{"ticker":"CLBT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.21,18.2,18.6,18.15,18.15,18.05,18,18.08,18.29,18.13,18.5,18.17,18.29,18.43,18.75,19.67,19.21,18.8,18.59,18.14,18.7,17.99,17.93,17.88,17.4,18.73,19.09,20.25,19.95,19.94,19.9,20,20.15,20.36,20.56,21.05,21.09,21.3,19.85,19.9,20,20.1,20.15,20.1,20.31,20.7,21.25,22.76,22.62,22.4,22.46,21.99,22.49,22.13,21.66,22.37,22.37,22.09,21.58,21.18,21.978,22.88,22.95,23.07,23.09,23.505,23.56,23.5,23,23.2,24.52,24.12,24.18,23.36,25.31,25.61,26.15,25.36,25.48,25.4,23.87,24.86,21.37,20.56,20.3,19.65,19.44,19.17,18.8,18.7,19.07,18.25,18.72,18,18.05,18.22,17.4,17.16,16.89,17.455,17.4,17.62,18.33,18.55,18.46,18.74,18.81,19.55,19.99,20.82,19.62,19.45,19.02,19.23,18.98,18.82,18.06,16.81,18.7,17.63,18.98,18.93,19.61,19.16,19.15,19.03,18.73,18.44,19.16,19.2,19.5,19.69,19.77,19.85,20.22,20.04,20.01,19.5,19.33,19.38,19.37,20,19.765,16.91,17.66,17.17,17.21,17.1,17,16.89,16.57,17.41,17.2,17.07,16.76,16.63,16.34,16.83,16.85,16.77,16.79,16.62,16.3,16.25,16,15.79,15.87,15.94,15.6,15.49,16.36,16.38,16.36,16.38,16,15.912,15.81,15.32,15.48,15.16,15.24,15.31,14.72,14.6,14.73,14.26,14.28,14.55,14.51,14.17,14.55,14.7,14.61,14.4,14.49,14.59,14.4,13.84,13.84,13.75,13.7,13.93,13.87,13.41,13.53,14.04,14.245,15.31,15.54,16.16,15.62,15.41,15.98,16.11,15.83,15.82,16.47,16.63,16.3,16.38,16.595,16.55,16.65,17,17.37,17.21,17.2,16.82,17.41,17.31,17.742,17.85,17.52,18.07,18.1,18.24,18.42,18.69,19.08,18.4,18.66,18.78,18.74,18.84,18.53,19.2,19.38,19.25,19.28,19.56,19.29,17.88,18.46,18,18.35,17.92,18.57,18.76,18.56,18.3,17.29,17.17,17,16.135,16,15.95,15,15.53,15.66,15.81,18.8,18.61,18.33,17.98,18.4,17.99,17.295,16.99,16.8,16.81,16.91,16.71,17.24,17.78,18.08,18.19,18.4,18.03,18.39,18.35,19.06,18.77,17.66,18.2,18.59,18.7,19.32,19.09,18.8,18.74,18.19,18.25,18.005,18.04,17.85,18,18.42,18.75,18.33,18.4,18.01,17.97,17.57,17.32,16.87,16.38,15.88,15.74,15.89,16.6,16.69,15.98,15.14,14.83,14.9,14.02,13.84,13.82,14.16,14.82,14.685,14.305,13.87,14.64,14.3,14.11,13.7,13.05,12.01,12.8,13.49,13.42,13.2,13.2,13.75,14.2,14.99,15.02,15,14.73,14.45,14.53,14.46,14.48,14.61,14.42,14.81,14.43,14.67,14.44,13.99,13.55,13.18,13.43,13.98,13.66,14.08,14,14.68,13.24,12.38,11.165,11.99,11.965,13,13.02,13.05,13.5,13.505,12.83,12.85,12.6,12.78,12.66,12.68,13.3,13.38,13.67,13.5,13.5,13.67,13.5,13.1,12.88,12.25,12.9,12.78,13.89,13.19,13.345,13.3,13.055,12.72,12.89,13.36,14.8,15.25,14.69,14.29,14.49,13.81,13.11,12.64,12.8,12.84,12.95,12.96,12.78,12.42,12.45,12.41,12.74,12.53,12.57,14.02,14.1,14.76,15.48,15.495,16.73,16.45,16.12,16.465,16.31,16.06,16.45,15.84,15.46,15.25,15.14,14.74,14.27,14.32,14.55,14.67,14.84,14.85,14.45,15,14.87,15.81,15.2,15.83,15.68,15.82,15.79,10.32,10.83,11.19,10.44,10.85,11.2,11.3,11.06,11.4,11.13,11.9,12.28,11.8,11.88,11.86,11.84,11.94,11.33,11.42,11.25,11.42,11.27,11.41,11.12,11.43,11.82,11.62,11.75,11.71,11.43,11.34,10.67,11,10.92,11.34,11.14,11.1,11.315,11.3,11.34,11.46,11.3,11.47,11.33,10.68,11.45],"h":[18.45,18.51,18.755,18.225,18.21,18.26,18.065,18.29,18.61,18.5,18.633,18.41,18.59,18.63,19.77,21,19.3,18.94,18.68,18.99,18.7,18.27,17.93,17.89,18.78,19.26,20.25,20.427,20.24,20.29,19.99,20.41,20.55,20.65,21.14,21.23,21.72,21.3,20.46,20.5,20.36,20.12,20.31,20.38,21.07,21.52,22.63,22.91,22.728,22.63,22.52,22.16,22.49,22.25,22.15,22.74,22.38,22.1,21.95,21.85,22.53,23.08,23.5,23.14,23.47,24.181,23.7,23.88,23.73,24.32,24.62,24.38,24.48,24.89,25.95,26.035,26.3,25.789,25.87,25.47,24.96,25.028,21.422,20.67,20.36,19.65,19.655,19.17,18.8,19.2,19.29,18.75,18.9,18.34,18.475,18.37,17.8,17.3,17.48,18.24,17.53,18.296,18.77,18.595,19.25,19.15,19.29,19.937,20.65,20.86,19.74,19.51,19.46,19.72,20.105,19.26,18.425,18.297,18.936,19.56,19.043,19.28,19.796,19.35,19.29,19.183,18.91,18.57,19.585,19.699,19.66,19.884,20.22,20.02,20.3,20.53,20.04,19.66,19.46,19.55,19.91,20.1,20.45,18.85,17.67,17.5,17.24,17.43,17.04,17.01,17.507,17.55,17.25,17.095,16.78,16.9,16.71,17,17.279,16.93,16.859,16.71,16.7,16.305,16.16,16.09,16.295,16.04,15.76,16.14,16.488,16.56,16.475,16.38,16.12,16.02,15.872,15.63,15.595,15.3,15.38,15.35,14.828,14.785,14.849,14.369,14.7,14.66,14.7,14.34,14.88,14.784,14.625,14.465,14.665,14.59,14.46,13.925,13.88,13.795,13.87,13.98,13.885,13.77,14.045,14.11,15.67,15.96,16.185,16.34,15.9,15.935,16.23,16.22,16.07,16.515,16.825,16.79,16.4,16.75,16.83,16.7,17.2,17.51,17.62,17.63,17.245,17.485,17.54,17.49,17.98,17.95,18.025,18.16,18.89,18.41,18.71,19.06,19.12,18.68,18.9,18.94,19.09,18.87,19.025,19.49,19.64,19.595,19.55,19.64,19.43,18.34,18.515,18.525,18.475,18.43,18.79,18.88,18.63,18.365,17.56,17.44,17.175,16.45,16.225,16.07,15.46,15.69,15.745,16.05,19.98,19.21,18.675,18.49,18.4,18.22,17.295,17.07,16.95,16.95,16.94,17.17,18.068,18.1,18.276,18.37,18.494,18.645,18.63,19.18,19.165,18.841,18.37,18.435,18.78,19.28,19.39,19.37,18.938,18.78,18.48,18.33,18.28,18.209,18.34,18.45,18.8,18.75,18.53,18.46,18.22,18.115,17.865,17.45,17.05,16.5,15.93,15.97,16.605,16.845,16.89,16.211,15.365,15.35,14.955,14.43,14.09,14.18,14.785,15.245,15.39,14.305,14.72,14.64,14.33,14.11,14,13.06,12.74,13.74,13.95,13.53,13.83,13.78,14.23,15.26,15.465,15.2,15.01,14.98,14.81,14.86,14.71,14.95,14.82,14.96,14.84,14.95,14.67,14.64,14.52,13.59,13.57,13.8,13.99,14,14.18,14.24,14.78,13.395,12.38,11.85,12.29,12.62,13.19,13.28,13.51,13.78,13.64,13.1,13.035,12.94,12.95,12.745,13.042,13.55,14.005,13.76,13.635,13.98,13.74,13.63,13.19,12.88,13.16,13.175,13.65,14.05,13.655,13.36,13.59,13.185,13.08,13.535,14.809,16.11,15.62,14.72,14.64,14.49,13.9,13.2,13.275,12.99,12.9,13.24,13.16,12.99,12.98,12.79,12.92,13.08,12.825,13.79,14.25,14.635,15.82,15.99,16.635,17.05,16.62,16.495,16.5,16.54,16.81,16.64,15.98,15.9,15.55,15.34,14.795,14.38,14.41,14.89,15.08,15.35,14.917,14.825,15.38,15.8,15.97,15.645,16.01,16.39,16.43,16.1,10.83,11.2,11.42,11.04,11.35,11.44,11.4,11.78,11.555,11.655,12.36,12.43,12.13,11.98,11.97,11.99,11.94,11.53,11.555,11.46,11.5,11.85,11.56,11.565,11.83,11.82,11.655,11.78,11.88,11.54,11.34,11.1,11.01,11.315,11.395,11.216,11.336,11.44,11.405,11.375,11.49,11.54,11.61,11.43,11.425,11.48],"l":[17.941,18.04,18.14,17.86,17.95,17.85,17.71,17.93,18.2,17.968,18.21,17.93,18.18,18.066,18.75,18.01,18.58,18.41,17.91,18.14,17.76,17.45,17.5,17.25,17.27,18.72,19.09,19.7,19.76,19.79,19.39,19.97,20.029,20.04,20.56,20.85,20.99,19.82,19.618,19.51,19.75,19.565,19.69,19.67,20.05,20.61,21.06,22.05,22.33,22.265,21.8,21.46,21.61,21.35,21.61,22.03,21.101,21.52,21.001,20.76,21.86,22.22,22.8,22.622,22.9,23.5,23.29,23.445,22.59,22.78,23.84,23.83,23.78,23.1,24.851,25.45,25.04,25.24,25.3,24.15,23.77,21.62,20.35,19.69,19.59,18.48,18.93,18.17,17.83,18.42,18.275,18.115,18.19,17.522,17.96,17.44,16.801,16.17,16.632,17.295,17,17.235,18.02,18.165,18.375,18.5,18.73,19.53,19.9,19.73,19.28,19.07,18.75,19.1,18.77,18.47,17.425,16.41,17.465,17.445,18.32,18.36,18.811,18.985,18.725,18.561,17.73,18.15,18.9,19.2,19.32,19.46,19.51,19.39,19.76,20.01,19.69,18.96,18.78,19.125,19.16,19.2,19.62,16.6,16.89,17.04,16.925,16.96,16.72,16.69,16.47,17.09,16.94,16.72,16.4,16.31,16.15,16.57,16.6,16.325,16.51,16.09,16.09,15.895,15.685,15.75,15.702,15.59,15.39,15.2,16.06,16.15,16.11,15.785,15.78,15.51,15.141,15.075,15.22,14.88,15.06,14.586,14.365,14.53,14.18,13.95,14.165,14.27,14.15,14.075,14.262,14.38,14.26,14.2,14.37,14.17,13.91,13.514,13.62,13.64,13.49,13.505,13.565,13.1,13.47,13.77,13.29,15.25,15.477,15.685,15.35,15.185,15.75,15.81,15.71,15.81,16.47,16.39,16.08,16.25,16.328,16.19,16.61,16.96,16.92,17.14,16.67,16.67,17.215,17.08,17.413,17.36,17.26,17.8,17.96,17.94,18.27,18.61,18.46,18.16,18.46,18.58,18.53,18.07,18.404,18.82,18.888,19.16,19.03,19.11,18.04,17.801,17.88,17.86,17.66,17.754,18.43,18.36,18.325,17.3,17.02,16.74,16.6,15.78,15.923,15.24,14.98,15.25,15.415,15.72,18.204,18.172,18.05,17.81,17.52,17.27,16.525,16.785,16.655,16.6,16.76,16.57,17.24,17.484,17.93,18.02,17.96,18,18.19,18.35,18.72,17.84,17.66,18.135,18.41,18.6,19.02,18.805,18.63,18.3,18.19,17.94,17.86,17.64,17.8,17.74,18.345,18.24,17.775,18.02,17.789,17.35,17.32,17,16.23,15.645,15.6,15.7,15.89,16.23,15.995,15.07,14.66,14.57,13.74,13.665,13.535,13.525,14.133,14.785,14.02,13.315,13.73,13.93,13.84,13.7,13.14,11.76,11.81,12.765,13.36,13.18,13.177,13,13.75,14.19,14.75,14.595,14.58,14.21,14.33,14.325,14.34,14.32,14.43,14.4,14.17,14.35,13.935,14.03,13.68,12.91,12.995,13.2,13.472,13.52,13.873,13.86,13.4,12,11.02,11.05,11.68,11.965,12.7,12.85,13.05,13.23,13.175,12.44,12.56,12.56,12.51,12.43,12.48,12.98,13.38,13.42,13.07,13.5,13.29,12.97,12.64,12.09,11.545,12.53,12.401,13.45,12.955,12.95,12.99,12.77,12.62,12.652,13.36,14.8,14.965,13.97,14.1,13.8,13.225,12.62,12.615,12.55,12.41,12.88,12.685,12.42,12.22,12.165,12.41,12.615,12.35,12.57,13.92,14,14.76,15.374,15.45,16.48,16.175,16.055,15.88,15.92,15.69,15.7,15.46,15.24,15.042,14.67,14.055,13.87,14.09,14.45,14.45,14.61,14.16,14.35,14.8,14.81,15.44,15.01,15.42,15.68,15.72,15.06,9.58,10.78,10.325,10.32,10.81,10.97,11.01,11.01,11.205,11.06,11.9,11.93,11.8,11.81,11.4,11.65,11.43,11.15,11.25,11.065,11.05,11.25,11.23,11.12,11.34,11.495,11.32,11.41,11.47,11.29,10.7,10.48,10.8,10.82,11.03,10.965,10.97,11.21,11.09,11.155,11.225,11.27,11.38,10.682,10.68,10.85],"c":[18.16,18.49,18.15,18.15,18.05,17.91,17.94,18.29,18.24,18.48,18.36,18.15,18.53,18.55,19.15,19.09,18.79,18.61,18.37,18.58,17.81,17.96,17.7,17.47,18.76,19,20.18,19.72,19.99,19.93,19.89,20.18,20.36,20.4,21.01,20.9,21.35,19.88,19.89,20.39,20.04,19.88,20.29,20.23,20.41,21.29,22.52,22.18,22.455,22.51,22.2,22.02,22.03,21.66,22.1,22.24,21.96,21.83,21.57,21.81,22.28,22.91,22.98,22.78,23.14,23.87,23.42,23.7,23,24.17,23.96,24,24.04,24.67,25.46,26,25.21,25.41,25.46,24.2,24.92,21.7,20.5,20.29,19.66,19.07,19.12,18.95,18.32,19.04,18.5,18.56,18.35,18.03,18.34,17.49,17.57,16.78,17.23,17.62,17.28,18.25,18.66,18.52,19.01,19.04,19.23,19.88,20.61,19.95,19.61,19.46,19.43,19.25,19.83,18.77,17.71,17.94,17.75,18.98,18.82,19.22,19.05,19.34,19.03,18.9,18.19,18.39,19.06,19.56,19.64,19.78,20.1,19.79,19.86,20.14,19.71,19.47,19.08,19.28,19.84,19.85,20.12,17.81,17.27,17.41,17.02,17.05,16.89,16.71,17.21,17.16,16.97,16.78,16.68,16.35,16.66,16.66,16.84,16.53,16.62,16.27,16.16,16.24,15.78,15.93,15.98,15.6,15.47,16.12,16.26,16.24,16.31,15.83,16,15.81,15.2,15.45,15.25,15.2,15.35,14.75,14.59,14.62,14.25,14.21,14.54,14.38,14.2,14.26,14.71,14.58,14.32,14.37,14.49,14.25,13.98,13.7,13.64,13.65,13.86,13.82,13.57,13.52,13.91,13.99,15.29,15.6,16.16,15.8,15.48,15.91,16.11,15.83,15.8,16.47,16.71,16.4,16.36,16.51,16.37,16.61,17.09,17.27,17.1,17.18,16.8,17.43,17.26,17.26,17.87,17.61,17.97,17.85,18.46,18.3,18.63,18.97,18.53,18.5,18.765,18.62,18.795,18.49,18.99,19.05,19.1,19.56,19.45,19.3,18.105,18.18,18.05,18.5,17.78,18.42,18.66,18.5,18.49,17.39,17.17,17.06,16.62,15.9,16.05,15.26,15.4,15.61,15.7,15.97,19.28,18.45,18.17,18.3,17.66,17.44,16.88,16.88,16.8,16.83,16.86,17.14,17.81,18,18.2,18.28,18.1,18.39,18.5,19.06,18.82,17.85,18.23,18.38,18.7,19.21,19.24,18.88,18.74,18.41,18.24,17.99,18.03,17.84,18.06,18.4,18.78,18.35,18.46,18.05,18,17.55,17.41,17,16.38,15.74,15.82,15.87,16.56,16.59,16.01,15.29,14.71,14.9,14.28,13.95,13.59,14.17,14.65,14.94,14.26,13.7,14.64,14.3,14.04,13.78,13.16,11.94,12.63,13.72,13.76,13.34,13.5,13.745,14.16,15.19,15.3,14.93,14.7,14.49,14.53,14.44,14.4,14.69,14.58,14.84,14.27,14.84,14.21,14.16,13.79,12.95,13.23,13.78,13.88,14,14.1,14.15,13.43,12.41,11.03,11.795,11.86,12.51,12.71,13.18,13.38,13.25,13.3,12.73,12.7,12.66,12.68,12.71,13,13.35,13.64,13.59,13.17,13.81,13.62,13.05,12.74,12.1,13.12,12.98,13.63,13.46,13.4,13.17,13.18,12.89,12.7,13.2,14.73,15.87,14.98,14.18,14.29,13.81,13.43,12.98,12.99,12.84,12.84,13.05,12.81,12.47,12.83,12.42,12.74,12.69,12.63,13.76,14.18,14.6,15.45,15.65,16.61,16.57,16.51,16.13,15.94,16.13,16.18,15.83,15.83,15.44,15.37,14.75,14.18,14.06,14.215,14.64,14.85,15.07,14.57,14.75,15.07,15.78,15.64,15.46,16.01,15.9,16.03,15.25,10.8,11.14,10.44,11,11.24,11.31,11.05,11.49,11.29,11.62,12.29,11.99,12,11.85,11.62,11.94,11.45,11.45,11.43,11.325,11.23,11.67,11.25,11.43,11.82,11.62,11.56,11.66,11.5,11.37,10.79,11.07,10.93,11.26,11.14,11.07,11.2,11.37,11.225,11.34,11.26,11.44,11.38,10.83,11.38,11.03],"a":[18.16,18.49,18.15,18.15,18.05,17.91,17.94,18.29,18.24,18.48,18.36,18.15,18.53,18.55,19.15,19.09,18.79,18.61,18.37,18.58,17.81,17.96,17.7,17.47,18.76,19,20.18,19.72,19.99,19.93,19.89,20.18,20.36,20.4,21.01,20.9,21.35,19.88,19.89,20.39,20.04,19.88,20.29,20.23,20.41,21.29,22.52,22.18,22.455,22.51,22.2,22.02,22.03,21.66,22.1,22.24,21.96,21.83,21.57,21.81,22.28,22.91,22.98,22.78,23.14,23.87,23.42,23.7,23,24.17,23.96,24,24.04,24.67,25.46,26,25.21,25.41,25.46,24.2,24.92,21.7,20.5,20.29,19.66,19.07,19.12,18.95,18.32,19.04,18.5,18.56,18.35,18.03,18.34,17.49,17.57,16.78,17.23,17.62,17.28,18.25,18.66,18.52,19.01,19.04,19.23,19.88,20.61,19.95,19.61,19.46,19.43,19.25,19.83,18.77,17.71,17.94,17.75,18.98,18.82,19.22,19.05,19.34,19.03,18.9,18.19,18.39,19.06,19.56,19.64,19.78,20.1,19.79,19.86,20.14,19.71,19.47,19.08,19.28,19.84,19.85,20.12,17.81,17.27,17.41,17.02,17.05,16.89,16.71,17.21,17.16,16.97,16.78,16.68,16.35,16.66,16.66,16.84,16.53,16.62,16.27,16.16,16.24,15.78,15.93,15.98,15.6,15.47,16.12,16.26,16.24,16.31,15.83,16,15.81,15.2,15.45,15.25,15.2,15.35,14.75,14.59,14.62,14.25,14.21,14.54,14.38,14.2,14.26,14.71,14.58,14.32,14.37,14.49,14.25,13.98,13.7,13.64,13.65,13.86,13.82,13.57,13.52,13.91,13.99,15.29,15.6,16.16,15.8,15.48,15.91,16.11,15.83,15.8,16.47,16.71,16.4,16.36,16.51,16.37,16.61,17.09,17.27,17.1,17.18,16.8,17.43,17.26,17.26,17.87,17.61,17.97,17.85,18.46,18.3,18.63,18.97,18.53,18.5,18.765,18.62,18.795,18.49,18.99,19.05,19.1,19.56,19.45,19.3,18.105,18.18,18.05,18.5,17.78,18.42,18.66,18.5,18.49,17.39,17.17,17.06,16.62,15.9,16.05,15.26,15.4,15.61,15.7,15.97,19.28,18.45,18.17,18.3,17.66,17.44,16.88,16.88,16.8,16.83,16.86,17.14,17.81,18,18.2,18.28,18.1,18.39,18.5,19.06,18.82,17.85,18.23,18.38,18.7,19.21,19.24,18.88,18.74,18.41,18.24,17.99,18.03,17.84,18.06,18.4,18.78,18.35,18.46,18.05,18,17.55,17.41,17,16.38,15.74,15.82,15.87,16.56,16.59,16.01,15.29,14.71,14.9,14.28,13.95,13.59,14.17,14.65,14.94,14.26,13.7,14.64,14.3,14.04,13.78,13.16,11.94,12.63,13.72,13.76,13.34,13.5,13.745,14.16,15.19,15.3,14.93,14.7,14.49,14.53,14.44,14.4,14.69,14.58,14.84,14.27,14.84,14.21,14.16,13.79,12.95,13.23,13.78,13.88,14,14.1,14.15,13.43,12.41,11.03,11.795,11.86,12.51,12.71,13.18,13.38,13.25,13.3,12.73,12.7,12.66,12.68,12.71,13,13.35,13.64,13.59,13.17,13.81,13.62,13.05,12.74,12.1,13.12,12.98,13.63,13.46,13.4,13.17,13.18,12.89,12.7,13.2,14.73,15.87,14.98,14.18,14.29,13.81,13.43,12.98,12.99,12.84,12.84,13.05,12.81,12.47,12.83,12.42,12.74,12.69,12.63,13.76,14.18,14.6,15.45,15.65,16.61,16.57,16.51,16.13,15.94,16.13,16.18,15.83,15.83,15.44,15.37,14.75,14.18,14.06,14.215,14.64,14.85,15.07,14.57,14.75,15.07,15.78,15.64,15.46,16.01,15.9,16.03,15.25,10.8,11.14,10.44,11,11.24,11.31,11.05,11.49,11.29,11.62,12.29,11.99,12,11.85,11.62,11.94,11.45,11.45,11.43,11.325,11.23,11.67,11.25,11.43,11.82,11.62,11.56,11.66,11.5,11.37,10.79,11.07,10.93,11.26,11.14,11.07,11.2,11.37,11.225,11.34,11.26,11.44,11.38,10.83,11.38,11.03],"v":[1208900,1075800,1244200,1081400,853900,438900,1020100,1084900,1005400,853900,954700,1220000,1159900,1175800,2579800,3730000,1834900,1434000,1862200,1859000,2088400,1981400,851800,1143800,1553600,2054200,1957500,2164800,3171100,1834500,1535900,1052100,1775600,1222600,1875700,785400,1109700,983900,723900,703400,410600,664200,571100,1185800,2255600,1571500,1980600,1242800,494600,615200,609900,675600,721600,613200,786200,672800,808000,2116100,1587300,1689100,1697700,2448000,1874900,1221400,1167100,1940800,1392500,1482000,1736500,2401100,1875200,1476400,1767200,2374500,2997500,1779000,2347600,2174500,1971300,2910200,2602300,3823100,2973600,4099900,2907600,3357200,3548600,2953300,2787500,2891200,2513700,3566300,2191300,2329300,746000,898800,1220400,2797200,1503700,1145800,976600,1480000,1440200,955600,1370100,850300,944400,1357500,1510400,1165700,920000,902100,1251300,1279300,995800,1126700,1386400,1291600,874600,1407400,991200,1119700,939300,769800,650100,886100,798400,825200,849400,525700,468700,609000,470000,1361300,856400,762100,1004900,1014100,1067200,894800,913000,1162800,1200600,5350600,1772000,1846300,1187100,1492300,1378000,1241800,1554700,1311300,1142000,1007800,1831200,1661400,1891200,1109900,1294300,2121000,1284600,2127800,1540800,1202700,1338300,1548000,1208600,1295200,1418100,1571300,1519300,1377200,1510400,1859500,1961700,1542900,1356400,1149800,808200,1855700,1427600,1588200,1385400,1451900,1524700,1453000,2152200,1440800,1421500,1624400,2669200,2327200,1071800,1010000,788900,1123700,1625300,950300,2410300,1263900,1076200,1269700,988900,1815700,1972600,2458000,10675300,6048900,2784900,2578300,1678600,1636500,1663800,1487300,1408700,1974800,2076400,1961600,1600400,2361700,4336500,1514400,2384700,2348900,2895800,964700,1578700,1790700,1393300,996900,1568600,1577100,1655400,1485100,3953000,1034500,1150300,1350900,1405500,986900,1070000,823300,1058000,1338300,884300,795300,2952600,999700,1046900,1229100,2013000,963500,1286200,1095900,698000,1001900,699400,989400,891000,1977400,1841200,1579000,1478600,1393500,851600,960200,1346200,1135200,995700,1613700,5001000,2163000,1896600,1462000,1239100,1135300,2255600,718700,1261800,1006600,482600,1134100,1632800,1011000,698700,731800,625500,1702700,967100,1719800,1886900,1229200,747300,628000,988400,1221400,759500,769800,230300,598300,367500,504200,545900,1170200,494800,885800,761700,657200,822900,710300,578200,966800,1305700,1864800,1510700,3779900,1566200,1040300,1172000,1882200,2180500,2734100,2134100,1934200,3530400,3553300,1644800,2127400,2014600,2259600,3580900,3481300,2247200,1916100,1790400,1207300,1872100,5801900,2121900,3008300,1641800,1175100,1857700,1544100,1997300,2089600,1427300,1054800,1203300,1010300,1103800,958900,554800,791200,975300,998700,3359400,1129300,1509500,961800,1456000,2378100,7990400,1450600,1109800,626800,655300,876000,1334900,2388900,5103200,2163900,2328500,978800,1271500,1582200,1618700,1025500,1714700,1993400,2008000,1781400,1606700,831000,1099200,3650800,3421800,1491200,1415100,1808800,1616900,1349100,1789200,3012400,6625100,3484500,4456500,2851500,1679700,1581000,1440300,1520400,2227300,1708300,4599300,5241500,1767400,1551700,1503400,1249100,1319300,3794400,1590400,1295900,1313900,1573900,1096000,2417200,4430600,1961700,1477400,1558700,2357000,3161400,1906800,2400900,3245900,3798200,2325300,1613800,1594800,1137300,1368400,2086600,1251400,1728300,1211600,1093400,1022700,1694900,1811400,1088900,957400,902900,957600,1497600,948300,651000,949500,944300,691000,644500,854800,861200,2124500,2883700,36750400,7850100,8228200,7730800,6081300,4006800,3812500,3463700,2597900,2368900,2943200,1537800,1330200,1772200,2125400,1361700,3298200,3783400,2627100,2399100,2366800,3543900,4551400,2464400,1840500,1610300,4421200,3617800,3443700,1254000,3427400,2879000,3514800,3113900,1844500,2046000,3110900,1392400,1852800,1056900,1398500,1604900,2207300,1966700,2615400,1532211]},"w":{"lastKey":"2026-10-12","t":["2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.65,9.7,9.72,9.83,10,10.45,10.39,10.4,10.85,10.6,11,10.56,11.09,10.7,11,10.86,11.07,10.55,10.09,10.17,10.05,9.86,9.91,9.99,9.91,9.94,9.93,9.88,9.85,9.88,9.88,9.91,9.9,9.93,9.94,9.93,9.95,9.91,9.93,9.94,9.94,9.97,9.97,9.96,11,10.4,10.98,10.49,9.15,10.25,10.38,11.04,11.25,10.34,10.01,9.3,8.7,8.03,8.31,8.53,7.99,8.3,6.78,6.36,5.82,5.48,6.11,6.5,7.05,7.3,6.74,6.06,6.55,6.65,6.64,5.72,5.66,5.16,5.32,5,5.15,4.54,5.05,5.06,4.69,5.31,5.31,5.14,5.89,5.35,5.55,5.12,5.69,5.29,4.9,4.83,4.82,4.6,4.37,4.25,3.9,4.28,4.35,4.77,4.86,4.81,4.87,4.51,4.58,4.4,4.17,4.35,4.16,4.39,4.48,4.36,4.51,5.27,5.54,5.1,5.59,5.78,6.17,5.79,5.79,5.94,6.11,5.53,5.72,5.78,5.37,5.44,5.42,5.5,5.83,5.66,6.17,6.41,6.3,7.3,6.815,7,7.57,7.61,7.4,7.71,7.55,7.7,8.18,7.92,7.35,7.39,7.66,7.5,6.995,6.89,6.53,7.36,7.36,7.99,8.49,8.41,8.57,8.23,8.83,8.58,8.25,8.09,8.53,9.16,9.21,9.41,11.77,11.74,12.49,11.41,11.61,11.48,11.3,11.38,10.59,10.5,10.84,10.76,11.17,11.58,11.02,10.64,10.55,12.11,11.88,12,12.04,11.8,12.84,14.09,12.07,13.5,16.655,17.1,17.05,16.48,17.51,17.67,16.74,17.3,18.11,18.15,18.29,18.43,18.59,17.88,19.95,20.15,21.3,20.15,22.76,21.99,22.37,21.18,23.09,23,23.36,25.48,20.56,19.17,18.72,17.16,18.33,19.55,19.02,16.81,19.61,18.73,19.69,20.01,20,17.21,17.41,16.63,16.79,15.79,15.49,16,15.48,14.6,14.51,14.4,13.84,13.41,15.54,16.11,16.3,16.65,16.82,17.52,18.69,18.74,19.25,18.46,18.76,17,15.53,18.33,16.99,16.71,18.4,18.77,19.32,18.19,17.85,18.4,16.87,15.89,14.83,14.16,14.64,13.05,13.2,15.02,14.46,14.43,13.18,14.08,11.165,13.05,12.6,13.38,13.5,12.78,13.055,14.8,13.81,12.95,12.45,14.02,15.495,16.31,15.25,14.55,15,15.68,11.19,11.06,11.8,11.33,11.27,11.62,10.67,11.1,11.3],"h":[9.66,9.75,9.82,10.28,10.175,10.57,10.52,10.86,11.37,10.7,11,11.15,11.75,10.989,11.16,11.44,11.1,10.63,10.39,10.17,10.05,9.94,10.2,10,10,10.03,9.94,9.93,9.901,9.91,9.94,9.94,9.95,9.96,9.96,9.95,9.98,9.97,9.95,9.94,9.98,10.005,10.5,11.7,11.499,13.24,11.6,10.5,10.26,10.496,11.37,11.33,11.4,11.13,10.47,9.83,8.82,8.8,8.77,8.83,8.79,8.3,7.36,6.59,5.89,6.3,6.84,8.307,7.59,7.69,6.8,6.68,7.63,6.71,7.31,6.14,5.79,5.62,5.61,5.23,5.15,5.07,5.13,5.22,5.27,5.65,5.35,5.95,5.89,5.98,5.619,5.74,5.88,5.35,5.05,5.04,4.84,4.75,4.38,4.335,4.57,4.32,4.78,4.87,4.89,4.91,4.96,4.66,4.74,4.583,4.5,4.51,4.62,4.65,4.633,4.652,5.44,5.6,5.555,6.09,6.027,6.17,6.225,5.97,5.97,6.15,6.11,5.84,5.79,5.81,5.59,5.94,5.69,5.85,5.92,6.19,6.56,6.46,7.24,7.3,7.22,7.64,7.86,7.845,8.15,7.75,7.83,8.23,8.286,7.921,7.789,7.785,7.76,7.66,7.31,7.025,7.32,7.47,8.38,8.6,8.599,8.58,8.69,8.79,8.85,8.58,8.64,8.57,9.305,9.57,9.555,11.45,11.918,12.31,12.5,12.29,11.95,12.18,11.47,11.43,10.68,10.89,10.93,11.3,11.66,12.379,11.275,10.725,12.67,12.34,12.205,12.3,12.18,13.11,14.05,14.11,13.71,16.59,17.28,17.475,17.29,17.54,17.82,17.736,17.35,18.726,18.755,18.29,18.633,21,18.99,20.427,20.41,21.72,21.3,22.63,22.91,22.49,22.74,23.5,24.181,24.62,26.3,25.87,20.67,19.29,18.9,18.296,19.29,20.86,20.105,19.56,19.796,19.699,20.53,20.04,20.45,17.507,17.55,17.279,16.859,16.295,16.56,16.12,15.595,14.849,14.88,14.665,13.98,15.96,16.34,16.825,16.83,17.63,17.98,18.89,19.12,19.64,19.64,18.79,18.88,17.175,19.98,18.675,17.07,18.37,19.18,19.28,19.39,18.48,18.8,18.46,17.05,16.89,15.35,15.39,14.64,13.95,15.465,15.2,14.96,14.95,14,14.78,13.28,13.78,13.55,14.005,13.63,14.05,14.809,16.11,13.9,13.24,13.79,15.99,17.05,16.81,15.55,15.35,16.01,16.43,11.44,12.43,12.13,11.555,11.85,11.88,11.395,11.49,11.61],"l":[9.65,9.67,9.7,9.76,9.82,9.96,10,10.23,10.36,10.34,10.43,10.42,10.41,10.6,10.66,10.86,10.4,9.85,9.95,9.95,9.68,9.77,9.82,9.85,9.85,9.87,9.86,9.82,9.85,9.86,9.88,9.89,9.9,9.92,9.91,9.92,9.93,9.91,9.89,9.9,9.94,9.97,9.19,9.6,9.54,10,10.21,8.87,8.66,9.82,10.06,10.82,10.41,9,9.201,8.46,7.8,7.73,7.8,8.04,7.66,6.74,6.19,5.71,5.07,5.45,6.01,6.39,6.68,6.5,5.86,5.83,6.42,6,5.65,5.68,5.03,4.84,4.95,4.1,4.36,4.35,4.67,4.572,4.4,5.14,4.79,5.11,5,5.1,5,4.88,5.15,4.78,4.557,4.67,4.45,4.34,4.07,3.91,3.8,3.942,4.23,4.61,4.3,4.51,4.35,4.35,4.39,4.05,4.12,4.051,3.96,4.26,4.26,4.3,4.51,5.1,5.09,4.87,5.5,5.58,5.74,5.68,5.63,5.755,5.44,5.46,5.44,5.25,5.27,5.35,5.22,5.28,5.49,5.51,5.96,6.08,6.232,6.8,6.73,6.94,7.27,7.13,7.304,7.41,7.346,7.62,7.71,7.1,7.27,7.34,7.38,6.95,6.93,6.365,6.515,7.12,7.32,7.92,8.305,8.09,8.06,7.95,8.54,8.085,7.96,7.91,8.53,9,9.01,8.91,10.765,11.65,11.43,11.255,11.25,11.06,10.62,10.525,10.28,10.275,10.54,10.72,11.1,10.945,10.42,10.245,10.55,11.663,11.6,11.88,11.47,11.7,12.735,12.655,11.9,13.19,16.28,16.678,16.04,16.135,17.09,16.49,16.21,17.16,17.65,17.71,17.93,18.01,17.45,17.25,19.39,20.029,19.51,19.67,21.8,21.35,21.001,20.76,22.9,22.59,23.1,20.35,18.48,17.83,16.801,16.17,18.02,19.07,17.425,16.41,18.561,17.73,19.39,18.78,16.6,16.47,16.4,16.15,15.685,15.39,15.2,15.075,14.365,13.95,14.075,13.514,13.49,13.1,15.185,15.71,16.08,16.61,16.67,17.26,18.16,18.07,17.801,17.66,16.74,14.98,15.25,16.525,16.6,16.57,17.96,17.66,18.3,17.64,17.74,17,15.6,14.66,13.525,13.315,13.14,11.76,13,14.21,14.17,12.91,12.995,11.02,11.05,12.44,12.43,13.07,11.545,12.401,12.62,13.8,12.41,12.22,12.165,13.92,15.45,15.24,13.87,14.16,14.8,9.58,10.32,11.01,11.4,11.05,11.12,10.7,10.48,10.97,10.68],"c":[9.66,9.7,9.75,9.99,9.96,10.33,10.363,10.51,10.53,10.51,10.43,10.99,10.56,10.81,10.85,11.06,10.42,10.13,10.12,10.02,9.86,9.92,9.99,9.88,9.97,9.94,9.87,9.86,9.88,9.88,9.9,9.91,9.94,9.94,9.93,9.94,9.95,9.95,9.94,9.93,9.97,9.98,9.98,11,10.07,11.22,10.27,9.27,9.96,10.37,10.99,11.17,10.45,10.67,9.26,8.68,8.04,8.29,8.74,8.1,8.02,6.84,6.51,5.74,5.38,6.04,6.49,7.1,7.49,6.79,5.98,6.5,6.66,6.55,5.9,5.69,5.12,5.35,5.06,5.16,4.54,4.99,5.01,4.69,5.22,5.27,5.25,5.95,5.24,5.53,5.05,5.7,5.34,4.89,4.8,4.76,4.57,4.37,4.3,3.92,4.32,4.27,4.76,4.85,4.79,4.87,4.62,4.635,4.47,4.29,4.34,4.18,4.36,4.45,4.39,4.59,5.29,5.54,5.09,5.75,5.77,6.12,5.87,5.78,5.86,6.09,5.6,5.74,5.78,5.41,5.4,5.47,5.58,5.8,5.71,6.15,6.43,6.34,7.2,6.86,6.98,7.61,7.61,7.39,7.7,7.6,7.69,8.18,7.88,7.39,7.44,7.65,7.58,7.02,6.95,6.45,7.28,7.36,8,8.47,8.42,8.55,8.24,8.76,8.66,8.23,8.19,8.53,9.25,9.21,9.43,11.39,11.71,12.29,11.45,11.55,11.52,11.08,11.4,10.55,10.47,10.88,10.72,11.05,11.53,11.1,10.65,10.57,12.11,11.88,11.95,12.065,11.73,12.55,13.975,12.98,13.55,16.44,17.15,17.06,16.34,17.51,17.4,16.85,17.31,18.06,18.15,18.29,18.53,18.61,17.7,19.72,20.18,21.35,19.88,22.52,22.2,22.1,21.57,22.78,23.7,24.04,25.41,20.5,19.12,18.56,17.57,18.25,19.23,19.46,17.71,19.22,18.9,19.64,20.14,19.84,17.41,17.21,16.68,16.53,15.78,15.47,15.83,15.45,14.59,14.38,14.32,13.7,13.57,15.6,16.11,16.4,16.61,16.8,17.61,18.63,18.62,19.1,18.18,18.66,17.06,15.4,18.45,16.88,16.86,18.28,18.82,19.21,18.41,17.84,18.46,17,15.87,14.71,14.17,14.64,13.16,13.34,15.3,14.44,14.27,12.95,14,11.03,13.18,12.7,13.35,13.62,12.98,13.18,14.73,13.81,12.84,12.83,13.76,15.65,15.94,15.44,14.215,14.75,16.01,11.14,11.05,11.99,11.45,11.23,11.62,10.79,11.07,11.26,11.03],"a":[9.66,9.7,9.75,9.99,9.96,10.33,10.363,10.51,10.53,10.51,10.43,10.99,10.56,10.81,10.85,11.06,10.42,10.13,10.12,10.02,9.86,9.92,9.99,9.88,9.97,9.94,9.87,9.86,9.88,9.88,9.9,9.91,9.94,9.94,9.93,9.94,9.95,9.95,9.94,9.93,9.97,9.98,9.98,11,10.07,11.22,10.27,9.27,9.96,10.37,10.99,11.17,10.45,10.67,9.26,8.68,8.04,8.29,8.74,8.1,8.02,6.84,6.51,5.74,5.38,6.04,6.49,7.1,7.49,6.79,5.98,6.5,6.66,6.55,5.9,5.69,5.12,5.35,5.06,5.16,4.54,4.99,5.01,4.69,5.22,5.27,5.25,5.95,5.24,5.53,5.05,5.7,5.34,4.89,4.8,4.76,4.57,4.37,4.3,3.92,4.32,4.27,4.76,4.85,4.79,4.87,4.62,4.635,4.47,4.29,4.34,4.18,4.36,4.45,4.39,4.59,5.29,5.54,5.09,5.75,5.77,6.12,5.87,5.78,5.86,6.09,5.6,5.74,5.78,5.41,5.4,5.47,5.58,5.8,5.71,6.15,6.43,6.34,7.2,6.86,6.98,7.61,7.61,7.39,7.7,7.6,7.69,8.18,7.88,7.39,7.44,7.65,7.58,7.02,6.95,6.45,7.28,7.36,8,8.47,8.42,8.55,8.24,8.76,8.66,8.23,8.19,8.53,9.25,9.21,9.43,11.39,11.71,12.29,11.45,11.55,11.52,11.08,11.4,10.55,10.47,10.88,10.72,11.05,11.53,11.1,10.65,10.57,12.11,11.88,11.95,12.065,11.73,12.55,13.975,12.98,13.55,16.44,17.15,17.06,16.34,17.51,17.4,16.85,17.31,18.06,18.15,18.29,18.53,18.61,17.7,19.72,20.18,21.35,19.88,22.52,22.2,22.1,21.57,22.78,23.7,24.04,25.41,20.5,19.12,18.56,17.57,18.25,19.23,19.46,17.71,19.22,18.9,19.64,20.14,19.84,17.41,17.21,16.68,16.53,15.78,15.47,15.83,15.45,14.59,14.38,14.32,13.7,13.57,15.6,16.11,16.4,16.61,16.8,17.61,18.63,18.62,19.1,18.18,18.66,17.06,15.4,18.45,16.88,16.86,18.28,18.82,19.21,18.41,17.84,18.46,17,15.87,14.71,14.17,14.64,13.16,13.34,15.3,14.44,14.27,12.95,14,11.03,13.18,12.7,13.35,13.62,12.98,13.18,14.73,13.81,12.84,12.83,13.76,15.65,15.94,15.44,14.215,14.75,16.01,11.14,11.05,11.99,11.45,11.23,11.62,10.79,11.07,11.26,11.03],"v":[6400,139100,448600,105900,1528700,933600,874700,1554400,1853600,769600,2612700,2365800,2173800,1735800,1768800,977100,1963900,4110600,1857100,863000,1202000,598000,8472400,3563700,3417300,2013800,2315600,1226800,605400,751600,563000,258200,2279300,2721600,4897500,702700,1290300,1570100,1036100,352700,6284100,5599200,4098300,2686300,1215200,2894400,1333400,1623100,2078900,1710900,1817600,1436200,945900,2150000,1473700,1298900,2414600,881900,1168000,360800,1191200,1041600,2019400,1462100,2134600,1121800,1447100,2055400,977700,1979500,1605900,1362400,1033200,1237900,2149300,381000,1675300,2591100,598900,1196900,730000,893900,945800,517400,946400,515600,388900,304000,296600,501100,588200,761300,708900,1160600,420000,645700,557200,1265800,949500,759000,779900,378800,427800,274100,264000,350600,437600,639200,773800,741800,427900,2622300,2273100,472100,376900,456300,2063600,1112700,771400,2283500,935900,1620600,829200,643900,743500,576000,475400,583900,532800,286100,375400,560800,1114900,1972500,959800,1591100,1315700,496500,2320100,861400,1158500,2282200,1445800,1259300,2930000,1935500,2171300,3157700,1517600,2158000,2765500,1536000,1629900,1781200,1526500,3310600,1641700,1257800,6816700,4933100,3941600,5976800,4638700,6755100,3479200,2615000,4179300,2150600,6121000,2212600,1944600,7282700,7497400,4616700,4290200,5681900,4791700,6123800,5699400,4278200,2880900,2223500,2631900,2641900,3519600,6684700,5418000,3272800,8737900,6834600,7782900,6228300,5352500,10953300,7936800,5040800,5192100,14209500,8603100,7641100,4581300,3508500,3788400,4656500,5373000,7643300,5968700,4479200,5193900,10754500,8642800,8873900,7593600,6769000,3486000,7564600,2962500,2796600,5184200,8931100,5982400,9256400,11673100,14280500,13913300,14712000,7385800,7903300,5560600,5855700,6039500,5684500,3245300,3467400,4058800,4894000,11332300,6853900,5292300,8077800,7494200,5469900,7837700,6010800,7065100,8022600,9114100,5498200,7009000,22970500,10342100,8908800,9813000,10172800,7326600,9278300,5636600,7028500,6252200,4781400,7278000,6030100,10908600,7988600,3469700,5208400,6902000,4814300,2357900,2587800,3622400,5425800,7897100,10102900,12790100,13583600,6785900,13749000,8916000,5331100,6679400,7434700,11177600,10358300,8324900,8360300,8969100,9753800,16260300,12009000,10055300,11313100,9313900,9517700,10516200,11351800,8039600,7371300,6575300,4957400,4084100,50469900,29859600,12911500,9887700,11176400,14010500,16164100,13398200,8811500,9926511]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.65,9.96,10.6,10.7,10.55,9.85,9.93,9.88,9.91,9.94,10.5,9.34,11.25,7.8,8.3,6.01,7.01,6.39,5.32,4.82,5.09,5.12,4.87,3.9,4.86,4.53,4.39,5.5,6.06,6.11,5.37,5.86,7.3,7.79,8.07,7.66,6.66,8.5,8.58,9.07,12.01,11.3,10.83,10.64,12,13.85,17.05,16.96,18.29,20.15,22.13,23.36,18.72,19.23,20.22,16.63,15.912,13.84,16.3,18.4,17,16.71,18.04,14.83,13.2,13.98,13.3,14.8,14.76,15,11.88,11.34],"h":[10.28,11.37,11.75,11.44,10.63,10.2,9.94,9.96,9.98,10.5,13.24,11.37,11.4,8.83,8.3,8.307,7.69,7.31,5.61,5.65,5.98,5.88,4.94,4.89,4.96,4.74,5.53,6.15,6.225,6.11,5.94,7.24,7.86,8.15,8.286,7.76,8.6,8.85,9.57,12.05,12.5,11.47,12.379,12.67,14.11,17.475,17.82,18.755,21,22.91,24.62,26.3,20.86,20.22,20.53,17.279,16.02,16.825,19.12,19.64,19.98,19.39,18.8,15.39,15.465,14.78,14.809,16.11,17.05,16.43,11.99,11.61],"l":[9.65,9.82,10.34,10.4,9.68,9.82,9.82,9.88,9.89,9.19,8.91,8.66,7.8,7.66,5.07,5.53,5.83,4.84,4.1,4.4,5,4.557,3.91,3.8,4.3,3.96,4.26,4.87,5.58,5.25,5.22,5.51,6.73,7.13,7.1,6.365,6.64,7.95,7.91,8.91,11.06,10.275,10.42,10.245,11.47,11.9,16.04,16.21,17.25,19.51,20.76,17.83,16.17,16.41,16.4,15.2,13.91,13.1,16.08,16.74,14.98,16.57,14.66,11.76,12.91,11.02,11.545,12.165,13.87,9.58,10.48,10.68],"c":[9.96,10.53,10.56,10.42,9.84,9.94,9.88,9.93,9.94,10.25,9.26,11.17,7.8,8.02,6,7.1,6.4,5.35,4.82,5.1,5.05,4.85,3.92,4.83,4.52,4.36,5.49,6.15,6.09,5.41,5.77,7.2,7.81,8.05,7.65,6.68,8.45,8.66,9.04,11.97,11.08,10.81,10.65,11.95,13.7,17.06,16.84,18.15,20.18,22.03,24.04,18.56,19.43,19.79,16.68,16,13.98,16.4,18.53,17.06,16.86,18.03,14.71,13.34,13.78,13,14.73,14.6,14.75,12,11.26,11.03],"a":[9.96,10.53,10.56,10.42,9.84,9.94,9.88,9.93,9.94,10.25,9.26,11.17,7.8,8.02,6,7.1,6.4,5.35,4.82,5.1,5.05,4.85,3.92,4.83,4.52,4.36,5.49,6.15,6.09,5.41,5.77,7.2,7.81,8.05,7.65,6.68,8.45,8.66,9.04,11.97,11.08,10.81,10.65,11.95,13.7,17.06,16.84,18.15,20.18,22.03,24.04,18.56,19.43,19.79,16.68,16,13.98,16.4,18.53,17.06,16.86,18.03,14.71,13.34,13.78,13,14.73,14.6,14.75,12,11.26,11.03],"v":[873400,6571600,7921900,6445600,8510500,17587400,4899400,10268200,5050600,17451000,8054500,7624800,7420700,4464300,7047600,5992900,6266100,6968700,3906500,2768900,1748300,3476700,3751300,1952900,1942600,6495400,3703400,5369200,3813000,1878200,4401700,6305100,5975500,10423100,8780200,8825500,17205200,21658200,16656500,20878200,21972800,16081000,19897100,26628200,33143000,38014500,17700600,26332300,37024700,22179300,30753500,54578900,27956700,19625700,29991000,30841300,32798800,50180700,39347100,28220300,28397000,20700200,28218400,46908600,37802200,34098400,51729200,44968600,33987700,98655300,59416200,22628511]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.65,10.6,9.85,9.91,9.34,8.3,6.39,5.09,3.9,4.39,6.11,7.3,7.66,8.58,11.3,12,16.96,22.13,19.23,15.912,18.4,18.04,13.98,14.76,11.34],"h":[11.37,11.75,10.2,13.24,11.4,8.307,7.31,5.98,4.96,6.225,7.24,8.286,8.85,12.5,12.67,17.82,22.91,26.3,20.53,19.12,19.98,18.8,16.11,17.05,11.61],"l":[9.65,9.68,9.82,8.91,7.66,5.07,4.1,3.91,3.8,4.26,5.22,6.73,6.365,7.91,10.245,11.47,16.21,16.17,15.2,13.1,14.98,11.76,11.02,9.58,10.68],"c":[10.53,9.84,9.93,9.26,8.02,6.4,5.1,3.92,4.36,6.09,7.2,7.65,8.66,11.08,11.95,16.84,22.03,19.43,16,18.53,18.03,13.78,14.6,11.26,11.03],"a":[10.53,9.84,9.93,9.26,8.02,6.4,5.1,3.92,4.36,6.09,7.2,7.65,8.66,11.08,11.95,16.84,22.03,19.43,16,18.53,18.03,13.78,14.6,11.26,11.03],"v":[7445000,22878000,32755000,30556100,19509800,19306600,13644100,8976300,10390900,12885600,12585000,25178800,47688900,59507500,62606300,88858100,85536300,113289100,80458000,122326600,77317500,112929200,130796200,192059200,22628511]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.65,10.6,8.3,4.39,8.58,22.13,18.04],"h":[11.37,13.24,8.307,8.85,22.91,26.3,18.8],"l":[9.65,7.66,3.8,4.26,7.91,13.1,9.58],"c":[10.53,8.02,4.36,8.66,22.03,18.03,11.03],"a":[10.53,8.02,4.36,8.66,22.03,18.03,11.03],"v":[7445000,105698900,52317900,98338300,296508200,393391200,458413111]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.08 vs $0.10 est. (−20.0%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.09 vs $0.11 est. (−18.2%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $0.06 vs $0.08 est. (−25.0%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.05 vs $0.09 est. (−44.4%)"}]}