472.5,337.5,270,360,337.5,450,393.75,303.75,303.75,275.625,382.5,630,540,450,405,450,450,1276.875,2205,3375,1833.75,1406.25,2070,1901.25,1755,2227.5,1991.25,2047.5,1631.25,1530,1530,1091.25,1062,918,1177.2,1143,1026,639,1247.4,718.2,781.2,734.4,594,342,442.8,324,225,212.4,212.4,225,280.8,288,277.2,261,219.6,234,385.2,423,621,513,448.2,520.2,567,585,543.6,705.6,666,504,579.6,547.2,489.6,504,367.2,457.2,354.6,392.4,444.6,410.4,342,349.2,295.2,293.4,261,280.8,252,270,302.4,354.6,399.6,381.6,394.2,507.6,459,363.6,313.2,300.6,288,279,300.6,291.6,277.2,259.2,279,268.2,270,212.4,178.2,167.4,122.4,138.6,142.2,111.6,102.6,120.6,144,148.65,208.35,224.4,296.85,254.7,246.6,213,190.35,120,118.95,132.6,176.25,108.6,141,157.5,212.85,121.5,117.15,87.6,86.25,80.85,76.05,74.85,77.7,97.2,127.2,142.35,103.2,79.65,83.85,72,74.4,74.7,65.7,63.6,60.45,64.05,70.5,64.95,55.95,58.2,54.75,47.55,49.2,46.8,45.6,72.6,84.9,82.05,79.5,71.85,79.8,85.8,84.9,99.3,100.65,94.05,108,115.5,145.5,187.35,211.35,202.2,247.2,329.7,359.85,569.7,582.6,441.45,424.2,457.2,499.95,426.75,277.8,239.55,271.8,274.5,255,248.7,266.25,325.5,304.8,362.25,397.35,492.3,454.2,447.9,449.1,421.2,367.2,240,218.4,279.3,274.65,234.15,125.85,131.25,74.55,68.85,76.95,72.45,71.4,66.75,67.35,75.3,61.05,60.3,54.6,59.1,54.75,49.95,43.8,39.3,41.7,47.1,48.9,45.75,46.35,46.2,41.55,42.9,34.95,12.6,10.35,8.25,7.8,7.5,7.2,6,4.65,8.7,11.55,5.56,5.47,4.05,3.15,2.83,2.49,2.6,2.49,3.09,2.64,2.67,3.33,2.72,3.32,2.79,13.91,13.78,12.16,16.19,19.32,23.4,23.04,22.23,29.3,30.17,33.24,31.61,35.69,46.42,53.13,56.17,57.2,48.38,42.46,39.84,34.46,35.93,37.95,32.32,29.98,33.35,38.52,32.45,35.83,41.1,46.04,48.4,47.27,47.91,37.3,35.76,39.29,38.33,35.6,29.61,28.58,33.55,41.47,43.05,52.96,53.18,41.84,43.35,38.05,46.86,41.8,47,34.5,28.4,28.65,29.05,24.38,22.33,21.58,21.23,24.03,24.06,25.79,26.46,28.59,27.06,30.5,28.27,31.31,34.52,35.79,34.94,39.16,40.3,45.14,41.62,32.88],"l":[720,742.5,697.5,585,405,427.5,495,540,607.5,697.5,855,742.5,675,697.5,697.5,675,607.5,427.5,427.5,360,540,562.5,517.5,540,495,472.5,450,450,427.5,450,360,348.75,360,371.25,382.5,562.5,585,607.5,652.5,652.5,652.5,630,945,810,720,742.5,742.5,652.5,652.5,675,697.5,416.25,472.5,450,495,495,517.5,720,810,1125,1012.5,855,900,1035,1035,1372.5,1710,1732.5,1912.5,1642.5,1485,1012.5,1102.5,1080,1170,1102.5,1147.5,1035,1125,1170,1080,855,990,855,900,1102.5,1125,1170,1125,1170,1260,1282.5,1192.5,945,697.5,675,697.5,607.5,517.5,540,495,382.5,405,360,427.5,495,495,472.5,675,562.5,495,720,787.5,528.75,495,450,517.5,517.5,427.5,461.25,472.5,630,337.5,393.75,348.75,360,292.5,270,258.75,326.25,258.75,213.75,236.25,225,247.5,258.75,309.375,337.5,337.5,292.5,292.5,337.5,315,517.5,483.75,405,405,281.25,174.375,185.625,191.25,236.25,315,264.375,191.25,196.875,213.75,185.625,275.625,371.25,348.75,247.5,298.125,309.375,371.25,945,1406.25,748.125,742.5,832.5,1085.625,1147.5,1743.75,1282.5,1265.625,1057.5,922.5,933.75,590.625,607.5,819,792,855,622.8,387,405,477,603,543.6,163.8,207,279,185.4,165.6,118.8,136.8,171,162,189,162,185.4,189,158.4,171,208.8,408.6,385.2,358.2,370.8,388.8,405,437.4,477,450,378,397.8,414,415.8,277.2,282.6,297,298.8,322.2,325.8,313.2,279,277.2,216,216,203.4,196.2,223.2,230.4,221.4,241.2,289.8,329.4,295.2,316.8,320.4,293.4,262.8,243,234,225,230.4,239.4,228.6,234,237.6,230.4,199.8,154.8,133.2,117,72,95.4,81,72,81,84.6,108,103.95,143.25,161.4,188.85,202.35,193.8,145.05,69.15,63.6,65.4,91.5,102,76.95,94.2,112.65,115.95,100.5,72,72.75,62.4,62.85,63.3,65.25,65.25,74.4,85.8,95.25,67.95,63.75,63.15,43.65,58.5,60.9,60.75,51,51.75,54.15,58.5,49.05,45.3,51.6,33.9,34.05,30.75,34.35,37.95,39.75,55.35,52.8,58.2,58.5,58.65,75,66.9,83.4,78.75,75.3,80.7,102.15,103.5,136.95,160.95,170.1,194.25,240,278.55,329.25,331.05,312.75,326.1,333.6,341.4,248.7,187.5,161.4,193.65,178.95,188.25,193.8,181.65,192,243,267.15,279.6,376.8,354.3,358.5,354.3,337.8,178.95,151.65,152.25,179.85,205.2,118.8,93.75,44.4,54.45,51,59.55,65.55,49.35,48.45,46.95,42.75,52.5,47.4,47.55,45.75,47.4,42.15,33,34.05,34.5,36.6,34.95,34.65,41.7,39.75,33.45,33.45,9.75,8.7,7.2,6.6,6,6.15,4.5,4.2,2.7,3,3.9,4.38,3.48,2.9,2.4,2.03,2.01,2.05,2.05,2.1,2.13,2.2,2.21,1.5,1.56,2.2,2.61,9.59,9.66,10.26,14.4,15.39,15.93,16.03,20.7,15.37,19.71,23.95,26.75,28.3,41.98,50.61,42.41,36.79,35,26.47,26.82,27.95,30.24,23.49,19.85,21.65,29.05,27.11,27.01,32.23,35.5,42.41,39.96,33.83,29.68,30.26,31.28,33.53,27.25,24.89,22.11,23.04,29.75,35.19,34.65,39.5,35.65,32.91,32.25,35,31.4,28.51,25.67,22.93,23.94,22.17,19.83,17.63,14.4,17.85,19.25,20.01,19.72,21.77,24.49,22.1,24.97,23.95,22.33,27.92,28.41,29.27,28.38,33.37,37.05,30.38,27.465],"c":[810,742.5,742.5,585,517.5,495,652.5,607.5,697.5,967.5,900,810,742.5,855,720,675,742.5,540,427.5,540,652.5,607.5,540,585,540,540,472.5,472.5,450,450,405,360,405,405,562.5,675,641.25,697.5,652.5,708.75,697.5,990,967.5,900,765,810,787.5,675,675,697.5,787.5,562.5,517.5,517.5,585,528.75,765,877.5,1327.5,1170,1057.5,922.5,1237.5,1125,1485,1957.5,1867.5,1980,2340,1732.5,1575,1237.5,1327.5,1215,1395,1215,1147.5,1170,1350,1327.5,1147.5,990,1102.5,911.25,1170,1170,1327.5,1237.5,1147.5,1350,1350,1395,1192.5,967.5,742.5,742.5,697.5,675,540,630,540,540,472.5,450,630,540,506.25,742.5,742.5,607.5,776.25,877.5,810,630,607.5,562.5,562.5,528.75,495,517.5,697.5,697.5,427.5,416.25,416.25,360,337.5,292.5,337.5,340.3125,281.25,286.875,270,337.5,270,388.125,382.5,450,427.5,438.75,393.75,360,528.75,708.75,551.25,450,450,326.25,247.5,219.375,225,315,376.875,270,281.25,264.375,225,382.5,495,450,382.5,393.75,438.75,444.375,990,1991.25,1710,1237.5,900,1901.25,1170,1743.75,1946.25,1518.75,1428.75,1237.5,1437.1875,956.25,776.25,892.8,860.4,1017,979.2,635.4,426.6,612,691.2,721.8,581.4,241.2,311.4,318.6,196.2,201.6,178.2,201.6,198,252,266.4,203.4,210.6,196.2,199.8,230.4,417.6,520.2,437.4,423,433.8,415.8,473.4,493.2,660.6,469.8,469.8,502.2,437.4,478.8,360,327.6,307.8,336.6,333,361.8,325.8,302.4,293.4,219.6,255.6,210.6,241.2,235.8,234,246.6,322.2,338.4,358.2,354.6,451.8,320.4,300.6,289.8,273.6,264.6,235.8,264.6,266.4,241.2,246.6,257.4,262.8,210.6,180,149.4,117,95.4,100.8,106.2,86.4,90,115.2,124.2,147,163.95,210.15,218.4,243.6,207.45,174.45,116.25,97.35,118.8,111.45,102.9,97.65,129.9,135.3,117.3,114,86.1,82.35,65.4,67.8,70.05,66.9,77.1,92.1,122.55,100.65,68.4,76.95,64.95,60,66.75,62.25,61.8,55.5,59.1,60.3,63.9,54.75,53.25,53.85,46.8,34.35,48.15,39.9,39,71.1,56.85,76.35,68.4,62.55,77.7,77.55,84.6,94.5,82.65,89.1,100.65,111.9,142.8,173.7,195.75,191.85,234.15,307.2,325.8,531.45,343.5,416.4,363.15,386.7,438.3,265.05,225,219.15,244.8,196.35,238.65,194.4,251.25,304.2,273.75,321.3,383.1,418.05,360,433.05,378.3,353.25,222.6,158.1,180.9,270.15,235.2,124.5,102,56.7,60,68.7,65.85,69.3,49.8,60.6,47.25,57.15,53.1,48.9,53.1,54.15,49.95,42.45,37.05,34.35,36.9,42.9,36.6,45,42.6,41.4,33.75,34.95,11.1,8.7,7.5,7.05,7.5,6.75,4.65,4.5,3,7.65,5.32,4.92,3.66,3.04,2.68,2.18,2.12,2.13,2.24,2.4,2.23,2.32,2.63,1.66,2.45,2.67,13,10.29,11.94,14.83,15.84,22.5,17.52,21.62,27.08,20.6,30.33,27.95,33.44,43.75,52.65,53.99,42.54,38.1,38.64,31.01,29.9,34.06,30.55,23.52,26.96,30.72,30.4,28.11,35.13,37.09,44.57,44.06,42.79,35.98,31.44,31.8,33.93,35.36,27.9,27.52,23.52,30.21,39.66,35.22,48.06,41.97,37.42,33.3,37.01,38.11,41.33,33.99,26.06,27.44,25.27,24.49,20.57,18.15,20.83,19.78,20.35,21.98,22.08,25.87,26.73,27.02,27.16,24.6,30.09,31.72,32.88,31.43,37.21,38.06,39.63,32.41,27.53],"a":[810,742.5,742.5,585,517.5,495,652.5,607.5,697.5,967.5,900,810,742.5,855,720,675,742.5,540,427.5,540,652.5,607.5,540,585,540,540,472.5,472.5,450,450,405,360,405,405,562.5,675,641.25,697.5,652.5,708.75,697.5,990,967.5,900,765,810,787.5,675,675,697.5,787.5,562.5,517.5,517.5,585,528.75,765,877.5,1327.5,1170,1057.5,922.5,1237.5,1125,1485,1957.5,1867.5,1980,2340,1732.5,1575,1237.5,1327.5,1215,1395,1215,1147.5,1170,1350,1327.5,1147.5,990,1102.5,911.25,1170,1170,1327.5,1237.5,1147.5,1350,1350,1395,1192.5,967.5,742.5,742.5,697.5,675,540,630,540,540,472.5,450,630,540,506.25,742.5,742.5,607.5,776.25,877.5,810,630,607.5,562.5,562.5,528.75,495,517.5,697.5,697.5,427.5,416.25,416.25,360,337.5,292.5,337.5,340.3125,281.25,286.875,270,337.5,270,388.125,382.5,450,427.5,438.75,393.75,360,528.75,708.75,551.25,450,450,326.25,247.5,219.375,225,315,376.875,270,281.25,264.375,225,382.5,495,450,382.5,393.75,438.75,444.375,990,1991.25,1710,1237.5,900,1901.25,1170,1743.75,1946.25,1518.75,1428.75,1237.5,1437.1875,956.25,776.25,892.8,860.4,1017,979.2,635.4,426.6,612,691.2,721.8,581.4,241.2,311.4,318.6,196.2,201.6,178.2,201.6,198,252,266.4,203.4,210.6,196.2,199.8,230.4,417.6,520.2,437.4,423,433.8,415.8,473.4,493.2,660.6,469.8,469.8,502.2,437.4,478.8,360,327.6,307.8,336.6,333,361.8,325.8,302.4,293.4,219.6,255.6,210.6,241.2,235.8,234,246.6,322.2,338.4,358.2,354.6,451.8,320.4,300.6,289.8,273.6,264.6,235.8,264.6,266.4,241.2,246.6,257.4,262.8,210.6,180,149.4,117,95.4,100.8,106.2,86.4,90,115.2,124.2,147,163.95,210.15,218.4,243.6,207.45,174.45,116.25,97.35,118.8,111.45,102.9,97.65,129.9,135.3,117.3,114,86.1,82.35,65.4,67.8,70.05,66.9,77.1,92.1,122.55,100.65,68.4,76.95,64.95,60,66.75,62.25,61.8,55.5,59.1,60.3,63.9,54.75,53.25,53.85,46.8,34.35,48.15,39.9,39,71.1,56.85,76.35,68.4,62.55,77.7,77.55,84.6,94.5,82.65,89.1,100.65,111.9,142.8,173.7,195.75,191.85,234.15,307.2,325.8,531.45,343.5,416.4,363.15,386.7,438.3,265.05,225,219.15,244.8,196.35,238.65,194.4,251.25,304.2,273.75,321.3,383.1,418.05,360,433.05,378.3,353.25,222.6,158.1,180.9,270.15,235.2,124.5,102,56.7,60,68.7,65.85,69.3,49.8,60.6,47.25,57.15,53.1,48.9,53.1,54.15,49.95,42.45,37.05,34.35,36.9,42.9,36.6,45,42.6,41.4,33.75,34.95,11.1,8.7,7.5,7.05,7.5,6.75,4.65,4.5,3,7.65,5.32,4.92,3.66,3.04,2.68,2.18,2.12,2.13,2.24,2.4,2.23,2.32,2.63,1.66,2.45,2.67,13,10.29,11.94,14.83,15.84,22.5,17.52,21.62,27.08,20.6,30.33,27.95,33.44,43.75,52.65,53.99,42.54,38.1,38.64,31.01,29.9,34.06,30.55,23.52,26.96,30.72,30.4,28.11,35.13,37.09,44.57,44.06,42.79,35.98,31.44,31.8,33.93,35.36,27.9,27.52,23.52,30.21,39.66,35.22,48.06,41.97,37.42,33.3,37.01,38.11,41.33,33.99,26.06,27.44,25.27,24.49,20.57,18.15,20.83,19.78,20.35,21.98,22.08,25.87,26.73,27.02,27.16,24.6,30.09,31.72,32.88,31.43,37.21,38.06,39.63,32.41,27.53],"v":[5422,3837,2959,2180,2409,1225,1749,1963,2903,5304,4766,3810,1675,3520,1687,1226,1669,3502,1501,3091,2008,1084,1561,1380,1251,473,650,569,400,616,1654,1984,1841,1402,2225,1990,1452,4003,1168,740,2307,7175,7985,2979,3470,4479,1678,1928,8895,2936,6806,3562,1886,1710,1214,2717,3260,6407,13652,10806,8517,5334,8018,3279,19552,27654,34242,9064,19969,9227,10831,9376,3919,5486,4498,4736,2048,3004,6545,4827,9537,3429,3979,2987,3801,7331,6804,3733,5770,8123,4588,4753,7445,3353,15463,8558,5087,4474,5063,7541,4990,8761,6009,12090,10559,6134,3545,13779,8931,5719,12837,19953,6350,7907,8572,18029,14050,10398,10818,10041,33374,19265,12970,43456,20320,11472,15677,24267,19546,10112,9904,8923,5429,21285,11923,19012,12724,55812,9008,9316,5116,6808,28139,43507,33667,7774,9000,7497,21985,16155,16535,21869,11966,8958,7165,7894,5578,13787,57988,16660,14341,13364,11616,15369,120065,123464,132584,40701,23464,42561,30774,30631,75625,29105,32919,18948,27569,8389,20702,14246,10183,33248,16402,30761,16454,354772,73432,49886,27094,161565,47200,37542,43033,42228,22468,13542,13072,16637,20714,31895,117308,35128,59285,50981,69961,111102,60410,28395,70820,97627,84060,49242,77761,86337,91084,102952,44983,31904,55635,25023,32786,29895,34927,72349,42323,31984,45630,31498,36764,53333,36770,19627,16770,36746,60733,85375,53170,67143,164329,50343,35864,22018,11391,14608,18051,32260,26254,26901,12284,15551,18322,29114,39053,26457,16289,26766,19205,39421,45746,39053,24555,14799,19881,180062,109004,968707,197688,99374,164033,109174,48793,82320,47501,56060,57694,58081,82187,826060,291710,329080,338692,681180,386773,543920,405252,407279,908507,954260,1672987,1192284,695299,509680,1162041,1104200,525060,350283,549926,365600,422145,490868,911767,596515,309827,488134,342219,330472,314818,315588,745718,1591826,1581031,1095914,2598241,1364205,1000371,1039083,1054193,804745,919834,1839074,1178368,2627598,3272113,2132818,1513239,2968347,3216988,2292767,3645821,5500993,3607555,3213193,2767514,2820779,3736761,3794173,4010933,3358152,3109342,2754214,2294855,3102919,6226899,2682710,3306527,2977174,3564607,3124988,1853826,1915360,1855707,3341044,2198800,3386859,3144141,2046706,3693581,5367228,7552520,5573332,4158333,4435945,2110967,3538702,3220050,2757328,4215180,2517106,2640006,2133380,3517145,1725879,2600581,3832074,1297908,2140379,2114340,2207440,1622086,1549859,1633738,1605533,2374814,7198273,4067312,5714640,2093174,2133214,1787693,2806673,2129694,2524368,4577175,13349781,6211400,13433300,7489600,6169500,2468200,3882900,2436000,1711500,4025200,3088200,3047700,12498800,4249200,11717300,8063300,153004000,16138500,11256300,19178900,13243800,11381300,17916900,12135200,11947400,22026200,9328000,6999500,16233200,28931100,13176000,10439900,9143800,7982300,11131000,13000800,9754100,13170500,9964800,13858900,19156300,20260000,13218100,9488300,8979600,9318200,13408000,7753100,8169972,14781800,15558400,9490800,12030900,7309200,11174800,8744500,10086800,26532800,12274000,14101900,20322000,24033900,13572000,14737498,16192195,15819600,13460100,31223800,20879000,22438600,18957500,21330800,14510300,16576400,17535800,19247300,24271600,20736000,30827900,27933000,19405400,16516000,17127400,13226100,18169600,22410100,24254400,14053400,27213500,20795100,17611100,39656200,19281346]},"q":{"lastKey":"2026-10-01","t":["1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,765,697.5,540,540,1327.5,922.5,1485,1912.5,1620,1170,1192.5,1350,1102.5,1147.5,1170,1417.5,720,675,540,472.5,517.5,562.5,810,585,495,697.5,427.5,303.75,264.375,337.5,382.5,450,540,438.75,247.5,343.125,258.75,405,371.25,450,1743.75,1890,1991.25,1248.75,832.5,1099.8,496.8,732.6,295.2,189,187.2,199.8,205.2,511.2,439.2,493.2,469.8,486,298.8,378,293.4,219.6,232.2,336.6,459,295.2,243,237.6,261,145.8,104.4,88.2,150,215.85,147,120,95.25,118.5,83.85,70.35,92.55,67.5,61.35,62.7,61.95,53.25,34.05,39.75,76.05,76.95,94.5,103.35,172.05,240.9,539.4,360.45,268.35,246.75,193.2,276.15,418.05,386.7,159,228.45,55.65,66,60.15,53.25,54.45,37.2,43.5,42.75,34.95,7.5,6.75,3,4.92,2.73,2.15,2.24,1.62,13.41,14.85,17.96,20.62,33.5,55,39.06,34.11,23.56,28.67,44.86,35.54,33.69,27.6,39.28,41.84,36.6,33.94,25.54,18.03,20.31,25.88,26.91,31.94,37.15,32.26],"h":[945,877.5,697.5,1102.5,967.5,900,810,720,675,540,495,607.5,765,787.5,1282.5,967.5,810,945,607.5,1372.5,1530,1575,2542.5,2542.5,1620,1620,1485,1485,1462.5,1462.5,1507.5,1552.5,855,697.5,585,652.5,832.5,990,810,630,810,742.5,472.5,433.125,393.75,450,641.25,545.625,821.25,540,360,450,382.5,630,450,3375,2070,2227.5,2047.5,1530,1177.2,1143,1247.4,734.4,442.8,225,288,261,621,520.2,585,705.6,579.6,504,444.6,410.4,295.2,280.8,399.6,507.6,459,300.6,300.6,279,270,167.4,142.2,148.65,296.85,254.7,190.35,176.25,212.85,121.5,86.25,97.2,142.35,83.85,74.7,64.05,70.5,58.2,49.2,84.9,79.8,99.3,108,187.35,247.2,569.7,582.6,499.95,277.8,274.5,325.5,492.3,454.2,421.2,279.3,234.15,76.95,72.45,75.3,60.3,54.75,47.1,48.9,46.2,34.95,8.25,7.2,11.55,5.47,2.83,3.09,3.33,13.91,16.19,23.4,30.17,35.69,56.17,57.2,39.84,37.95,38.52,46.04,48.4,39.29,38.33,41.47,53.18,43.35,47,34.5,29.05,24.03,26.46,30.5,34.52,39.16,45.14,32.88],"l":[720,405,427.5,607.5,675,607.5,360,517.5,472.5,427.5,348.75,360,562.5,652.5,630,720,652.5,416.25,450,517.5,855,900,1372.5,1485,1012.5,1102.5,1035,855,855,1125,1170,697.5,607.5,495,360,427.5,472.5,495,450,427.5,461.25,337.5,270,258.75,213.75,247.5,292.5,292.5,405,174.375,185.625,191.25,185.625,275.625,247.5,371.25,742.5,1085.625,1057.5,590.625,607.5,387,405,163.8,165.6,118.8,162,158.4,171,358.2,388.8,378,397.8,277.2,298.8,277.2,203.4,196.2,221.4,295.2,262.8,225,228.6,230.4,133.2,72,72,84.6,143.25,145.05,63.6,76.95,94.2,72,62.4,65.25,67.95,43.65,58.5,51,45.3,33.9,30.75,39.75,58.2,66.9,75.3,102.15,160.95,240,312.75,248.7,161.4,178.95,181.65,267.15,354.3,151.65,152.25,44.4,51,48.45,42.75,45.75,33,34.05,34.65,33.45,7.2,6,2.7,3,2.4,2.01,2.05,1.5,1.56,9.59,14.4,15.37,19.71,28.3,35,26.47,19.85,21.65,27.01,33.83,29.68,24.89,22.11,34.65,32.25,28.51,22.93,17.63,14.4,19.72,22.1,22.33,28.38,30.38,27.465],"c":[742.5,517.5,607.5,900,855,742.5,540,540,540,450,360,562.5,697.5,697.5,900,787.5,697.5,517.5,528.75,1327.5,922.5,1485,1980,1575,1215,1147.5,1327.5,1102.5,1170,1147.5,1395,742.5,675,540,450,506.25,607.5,810,562.5,495,697.5,416.25,292.5,281.25,337.5,382.5,438.75,528.75,450,247.5,315,281.25,382.5,382.5,444.375,1710,1901.25,1946.25,1237.5,776.25,1017,426.6,721.8,311.4,201.6,198,203.4,199.8,520.2,433.8,493.2,469.8,478.8,307.8,361.8,293.4,210.6,234,338.4,451.8,289.8,235.8,241.2,262.8,149.4,100.8,90,147,218.4,174.45,118.8,97.65,117.3,82.35,70.05,92.1,68.4,60,61.8,60.3,53.25,34.35,39,76.35,77.7,94.5,100.65,173.7,234.15,531.45,363.15,265.05,244.8,194.4,273.75,418.05,378.3,158.1,235.2,56.7,65.85,60.6,53.1,54.15,37.05,42.9,42.6,34.95,7.5,6.75,3,4.92,2.68,2.13,2.23,1.66,13,14.83,17.52,20.6,33.44,53.99,38.64,34.06,26.96,28.11,44.57,35.98,33.93,27.52,39.66,41.97,37.01,33.99,25.27,18.15,20.35,25.87,27.16,31.72,37.21,32.41,27.53],"a":[742.5,517.5,607.5,900,855,742.5,540,540,540,450,360,562.5,697.5,697.5,900,787.5,697.5,517.5,528.75,1327.5,922.5,1485,1980,1575,1215,1147.5,1327.5,1102.5,1170,1147.5,1395,742.5,675,540,450,506.25,607.5,810,562.5,495,697.5,416.25,292.5,281.25,337.5,382.5,438.75,528.75,450,247.5,315,281.25,382.5,382.5,444.375,1710,1901.25,1946.25,1237.5,776.25,1017,426.6,721.8,311.4,201.6,198,203.4,199.8,520.2,433.8,493.2,469.8,478.8,307.8,361.8,293.4,210.6,234,338.4,451.8,289.8,235.8,241.2,262.8,149.4,100.8,90,147,218.4,174.45,118.8,97.65,117.3,82.35,70.05,92.1,68.4,60,61.8,60.3,53.25,34.35,39,76.35,77.7,94.5,100.65,173.7,234.15,531.45,363.15,265.05,244.8,194.4,273.75,418.05,378.3,158.1,235.2,56.7,65.85,60.6,53.1,54.15,37.05,42.9,42.6,34.95,7.5,6.75,3,4.92,2.68,2.13,2.23,1.66,13,14.83,17.52,20.6,33.44,53.99,38.64,34.06,26.96,28.11,44.57,35.98,33.93,27.52,39.66,41.97,37.01,33.99,25.27,18.15,20.35,25.87,27.16,31.72,37.21,32.41,27.53],"v":[9259,7548,4937,12973,9005,4582,8094,4653,3104,1619,4254,5468,7445,4215,18139,9627,13759,12254,5641,23319,24657,30849,70960,40027,18781,11282,14376,16945,14119,16307,17464,26261,18119,17594,26860,20238,28429,39140,34508,35266,62680,76746,51416,39562,35637,43659,74136,40063,84948,38482,54559,28089,27259,88989,40349,376113,106726,137030,80972,56660,57677,63617,478090,235859,122803,49082,69246,211721,232044,159625,230929,255182,179839,113444,137171,119937,121595,73167,182854,284642,108225,44050,85415,46157,94624,62260,124220,59235,1257773,461095,240287,161255,966328,959482,1611873,1721038,3819531,2367020,1979543,1337671,1999150,1140180,960878,3918575,5058360,3093647,3563653,7078079,6614404,9155576,12321741,9325054,11163258,8158411,12012528,9848308,6894174,7395551,8577706,16613329,14167610,8869719,9489614,8290531,8158534,5552627,5379385,5614085,16980225,6014081,7460735,24138356,27092400,8787100,8824900,19795700,172784600,46573700,42542000,46108800,32560700,52547000,28257100,35925400,42980000,42966400,31705800,30704872,37080100,27228500,48893600,58457800,44501693,60503500,62275100,52417500,61054700,79496900,53048800,53805800,65521300,78062400,19281346]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0,0,0,0,0,540,1912.5,1350,1417.5,472.5,585,303.75,450,343.125,450,1248.75,732.6,199.8,493.2,378,336.6,237.6,88.2,120,70.35,62.7,39.75,103.35,360.45,276.15,228.45,53.25,42.75,3,2.24,17.96,39.06,44.86,39.28,25.54,26.91],"h":[945,1102.5,720,1282.5,967.5,2542.5,2542.5,1507.5,1552.5,990,810,641.25,821.25,630,3375,1530,734.4,621,705.6,410.4,507.6,279,296.85,212.85,142.35,70.5,108,582.6,499.95,492.3,234.15,60.3,46.2,11.55,23.4,57.2,46.04,48.4,53.18,30.5,45.14],"l":[405,360,348.75,360,416.25,517.5,1012.5,855,360,427.5,270,213.75,174.375,185.625,371.25,387,118.8,158.4,277.2,196.2,225,72,63.6,62.4,43.65,30.75,39.75,102.15,161.4,151.65,42.75,33,2.7,2.01,1.5,15.37,19.85,22.11,22.93,14.4,22.33],"c":[607.5,540,360,900,528.75,1980,1327.5,1395,450,562.5,292.5,438.75,315,444.375,1237.5,721.8,203.4,493.2,361.8,338.4,241.2,90,118.8,70.05,61.8,39,100.65,363.15,273.75,235.2,53.1,42.6,3,2.23,17.52,38.64,44.57,39.66,25.27,27.16,27.53],"a":[607.5,540,360,900,528.75,1980,1327.5,1395,450,562.5,292.5,438.75,315,444.375,1237.5,721.8,203.4,493.2,361.8,338.4,241.2,90,118.8,70.05,61.8,39,100.65,363.15,273.75,235.2,53.1,42.6,3,2.23,17.52,38.64,44.57,39.66,25.27,27.16,27.53],"v":[21744,34654,13630,35267,41281,149785,84466,64835,88834,122315,226108,192994,218052,184686,700841,656044,476990,834319,685636,497553,522332,327261,2018390,3698938,9887132,5437879,15634235,35169800,40659251,32715739,49140272,27381077,36069126,68842756,281696000,159473600,153577600,143907072,225738093,246017900,216670846]}},"actions":[{"t":"2008-03-10","kind":"split","label":"S","title":"2008-03-10 · 1:12 reverse split"},{"t":"2019-02-11","kind":"split","label":"S","title":"2019-02-11 · 1:15 reverse split"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$1.01 vs −$0.88 est. (−14.8%) · ▲ 7.5% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS −$1.22 vs −$1.00 est. (−22.0%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$1.18 vs −$1.10 est. (−7.3%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.94 vs −$1.04 est. (+9.6%) · ▲ 0.4% next session","tone":"up"}]}