{"ticker":"CLBK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.9818,7.6636,7.6364,7.9,7.7682,7.6727,7.7773,7.8364,7.9091,7.8,7.6818,7.6909,7.9546,8.6182,8.2818,8.4364,8.6318,8.6591,8.5182,8.4954,8.3409,8.0636,8.1909,8.2318,8.3545,8.5546,8.4318,8.4045,8.35,8.3318,8.2091,8.0591,8.1273,8.0455,8.0818,7.7954,8.0045,7.8909,7.7591,7.7273,7.7136,7.6591,7.3364,7.1318,7.2409,7.2273,7.2046,7.3,7.1591,7.2591,7.2864,7.1182,7.1454,7.1409,6.9682,6.8909,6.7182,6.9818,7.3773,7.2227,7.2636,7.3182,7.2546,7.1636,7.0364,6.9909,6.9591,6.8227,6.9136,6.8318,6.5909,6.6727,6.85,7.0909,7.3954,7.4,7.1046,7.05,7.1364,7.5909,7.2591,7.1364,7.1318,7.3227,7.0727,6.9455,7.0364,7.0591,7.1364,7.2091,7.3091,7.1182,7.0227,7.1136,7.3591,7.1955,6.8636,6.8546,6.9318,6.9409,6.9182,6.9091,6.9864,6.8682,6.9364,6.9546,6.8773,6.9,7.0409,6.8318,6.7773,6.6409,6.4273,5.9818,5.9364,6.1318,5.9409,6.1182,5.9773,6.0182,6,6.1,6.0273,6.0182,5.9954,6.3136,6.3318,6.2546,6.2136,6.1818,6.2227,6.4273,6.7182,6.7682,6.8636,6.8227,7,6.9,7.2046,7.1364,6.8773,7.0455,6.9591,6.8591,6.7909,6.7727,6.5636,6.4045,6.5136,6.5955,6.5046,6.5227,6.4864,6.4136,6.5454,6.3727,6.4364,6.4227,6.3636,6.6,6.4727,6.3636,6.4,6.2636,6.2318,6.3409,6.2864,6.5727,6.5545,6.5227,6.6636,6.7091,6.55,6.7909,6.9091,6.9,6.8045,6.8954,6.8318,6.8682,6.7364,6.8318,6.6136,6.6591,6.9045,6.8,6.7818,6.7318,6.6409,6.4954,6.4045,6.4727,6.5454,6.3182,6.4682,6.3591,6.4864,6.5,6.5046,6.4591,6.5364,6.55,6.7636,6.7682,6.7636,6.6091,6.6682,6.75,6.6364,6.6773,6.9591,6.8364,6.9136,6.9636,6.8727,6.7591,6.7136,6.7818,6.8591,6.8546,6.8818,6.9591,6.8954,6.6909,6.9909,6.9273,7.0455,7.05,7.1864,7.05,6.9864,7.0227,6.9818,7.0227,6.9909,6.8136,6.7591,6.6818,6.7136,6.8,6.9954,6.8091,6.7364,6.5909,6.4227,6.3818,6.6727,6.5136,6.3045,6.3273,6.5,6.9136,6.95,6.95,7.0545,6.95,6.9409,6.7636,6.8409,6.6909,6.7636,6.8091,6.9409,6.8682,6.9682,7.0318,6.9636,6.8727,6.7909,6.8591,6.6,6.6773,6.7909,6.8273,7.0818,7.1909,7.2682,7.2727,7.1545,7.4045,7.4273,7.6727,7.6182,7.6727,7.6227,7.6318,7.7636,7.8091,7.8682,7.7954,7.65,7.6591,7.6409,7.4954,7.4091,7.3318,7.3455,7.3318,7.1591,7.0909,7.1,6.9954,7.1227,7.0091,6.8727,7.0909,6.9136,7.0545,6.9864,7.0591,7.1909,7.0864,7.1682,7.4864,7.4455,7.2546,7.2,7.2636,7.3318,7.3546,7.9136,8.0318,8.0273,8.3545,8.2818,8.4091,8.3182,8.2818,8.25,8.2727,8.3818,8.3591,8.25,8.25,8.3273,8.2318,8.2136,8.3227,7.9727,8.0409,8.1364,8.4364,8.2591,8.1364,8.1182,8.1,8.0818,7.8409,7.9818,8.0864,7.9773,7.8727,7.7682,7.9455,7.9455,7.8773,8.0045,7.8455,7.8636,7.8818,7.9954,7.9954,7.9091,7.9864,8.05,8.2318,8.2091,8.3864,8.2227,8.1954,8.2864,8.3,8.3409,8.4091,8.1864,8.2227,8.2,8.2,8.2364,8.4854,8.6273,8.5773,8.7409,8.7136,8.5591,8.7727,8.8,8.7773,8.8636,8.8409,8.6682,8.8182,8.9318,8.8955,9.0091,8.9136,9.1545,9.2409,9.2773,9.2682,9.0682,9.1182,9.0955,9.0364,9.2227,9.0864,9.2046,9.2409,9.4727,9.5454,9.5227,9.4591,9.45,9.2182,9.2046,9.1136,9.1,8.9909,9.0545,9.0045,9.1727,9.4909,9.5591,9.65,9.6818,9.6,9.6818,9.7546,9.4454,9.6273,9.3136,9.6773,9.7227,10,10.3864,10.7727,10.75,11,10.97,11,10.84,10.88,10.96,10.89,10.93,10.888,10.6,10.74,10.82,10.83,10.79,10.91,11.05,11.555,11.71,11.88,11.66,11.82,11.61,11.8,11.8,11.84,11.67,11.53,11.74,11.6,11.53,11.53,11.7,11.62,11.66,11.57,11.45,11.62,11.57,11.4,11.53,11.6,11.55,11.6,11.65,11.4,11.21,11.3,11.29,10.91,10.89,11.01,11.29,11.39,11.39,11.01,10.76,10.96,10.78,10.86,10.75,10.87,10.84,10.63,10.55],"h":[7.9818,7.7364,7.7909,7.9,7.8636,7.85,7.85,8.0455,7.9182,7.8455,7.6955,7.8727,8.6364,8.6182,8.4136,8.75,8.7546,8.6636,8.6227,8.5114,8.3409,8.2182,8.2864,8.3318,8.4909,8.7636,8.4864,8.4045,8.3773,8.3318,8.2091,8.1045,8.1409,8.0477,8.0864,7.9682,8.0318,7.9273,7.7909,7.7591,7.7954,7.6727,7.4591,7.3727,7.3159,7.2727,7.3136,7.3318,7.2591,7.2818,7.2864,7.1636,7.25,7.1955,7.0591,6.8954,6.9273,7.1545,7.3773,7.2409,7.3296,7.4136,7.2818,7.2159,7.1091,7.1704,7.1955,7.0182,6.9432,6.8409,6.7614,6.8546,7.0773,7.4045,7.3954,7.4091,7.2454,7.1136,7.3273,7.7636,7.375,7.1818,7.1682,7.4909,7.0727,7.1114,7.45,7.1091,7.2227,7.4091,7.3591,7.1727,7.1636,7.2091,7.5318,7.2864,6.8682,6.9477,6.9341,7.0773,6.9636,7.0341,7.0318,6.9091,7.0409,7,6.9777,7.0614,7.0645,6.9182,6.8523,6.7454,6.65,6.2568,6.2364,6.1909,6.3318,6.1659,6.0227,6.3386,6.1273,6.3045,6.1091,6.0818,6.2727,6.4864,6.3546,6.2591,6.2409,6.3318,6.3182,6.7409,6.8318,7,6.9455,6.9977,7.0727,7.0136,7.2318,7.1364,7.0045,7.06,7.0227,6.9091,6.8727,6.7954,6.6136,6.4773,6.6318,6.6454,6.5591,6.6136,6.4864,6.5682,6.5454,6.3886,6.5273,6.5864,6.6182,6.6273,6.5182,6.5023,6.4045,6.2954,6.3591,6.3727,6.5273,6.6454,6.6046,6.6545,6.6864,6.7091,6.8659,6.9182,6.9818,6.9841,6.9032,6.9045,6.9546,6.8682,6.8364,6.8455,6.7773,6.9591,6.9455,6.9227,6.8455,6.7568,6.6864,6.6227,6.5341,6.5227,6.5454,6.6727,6.5227,6.5773,6.5204,6.5545,6.5046,6.5409,6.5364,6.7273,6.8796,6.7818,6.8091,6.6864,6.7614,6.7682,6.65,6.9818,6.9773,6.9636,6.9864,6.9636,6.9091,6.8205,6.8045,6.8364,6.9091,6.8864,7.0159,7.0318,7.0182,7.0091,7.0091,7.0364,7.2136,7.2591,7.2136,7.0818,7.1523,7.1273,7.0455,7.1318,6.9909,6.8659,6.9045,6.8773,6.825,6.9954,7.0295,6.8091,6.7409,6.6818,6.6864,6.6727,6.6909,6.5136,6.3323,6.4591,7,6.9546,6.95,7.0455,7.0682,7.0091,7.0427,6.9409,6.95,6.8318,6.8636,7.0182,7.0409,6.9273,7.0682,7.0727,7.0886,7,6.8455,6.8591,6.7091,6.8627,6.9159,7.1545,7.1545,7.3636,7.4045,7.2932,7.3546,7.4477,7.7091,7.7477,7.6909,7.7023,7.7909,7.8614,7.9091,7.8591,7.8909,7.7954,7.7546,7.7364,7.7273,7.6136,7.6818,7.3818,7.4318,7.3636,7.1727,7.0909,7.1,7.2318,7.1273,7.2423,7.0909,7.1296,7.0909,7.0545,7.0727,7.2591,7.2636,7.1409,7.4727,7.6773,7.4455,7.3386,7.3136,7.3,7.4227,7.5136,8.5773,8.1227,8.5182,8.3591,8.5068,8.4682,8.4168,8.4,8.3136,8.4318,8.475,8.4864,8.3091,8.4273,8.4091,8.3773,8.3046,8.3682,8.2227,8.3477,8.4318,8.4636,8.2954,8.2205,8.2,8.2454,8.1773,8.0432,8.0182,8.0955,8.0409,7.9455,8.0136,7.9455,8.1,8.0318,8.05,7.9182,7.8954,7.9273,8.0182,8.0591,8.0455,8.0818,8.1159,8.3227,8.4864,8.4045,8.2546,8.3,8.3545,8.3364,8.4773,8.4591,8.3046,8.3182,8.2864,8.2636,8.4227,8.7864,8.6696,8.7636,8.9727,8.7636,8.7909,8.8591,8.8318,8.9068,8.9318,8.8841,8.8046,8.9636,8.9364,9.0182,9.0682,9.2,9.2046,9.2909,9.4045,9.35,9.1364,9.2318,9.1091,9.2568,9.2682,9.2409,9.25,9.4568,9.6,9.6341,9.525,9.5,9.4591,9.3,9.3273,9.1545,9.1773,9.0364,9.0864,9.1273,9.5409,9.5773,9.6864,9.8136,9.7659,9.8,9.7864,9.7546,9.6954,9.7,9.7295,9.7727,10.0182,10.4773,10.95,11.7409,11.08,11.08,11.03,11,10.94,10.99,10.98,10.975,10.95,10.888,10.79,10.825,10.85,10.9,10.89,11.11,11.69,11.84,11.8,12,11.84,11.86,11.78,11.865,11.83,11.84,11.695,11.77,11.78,11.67,11.7,11.7,11.8,11.77,11.745,11.67,11.58,11.63,11.635,11.54,11.66,11.65,11.63,11.79,11.68,11.41,11.29,11.38,11.33,11.005,11.08,11.25,11.445,11.48,11.391,11.08,11.065,11.02,10.895,10.94,10.88,11.015,10.93,10.75,10.79],"l":[7.6182,7.6182,7.6364,7.6114,7.5727,7.6591,7.7409,7.8,7.7636,7.6046,7.5909,7.6909,7.9546,8.2273,8.2409,8.4364,8.5182,8.4045,8.3432,8.2273,8.1864,8.05,8.0636,8.1932,8.2409,8.4204,8.3046,8.2364,8.2136,8.1273,8.0136,7.9818,7.9455,7.8832,7.8318,7.7227,7.9136,7.7454,7.6091,7.6273,7.5545,7.2046,7.2227,7.1182,7.1727,7.1818,7.1818,7.1182,7.0955,7.1773,7.0591,7.0273,7.0955,6.9909,6.9045,6.7,6.7182,6.9727,7.1591,7.1364,7.1818,7.2954,7.1636,7.0409,6.9455,6.9591,6.95,6.75,6.7636,6.6955,6.4886,6.65,6.8409,7.0318,7.1364,7.1636,7.1046,7.0045,7.0818,7.2091,7.1909,7.0955,7.0227,6.9727,6.8773,6.8546,6.9645,7.0091,7.0682,7.2091,7.0955,6.9727,7,7.0409,6.95,6.8227,6.7546,6.8227,6.85,6.8682,6.8682,6.8636,6.8727,6.7864,6.9227,6.8864,6.8773,6.8227,6.8909,6.8136,6.6909,6.6409,6.1955,5.8727,5.7454,5.9045,5.8,5.8727,5.8682,5.8818,5.9636,6.0009,6.0045,5.8977,5.9954,6.2954,6.1955,6.1591,6.0545,6.0909,6.0705,6.3068,6.6727,6.6955,6.775,6.8227,6.9045,6.8909,7.0491,6.4227,6.7954,6.9136,6.8409,6.7864,6.725,6.5886,6.5227,6.4023,6.4409,6.4864,6.4591,6.4818,6.3704,6.4045,6.3682,6.3182,6.3273,6.3954,6.3636,6.4996,6.4182,6.3091,6.2668,6.2364,6.2091,6.2909,6.2864,6.5364,6.5046,6.5227,6.5864,6.5636,6.4977,6.6864,6.6364,6.7773,6.7954,6.7909,6.8318,6.5454,6.7136,6.5727,6.55,6.6591,6.7636,6.7818,6.6818,6.6318,6.5204,6.3818,6.3136,6.3591,6.3114,6.3182,6.3636,6.3136,6.3864,6.4818,6.3773,6.3546,6.4682,6.55,6.7636,6.7,6.5977,6.4477,6.6591,6.5577,6.5977,6.5591,6.8273,6.8341,6.8682,6.8409,6.8227,6.6454,6.7046,6.7591,6.7454,6.75,6.8818,6.8954,6.8636,6.6909,6.8636,6.8682,6.9841,7,7.0341,6.9818,6.9864,7,6.9727,6.9409,6.7364,6.75,6.6568,6.6227,6.7136,6.75,6.7432,6.6818,6.5773,6.3182,6.2546,6.3818,6.4682,6.2091,6.2227,6.2886,6.5,6.8364,6.8386,6.95,6.9477,6.8636,6.7227,6.6182,6.6545,6.6273,6.7377,6.8091,6.8682,6.8409,6.9182,6.7773,6.9136,6.7864,6.7318,6.5909,6.5568,6.6114,6.7591,6.6,6.9818,6.9136,7.2227,7.1773,7.1273,7.3455,7.4273,7.6364,7.5909,7.6091,7.6227,7.6318,7.7364,7.7682,7.7727,7.5955,7.5318,7.6273,7.4582,7.4227,7.3236,7.2954,7.2896,7.1591,7.0773,7.0136,6.95,6.8318,6.9682,6.8636,6.8727,6.9409,6.8614,6.9364,6.95,6.9977,7.1818,6.9909,7.1682,7.4773,7.2273,7.1182,7.2,7.1682,7.25,7.3045,7.7318,7.7341,8.0091,8.1136,8.2136,8.3182,8.2318,8.1704,8.1,8.2454,8.3182,8.2682,8.1886,8.2136,8.0977,8.1227,8.1591,8.2136,7.9682,7.9682,8.1364,8.3455,8.1727,8.0318,7.9954,8.0455,8.0227,7.8318,7.8682,7.9364,7.8909,7.8023,7.7364,7.7954,7.8886,7.8636,7.8954,7.8455,7.8045,7.8409,7.8909,7.9864,7.9,7.9068,7.9977,8.2023,8.2046,8.2295,8.1727,8.1091,8.2364,8.2546,8.3296,8.3682,8.0705,8.1977,8.1682,8.1864,8.2364,8.4454,8.5,8.5773,8.7136,8.5091,8.5091,8.75,8.7409,8.7773,8.8182,8.6636,8.6318,8.8182,8.8182,8.8886,8.8818,8.8746,9.0609,9.1473,9.2091,9.0727,9.0136,9.1182,8.95,9.0273,9,9.0864,9.15,9.2409,9.4136,9.4273,9.3636,9.4,9.0818,9.1545,8.9864,9.0295,8.9727,8.8909,8.9159,9.0045,9.1727,9.3455,9.475,9.6318,9.5682,9.6,9.6545,9.3818,9.4454,9.5454,9.3009,9.6364,9.6296,9.9795,10.2091,10.7636,10.7,10.92,10.75,10.76,10.79,10.83,10.85,10.89,10.73,10.6,10.51,10.63,10.74,10.81,10.76,10.81,11.04,11.48,11.62,11.58,11.62,11.555,11.605,11.66,11.712,11.65,11.48,11.37,11.55,11.47,11.42,11.45,11.595,11.615,11.54,11.455,11.35,11.41,11.37,11.34,11.33,11.535,11.45,11.57,11.34,11.16,11.165,11.22,10.9,10.75,10.86,10.845,11.21,11.23,11.055,10.79,10.65,10.77,10.77,10.78,10.7,10.795,10.61,10.545,10.55],"c":[7.6409,7.7091,7.7773,7.7136,7.5864,7.8409,7.85,7.8954,7.7636,7.6773,7.6545,7.8682,8.6227,8.25,8.3091,8.7,8.5591,8.4454,8.45,8.2773,8.1909,8.2182,8.1591,8.2682,8.4773,8.5091,8.3182,8.2727,8.2864,8.1909,8.0364,8.0909,7.9682,8.0091,7.85,7.9091,7.9136,7.7773,7.6955,7.75,7.5636,7.2546,7.2318,7.2409,7.2318,7.2591,7.3136,7.1864,7.2182,7.1864,7.0818,7.1591,7.1318,7.0045,7.0091,6.7864,6.9273,7.1454,7.2136,7.1955,7.2727,7.3136,7.2273,7.0773,7.0091,6.9954,7.1545,6.9,6.7773,6.7227,6.7091,6.85,7.0727,7.3954,7.3409,7.1682,7.1364,7.0727,7.3227,7.2409,7.2227,7.1682,7.1,6.9909,6.8909,7.0545,7.0727,7.0818,7.2136,7.3773,7.1136,7.1136,7.1409,7.1955,6.9682,6.8227,6.8546,6.8455,6.9091,6.9546,6.95,7,6.8864,6.8227,6.9864,6.8864,6.9182,7.0364,6.8909,6.8182,6.7,6.7046,6.2,6.1,5.9727,5.9818,6.2409,6,5.9727,6.0273,6.0864,6.0364,6.0364,5.9409,6.2409,6.3636,6.3182,6.2227,6.2091,6.3273,6.1227,6.6773,6.8,6.95,6.8954,6.95,6.9773,6.9364,7.0773,6.8886,6.9432,6.9682,6.9091,6.8318,6.8318,6.6227,6.5227,6.4546,6.6273,6.4954,6.5409,6.5046,6.4273,6.5409,6.3773,6.3546,6.4227,6.4409,6.5682,6.5046,6.5091,6.3227,6.3136,6.25,6.2864,6.3182,6.5227,6.5545,6.5136,6.65,6.6727,6.5955,6.7954,6.8954,6.9455,6.8,6.85,6.8636,6.9136,6.7341,6.8318,6.5773,6.7227,6.8591,6.7864,6.7954,6.6818,6.6955,6.5227,6.3954,6.4227,6.3727,6.3364,6.5409,6.3636,6.4909,6.5136,6.4818,6.4182,6.5136,6.5,6.7182,6.8682,6.7364,6.6091,6.6727,6.75,6.6773,6.6318,6.9773,6.8273,6.9318,6.9091,6.8546,6.8318,6.7409,6.7454,6.8182,6.8227,6.8591,6.9727,6.9182,6.9909,6.95,6.9546,7.0091,7.0091,7.2046,7.05,6.9909,7.0318,7.0318,7.0273,6.9546,6.85,6.8227,6.7091,6.7,6.7682,6.9818,6.7546,6.7727,6.5909,6.3227,6.4227,6.65,6.5318,6.2591,6.2409,6.4455,6.9045,6.9364,6.8636,7.0091,6.9954,6.9864,6.7954,6.8273,6.7046,6.8136,6.8,6.9591,6.8727,6.9227,7.0091,6.9682,6.9273,6.8318,6.8455,6.6,6.6955,6.7,6.8227,7.0409,7.1454,7.3,7.2318,7.1955,7.35,7.3909,7.7091,7.6591,7.6182,7.6182,7.6682,7.7909,7.7954,7.7818,7.8,7.6682,7.6091,7.6636,7.5091,7.45,7.3364,7.35,7.3273,7.1636,7.0818,7.0636,7.0091,7.1682,7.0136,6.9182,7.0773,6.9546,7.05,6.9864,7.0727,7.2,7.2,7.1136,7.4682,7.4864,7.2318,7.2046,7.2546,7.2864,7.4182,7.3954,8.05,7.95,8.3682,8.1727,8.4182,8.3318,8.2682,8.1954,8.2682,8.3682,8.3545,8.2682,8.2591,8.3818,8.2454,8.1727,8.2682,8.2773,8.1364,8.3091,8.3682,8.3455,8.2409,8.2091,8.1227,8.0818,8.0318,7.9227,7.9455,7.9409,7.9273,7.8091,7.9364,7.8227,7.9682,7.9364,7.9,7.8818,7.8318,7.8773,7.9591,7.9909,8.0273,8.0682,8.0955,8.2954,8.4091,8.2546,8.2182,8.2909,8.3273,8.2591,8.4364,8.3682,8.1841,8.2,8.2409,8.2591,8.4182,8.6773,8.6545,8.7409,8.75,8.5136,8.7364,8.7682,8.7773,8.8682,8.8364,8.7318,8.7727,8.9546,8.8955,9.0136,8.9136,9.1773,9.1954,9.2546,9.2682,9.0818,9.1136,9.15,9.0455,9.2409,9.0136,9.2046,9.2136,9.4318,9.5182,9.4409,9.4227,9.4091,9.1455,9.2046,9.0182,9.1045,8.9909,9.0091,9.0227,9.1273,9.4818,9.5591,9.6455,9.6682,9.6227,9.7318,9.7568,9.4454,9.6227,9.6591,9.6773,9.7182,10,10.4318,10.6455,11.1364,11.08,10.94,11.01,10.88,10.85,10.99,10.91,10.95,10.81,10.64,10.74,10.77,10.84,10.84,10.81,11.09,11.65,11.71,11.79,11.68,11.82,11.69,11.76,11.79,11.79,11.655,11.62,11.74,11.56,11.62,11.5,11.65,11.7,11.7,11.63,11.48,11.54,11.53,11.4,11.53,11.46,11.55,11.58,11.6,11.38,11.18,11.26,11.33,10.9,10.88,11.06,11.16,11.41,11.33,11.13,10.8,11.01,10.8,10.86,10.87,10.84,10.82,10.67,10.57,10.65],"a":[7.6065,7.6743,7.7422,7.6788,7.5522,7.8055,7.8146,7.8598,7.7286,7.6427,7.62,7.8327,8.5838,8.2128,8.2716,8.6608,8.5205,8.4073,8.4119,8.24,8.154,8.1811,8.1223,8.2309,8.4391,8.4707,8.2807,8.2354,8.249,8.154,8.0002,8.0544,7.9323,7.973,7.8146,7.8734,7.8779,7.7422,7.6608,7.7151,7.5295,7.2219,7.1992,7.2083,7.1992,7.2264,7.2806,7.154,7.1857,7.154,7.0499,7.1268,7.0996,6.9729,6.9775,6.7558,6.8961,7.1132,7.1811,7.1631,7.2399,7.2806,7.1947,7.0454,6.9775,6.9639,7.1222,6.8689,6.7467,6.6924,6.6789,6.8191,7.0408,7.3621,7.3078,7.1359,7.1042,7.0408,7.2897,7.2083,7.1901,7.1359,7.068,6.9594,6.8598,7.0227,7.0408,7.0499,7.1811,7.344,7.0815,7.0815,7.1087,7.1631,6.9368,6.7919,6.8237,6.8146,6.8779,6.9232,6.9187,6.9684,6.8554,6.7919,6.9549,6.8554,6.887,7.0047,6.8598,6.7875,6.6698,6.6744,6.172,6.0725,5.9458,5.9548,6.2128,5.9729,5.9458,6.0001,6.059,6.0092,6.0092,5.9141,6.2128,6.3349,6.2897,6.1946,6.1811,6.2988,6.0951,6.6472,6.7693,6.9187,6.8643,6.9187,6.9458,6.9051,7.0454,6.8575,6.9119,6.9368,6.8779,6.801,6.801,6.5928,6.4933,6.4255,6.5974,6.4661,6.5114,6.4753,6.3983,6.5114,6.3485,6.3259,6.3937,6.4119,6.5386,6.4753,6.4798,6.2942,6.2851,6.2218,6.2581,6.2897,6.4933,6.5249,6.4842,6.62,6.6426,6.5658,6.7648,6.8643,6.9142,6.7693,6.8191,6.8327,6.8824,6.7037,6.801,6.5476,6.6924,6.8282,6.7558,6.7648,6.6517,6.6653,6.4933,6.3666,6.3937,6.344,6.3078,6.5114,6.3349,6.4616,6.4842,6.4526,6.3893,6.4842,6.4707,6.6879,6.8372,6.706,6.5793,6.6426,6.7196,6.6472,6.6019,6.9458,6.7965,6.9005,6.8779,6.8237,6.801,6.7105,6.715,6.7875,6.7919,6.8282,6.9413,6.887,6.9594,6.9187,6.9232,6.9775,6.9775,7.1721,7.0182,6.9594,7.0001,7.0001,6.9956,6.9232,6.8191,6.7919,6.6789,6.6698,6.7377,6.9503,6.7241,6.7422,6.5612,6.2942,6.3937,6.62,6.5024,6.2309,6.2128,6.4164,6.8734,6.9051,6.8327,6.9775,6.9639,6.9549,6.7648,6.7965,6.6744,6.7829,6.7693,6.9277,6.8417,6.8915,6.9775,6.9368,6.8961,6.801,6.8146,6.5702,6.6653,6.6698,6.7919,7.0092,7.1132,7.2671,7.1992,7.1631,7.3169,7.3576,7.6743,7.6246,7.5839,7.5839,7.6336,7.7558,7.7603,7.7467,7.7648,7.6336,7.5748,7.629,7.4752,7.4164,7.3033,7.3169,7.2943,7.1313,7.0499,7.0318,6.9775,7.1359,6.982,6.887,7.0454,6.9232,7.0182,6.9549,7.0408,7.1675,7.1675,7.0815,7.4345,7.4526,7.1992,7.1721,7.2219,7.2535,7.3848,7.3621,8.0137,7.9142,8.3305,8.1359,8.3802,8.2942,8.2309,8.1585,8.2309,8.3305,8.3168,8.2309,8.2219,8.344,8.2082,8.1359,8.2309,8.24,8.0997,8.2716,8.3305,8.3079,8.2037,8.1721,8.0861,8.0454,7.9956,7.887,7.9097,7.9051,7.8916,7.7739,7.9006,7.7874,7.9323,7.9006,7.8644,7.8463,7.7965,7.8418,7.9232,7.9549,7.9911,8.0318,8.059,8.258,8.3712,8.2174,8.1811,8.2535,8.2898,8.2219,8.3984,8.3305,8.1472,8.163,8.2037,8.2219,8.3802,8.6382,8.6155,8.7015,8.7106,8.4752,8.697,8.7287,8.7377,8.8282,8.7966,8.6924,8.7331,8.9142,8.8554,8.973,8.8734,9.1359,9.1539,9.2129,9.2264,9.0409,9.0725,9.1087,9.0047,9.1992,8.973,9.1631,9.1721,9.3893,9.4753,9.3983,9.3802,9.3667,9.1043,9.1631,8.9775,9.0635,8.9504,8.9685,8.982,9.0861,9.4391,9.516,9.602,9.6246,9.5793,9.6879,9.7128,9.4028,9.5793,9.6156,9.6337,9.6744,9.9549,10.3848,10.5975,11.0862,11.03,10.8907,10.9604,10.8309,10.8011,10.9405,10.8608,10.9006,10.7613,10.592,10.6916,10.7214,10.7911,10.7911,10.7613,11.04,11.65,11.71,11.79,11.68,11.82,11.69,11.76,11.79,11.79,11.655,11.62,11.74,11.56,11.62,11.5,11.65,11.7,11.7,11.63,11.48,11.54,11.53,11.4,11.53,11.46,11.55,11.58,11.6,11.38,11.18,11.26,11.33,10.9,10.88,11.06,11.16,11.41,11.33,11.13,10.8,11.01,10.8,10.86,10.87,10.84,10.82,10.67,10.57,10.65],"v":[152680,92400,145860,146520,152900,135740,103840,118800,106260,229460,133100,128920,881980,247940,170060,375540,193600,148280,170720,185020,115720,102520,109340,111540,136620,260040,183040,114840,84700,190080,125180,112420,133540,95700,178420,142340,187660,148940,90860,161920,146740,343420,281820,499840,180620,80300,115060,148940,100980,108680,154000,158180,196460,216480,153780,227480,178200,184140,101420,157300,143660,152460,226160,196020,158180,322960,249260,388740,353320,411400,427460,185680,231220,339460,211640,273460,271920,231660,218900,209880,187000,172700,227480,288420,292380,169400,186340,156200,249700,287100,297000,270600,169180,178200,329120,305580,221320,197340,144540,198000,213840,209880,136400,850080,189200,220660,136840,201740,200640,390500,522060,255860,1317580,759660,1112980,700040,726880,483560,321200,403260,211200,357060,391600,409640,258060,297220,272800,224400,334180,335060,385440,592240,408320,368720,273680,295900,215160,150920,284680,591580,348920,152680,261360,153560,151140,188760,134640,179520,324720,172920,177320,296780,328460,221980,224180,250580,407000,331540,230120,242440,164780,265320,262900,232540,263560,673200,311300,198880,165880,165880,606100,272360,277860,252120,188540,220660,348920,148940,176660,160380,193600,191400,251460,229240,170720,158180,181060,177320,199760,259600,198220,248380,298100,394680,561660,291500,331980,182600,237820,188100,163020,198220,223300,201080,206360,209220,177980,209220,250580,442200,194920,221100,171380,189200,153560,261140,266860,192940,234740,209220,376860,254760,337920,266420,339240,344740,440440,350900,641740,376640,251680,265320,351780,179520,221100,262240,206360,219340,316580,386540,536580,231000,211640,328240,326700,350020,275220,441100,405680,317020,440000,268180,229900,172260,229240,249920,275000,324500,352880,390280,334400,221980,200860,201300,326700,203500,207240,233200,351120,251460,212300,259160,241560,432740,372020,276100,193160,161920,322960,161040,206800,207020,197340,251240,249480,314160,238040,214060,267080,244640,234960,254100,474980,201960,201300,94160,170060,291280,182820,204820,256740,286000,174460,232980,235620,209880,242660,174240,165660,254540,229460,243100,400400,283140,203500,315260,271920,437580,205700,319220,1979780,1507880,1308120,700480,997920,592900,589820,742060,625020,478720,340340,473440,518320,469480,869220,584540,464420,428560,1010680,667040,607420,472780,511720,705540,807840,603460,787380,767800,661320,459580,608740,660220,783200,1250920,730840,537020,356180,360360,458260,469700,469260,375540,400840,525360,460680,665500,507540,390720,342320,516120,385440,278740,588940,343420,930160,500280,414260,369160,386320,1026080,823240,635140,1225620,625680,408980,594000,640860,1013760,1012660,877140,915420,1065680,923120,918500,1024100,1610400,993300,934560,862400,998800,810040,770440,720500,699820,633600,822360,663520,940940,872740,786720,711700,595100,1326600,678480,955240,1808620,878900,877360,1298880,1024320,1966800,948860,827640,865700,1348160,887260,1135860,833580,659120,765600,932140,946660,932800,1927860,16440600,36890480,57510100,15215200,9987800,8197000,6553400,7326900,4128800,5148100,5070900,5699000,5843300,3674300,4342200,4665100,3805100,11007800,12415000,6475000,4167800,5272100,4243000,3200800,2577600,2961900,3356900,2423300,2599700,3022700,2552500,3223500,3040200,3059300,3410100,2098400,3064500,3657200,3834100,3729400,3027500,3668800,6648100,6346900,17618500,6544100,7631900,3651900,2810600,2380000,2979500,4652800,4013200,4794700,3969900,2523600,3506600,4240600,3441100,2766000,2647300,2242700,4518200,2929900,3550400,2521400,2434371]},"w":{"lastKey":"2026-10-19","t":["2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7,7.1273,7.0455,7.2727,7.8364,7.6273,7.7409,7.8409,7.8682,7.7727,7.4773,7.3455,7.35,7.5,7.5682,7.5636,7.6682,7.6818,7.7,7.7,7.7,7.6318,7.6227,7.6046,7.4227,6.9636,7.1046,6.9864,7.0773,7.1545,7.1864,7.2227,7.2409,7.1136,7.0682,6.7273,7.0364,6.9818,6.7773,6.8227,6.7682,6.9591,7.1545,7.2046,7.2591,7.2954,7.2273,7.2682,6.8409,7.1773,7.15,7.1136,7,7.05,7.1364,7.1136,7.0545,7.0182,6.9091,6.6182,6.5909,6.7454,6.8773,6.9591,6.9727,7.05,7.0636,6.7954,6.9364,7.0682,6.7682,6.8546,6.9455,7.1409,7.1364,7.1773,7.1773,7.1955,7.3273,7.7182,7.6046,7.5046,7.45,7.4091,7.5909,7.4727,7.7,7.7409,7.8091,7.6636,7.6454,7.6273,7.5818,7.6682,7.8455,7.7682,7.7046,6.9818,6.8546,5.6909,6.0273,6.4227,6.4773,6.7864,6.5545,6.4136,6.4091,6.25,5.9273,6.3045,6.4364,6.4909,6.0591,6.0818,6.0545,6.35,5.8909,5.9182,5.8636,5.4864,5.5273,5.3636,5,4.9091,4.9954,5.1454,5.1273,4.9727,5.3045,5.5636,5.5545,5.8591,5.5454,6.0409,6.6409,6.6091,6.6409,6.7864,6.8954,6.8045,6.9773,7.0909,7.2136,7.3182,7.3045,6.95,7.1909,7.2727,7.4546,7.5727,7.8864,8.1318,8.1545,8.0682,8.0045,7.9909,8.2273,8.5364,8.3455,8.2273,8.2636,8.0136,8.0818,7.8818,7.6364,7.4773,8.0364,7.7727,7.8318,7.8182,7.9909,8.2364,8.3182,8.3136,8.4,8.3364,8.2318,8.0727,8.0182,8.35,8.5454,8.5546,8.5318,8.5546,8.4954,8.9591,8.8136,8.7091,8.4954,9.0818,9.2046,8.9682,9.4318,9.5727,9.55,9.4591,9.0636,9.6545,9.7318,9.8182,9.7864,9.6864,9.6818,10.0955,9.8773,10.0182,9.85,9.7409,9.7864,9.7136,8.5909,8.8545,9.0545,9.2818,9.3864,9.6091,9.3773,9.4818,10.0955,9.9364,9.8682,9.9546,10.0318,9.2454,9.6682,10.2091,10.0682,9.6636,9.6227,9.8,9.8636,9.6636,9.7091,9.65,9.9954,10.0773,8.8409,9.85,9.7909,9.8955,9.8955,9.7409,9.6227,9.4682,9.8091,9.8909,9.9636,9.9227,9.9364,9.1954,9.4364,9.3046,9.3636,9.5046,9.7046,8.1091,8.2046,8.4454,8.3091,8.1045,8.4636,8.7227,7.6182,7.5545,6.9364,7.0364,7.3409,8.0227,8.6727,8.5182,7.9,7.8364,7.95,8.0727,8.2682,7.9546,8.1091,8.1136,7.8636,7.6682,7.75,7.6091,7.4954,7.0091,7.1227,7.3136,7.1182,7.0545,7.3636,7.7046,7.3136,8.0455,7.7046,7.8455,8.3227,8.7682,8.8545,8.6455,8.6227,8.3909,8.6409,8.7046,7.85,7.9091,7.7273,7.6364,7.35,7.55,7.2818,7.4773,7.8182,7.6182,7.2727,7.6364,7.6591,7.2364,7.3045,7.3227,6.9318,6.7,6.4636,6.3364,6.4364,6.8182,6.6318,7.1818,7.6409,8.4136,7.5955,7.55,7.8364,8.1818,8.0364,7.7318,7.9273,7.9864,7.7091,7.4045,7.6364,7.9818,7.6727,7.6818,8.4364,8.3409,8.5546,8.3318,8.0818,7.7273,7.2409,7.1591,7.1454,6.7182,7.3182,6.9909,6.5909,7.4,7.2591,7.0727,7.2091,7.3591,6.9409,6.9364,6.8318,5.9364,6.0182,6.0182,6.2136,6.7682,7.2046,6.8591,6.5136,6.4864,6.4227,6.4,6.2864,6.7091,6.9,6.7364,6.8,6.4045,6.3591,6.5364,6.6091,6.9591,6.7591,6.8546,6.9909,7.05,6.9909,6.8,6.4227,6.3273,7.0545,6.6909,6.9682,6.8591,7.0818,7.1545,7.6727,7.8682,7.4954,7.3318,6.9954,6.9136,7.0864,7.2546,7.9136,8.4091,8.3818,8.3273,8.0409,8.1182,8.0864,7.9455,7.8818,7.9864,8.2227,8.4091,8.2364,8.7136,8.8636,8.8955,9.2773,9.0955,9.2409,9.45,9.1,9.4909,9.6,9.3136,10.7727,10.84,10.888,10.79,11.88,11.8,11.6,11.66,11.57,11.6,11.29,11.39,10.78,10.63],"h":[7.1955,7.1296,7.2727,7.8409,8.0591,7.7954,7.8954,7.9318,7.9318,7.8641,7.4909,7.4318,7.5182,7.6818,7.7273,7.6955,7.7273,7.7273,7.7227,7.7273,7.7273,7.7182,7.6727,7.6136,7.4954,7.2636,7.1227,7.0818,7.2727,7.2546,7.2159,7.2682,7.2546,7.2273,7.2182,7.0886,7.0364,7.0909,6.9455,6.8546,7.075,7.2273,7.2682,7.2682,7.3182,7.3318,7.2954,7.2909,7.1591,7.2,7.15,7.1591,7.0682,7.2409,7.2273,7.1818,7.1818,7.1364,7.0227,6.9,6.8091,6.8909,6.9773,6.9864,7.1,7.1,7.1,6.9909,7.0682,7.0682,6.9409,7.0227,7.2046,7.25,7.2273,7.2182,7.2591,7.3409,7.7182,7.7727,7.6318,7.5773,7.5545,7.6818,7.6318,7.7136,7.7682,7.8182,7.8182,7.7227,7.7273,7.7182,7.8045,7.8818,7.8818,7.8455,7.7682,7.5318,6.9318,6.2636,6.8682,6.7318,6.8591,6.8591,6.7636,6.85,6.4818,6.3841,6.2182,6.7682,6.6409,6.7409,6.6091,6.3114,6.55,6.4273,6.1591,6.1227,5.9159,5.5091,5.6773,5.3636,5.1273,5.0818,5.1545,5.2273,5.1273,5.3136,5.6364,5.6955,5.9068,6.0409,5.9954,6.5636,6.7727,6.9045,6.8136,6.9,7.0818,7.0045,7.1364,7.6159,7.3636,7.3727,7.4273,7.2727,7.3318,7.5364,7.7091,7.8636,8.1545,8.1909,8.2182,8.1773,8.1318,8.2954,8.5182,8.55,8.5046,8.3091,8.2727,8.0909,8.1727,7.9227,7.7909,8.1,8.0364,7.8773,8.0045,8.1091,8.2454,8.4045,8.4091,8.3864,8.4909,8.4136,8.2318,8.2705,8.3636,8.6318,8.6682,8.6364,8.6273,8.6545,8.9636,8.9773,8.8409,8.9045,9.0227,9.2773,9.5636,9.4454,9.5909,9.6318,9.6227,9.6545,9.9204,9.8318,9.9546,9.9954,9.9454,9.7864,10.0682,10.3227,10.0727,10.0364,9.9864,9.9318,10.1,9.7659,9.2,9.3636,9.3409,9.4546,9.5682,9.7977,9.6227,10.0864,10.1045,10.1773,9.9591,10.0636,10.3909,9.6364,10.0818,10.3409,10.0682,9.8,9.7954,9.9318,10.0318,9.9273,9.9045,10.1273,10.1682,10.0909,9.8932,9.9546,10.1386,10,10.0636,9.8591,10.1045,9.7923,9.9364,10.0409,10.1023,10.0909,9.9546,9.5273,9.6545,9.5182,9.5773,9.7091,9.7682,8.8386,8.6318,8.4773,8.3909,8.8091,8.8773,8.8364,7.6182,7.5545,7.2954,7.5204,8.0955,8.7909,8.7454,8.5182,8.1636,8.0864,8.2954,8.6136,8.65,8.2091,8.1932,8.1136,7.9273,7.9818,7.75,7.6955,7.4954,7.2704,7.4136,7.4,7.4682,7.4523,7.8409,7.7046,8.1409,8.0455,7.8636,8.3136,9.0864,8.9454,9.0455,8.8409,8.6796,8.5682,9.3,8.7409,7.9159,8.0909,7.8864,7.8182,7.6818,7.65,7.6591,7.8818,7.8182,7.7636,7.6046,7.7682,7.8045,7.3045,7.3591,7.3296,6.9636,6.7,6.6932,6.5391,6.8318,6.8818,7.2727,7.8977,8.4045,8.4136,7.7864,7.8682,8.2018,8.1818,8.1773,7.9,8.2909,8.0227,7.8136,7.7136,8.0273,7.9818,8.0455,8.6364,8.7546,8.4909,8.7636,8.3318,8.0864,7.7954,7.3318,7.2864,7.25,7.3773,7.4136,7.1955,7.4045,7.7636,7.4909,7.45,7.4091,7.5318,7.0773,7.0645,6.9182,6.3318,6.3386,6.4864,6.8318,7.0727,7.2318,6.9091,6.6454,6.5682,6.6273,6.4045,6.6864,6.9818,6.9841,6.9591,6.9227,6.6727,6.5773,6.8796,6.9818,6.9864,6.9091,7.0318,7.2591,7.1523,6.9909,7.0295,6.6909,7.0455,7.0682,7.0409,7.0886,7.1545,7.4045,7.7477,7.9091,7.8909,7.6818,7.3636,7.2423,7.2636,7.6773,7.5136,8.5773,8.4682,8.4864,8.4091,8.4636,8.2454,8.0955,8.1,8.0591,8.4864,8.4773,8.4591,8.9727,8.9068,8.9636,9.2909,9.4045,9.2682,9.6341,9.4591,9.5409,9.8136,9.8,10.95,11.7409,10.99,10.9,11.84,12,11.84,11.8,11.745,11.66,11.79,11.445,11.48,11.015,10.79],"l":[6.9773,6.9791,7.0364,7.2727,7.2727,7.4091,7.7409,7.7823,7.7227,7.3364,7.3091,7.2773,7.3409,7.4591,7.5091,7.5636,7.5818,7.6364,7.6,7.6414,7.5591,7.5727,7.5014,7.3409,6.3682,6.8773,6.7773,6.7546,6.9954,7.0136,6.9727,7.0455,6.8682,6.8773,6.7273,6.7273,6.8209,6.7909,6.7773,6.7136,6.65,6.9432,7.1454,7.1682,7.1727,7.1409,7.1364,6.8273,6.8273,7.0409,7.0182,7.0182,6.8227,6.9964,7.0455,6.9318,7.0045,6.8773,6.5364,6.4773,6.5273,6.7091,6.85,6.8682,6.9409,6.9682,6.8045,6.6818,6.7727,6.75,6.6955,6.7773,6.7273,7.1182,7.0977,7.0818,7.1318,7.1818,7.3273,7.4364,7.4336,7.4182,6.5273,7.3455,7.3773,7.4318,7.6591,7.6454,7.5273,7.5864,7.5136,7.6227,7.5046,7.6454,7.5454,7.4,6.9227,6.9455,5.8546,5.4546,5.8227,6.1864,6.4045,6.4136,6.2954,6.0455,6.0364,5.5955,5.8909,6.2546,6.3182,6.0273,6.0114,5.8591,5.7591,5.75,5.7909,5.8682,5.4546,5.2182,5.3,4.8682,4.8727,4.6682,4.8409,5.0091,4.8136,4.8636,5.2341,5.3,5.5,5.2909,5.5454,5.9636,6.3227,6.5955,6.4409,6.4886,6.7409,6.7364,6.9682,6.9773,7.1,6.6818,6.6909,6.95,7.1273,7.2227,7.3273,7.4954,7.7773,7.9045,7.8546,7.7,7.8591,7.9909,7.9591,8.2046,8.1818,7.7636,7.7332,7.5,7.8091,7.6727,7.4273,7.4773,7.6932,7.5864,7.7227,7.7591,7.8273,8.0909,8.2591,8.0773,8.2,8.0864,7.9818,7.7727,7.9409,8.3273,8.4409,8.1909,8.4,8.3773,8.45,8.7182,8.5318,8.2591,8.2136,8.9045,8.8864,8.8409,9.3364,9.1182,9.4591,9.0045,9.0636,9.4682,9.6386,9.6954,9.3318,9.3091,9.5914,9.7636,9.7364,9.7182,9.7,9.6909,9.7682,8.5632,8.5909,8.8182,9.0273,8.9136,9.2773,9.2591,9.35,9.4454,9.7546,9.8409,9.5591,9.8636,9.2273,9.0727,9.65,10.0091,9.7091,9.5818,9.3227,9.5546,9.6864,9.5091,9.5864,9.65,9.8209,8.5295,8.8182,9.6545,9.7205,9.8,9.6864,9.55,9.4,9.3227,9.7046,9.6432,9.7841,9.5091,8.7318,8.9273,9.0864,9.2273,9.3159,9.3409,8.5955,7.3318,8.0227,8.1432,8.0091,8.1045,8.4091,7.5091,6.4136,6.7954,6.9105,6.9364,7.2046,7.6795,8.2409,7.7364,7.775,7.6318,7.95,8.0727,7.3227,7.8886,7.8727,7.8364,7.5454,7.6682,7.4045,7.3455,7.0409,6.9818,6.8227,7.0682,7.0818,7.0227,7.2818,7.3182,7.2227,7.7227,7.4,7.7546,7.9091,8.5605,8.7318,8.3318,8.3773,8.2227,8.2591,7.8364,7.5409,7.4818,7.5705,7.3455,7.35,7.1227,6.9773,7.4227,7.45,7.175,7.1864,7.5018,6.6864,6.9773,7.1136,7.0045,6.5,6.4091,6.3,6.2682,6.3,6.4227,6.4364,7.1246,7.5555,7.6636,7.3364,7.2818,7.6091,7.8091,7.7,7.3273,7.8136,7.6409,7.2636,7.2454,7.5773,7.5727,7.6046,7.5909,8.2273,8.05,8.2136,7.8832,7.6091,7.1182,7.1182,7.0273,6.7,6.7182,6.9455,6.6955,6.4886,7.0045,6.9727,6.8546,6.9727,6.7546,6.7864,6.8227,5.8727,5.7454,5.8818,5.8977,6.0545,6.6955,6.4227,6.4023,6.4409,6.3182,6.3091,6.2091,6.2864,6.4977,6.5454,6.55,6.3818,6.3114,6.3136,6.4682,6.4477,6.8227,6.6454,6.6909,6.8636,6.9409,6.6227,6.3182,6.2091,6.2886,6.6182,6.6273,6.7318,6.5568,6.9136,7.1273,7.6091,7.4582,7.2896,6.95,6.8318,6.8614,6.9909,7.1182,7.7318,8.1,8.1886,7.9682,7.9682,7.8318,7.7364,7.8045,7.8409,7.9068,8.1091,8.0705,8.2364,8.5091,8.6318,8.8746,9.0136,8.95,9.2409,8.9864,8.8909,9.3455,9.3818,9.3009,10.7,10.73,10.51,10.76,11.555,11.37,11.42,11.35,11.33,11.16,10.75,10.65,10.61,10.545],"c":[7.1273,7.0455,7.2636,7.8364,7.6273,7.7591,7.8455,7.8818,7.8227,7.5227,7.3409,7.3546,7.5182,7.5818,7.5636,7.6591,7.6864,7.6727,7.6955,7.6955,7.6545,7.6364,7.5909,7.4227,6.9864,7.0682,6.9409,7.0818,7.1727,7.2091,7.1818,7.1636,7.1046,7.0455,6.7318,7.0409,7.0136,6.8045,6.8227,6.7454,6.9455,7.1682,7.25,7.2591,7.2909,7.2227,7.2636,6.8409,7.1227,7.1591,7.0727,7.0682,7.0409,7.2091,7.1636,7.1,7.0227,6.9409,6.5773,6.5955,6.7409,6.8636,6.9591,6.9682,7.0545,7.0864,6.8636,6.9773,7.0045,6.7636,6.8909,6.9136,7.1636,7.1773,7.1636,7.2136,7.2114,7.3136,7.6909,7.5636,7.5227,7.4409,7.4,7.5727,7.5091,7.6682,7.7409,7.8182,7.7046,7.6409,7.6727,7.6591,7.6227,7.8591,7.7954,7.8227,7.0545,7.1273,6.1545,6.0591,6.3182,6.2864,6.85,6.6591,6.3727,6.3227,6.3455,5.8455,6.1046,6.4091,6.5523,6.2182,6.1409,5.9682,6.2,5.85,5.9477,5.8864,5.4682,5.5,5.3636,4.9546,4.9273,5.0091,5.1,5.2091,4.9364,5.2909,5.5955,5.5636,5.8727,5.5409,5.8773,6.5409,6.5864,6.6818,6.8136,6.85,6.8318,6.9727,7.0727,7.2727,7.2636,7.35,7.0091,7.1818,7.2909,7.4864,7.4273,7.8136,8.1545,8.1682,8.1227,7.9954,8.1091,8.2046,8.4818,8.3046,8.2364,8.1727,8,8.0773,7.8954,7.6955,7.4409,8.0364,7.7954,7.8591,7.9364,7.9864,8.2,8.3682,8.3318,8.3818,8.2909,8.2227,8.0045,8.1364,8.2864,8.5318,8.5546,8.5454,8.5182,8.4636,8.9091,8.7773,8.6273,8.3864,8.95,9.2227,9.0182,9.4045,9.4818,9.5591,9.5136,9.15,9.7364,9.7409,9.7818,9.7818,9.7954,9.7318,10.0091,9.9091,9.9864,9.8409,9.7364,9.8182,9.7773,8.6136,8.9318,9.0273,9.2273,9.4546,9.5227,9.4864,9.4,10.0591,9.9591,9.9546,9.9091,10.0591,9.2454,9.6318,10.0773,10.1591,9.7273,9.6318,9.7682,9.9,9.7636,9.6045,9.6,9.9318,10.0318,8.8091,9.8046,9.8318,9.8955,9.9454,9.8182,9.5955,9.4773,9.7636,9.8273,9.9546,10.0045,9.95,9.15,9.45,9.25,9.4136,9.5454,9.6773,8.7636,8.2546,8.4,8.3091,8.1409,8.4864,8.7591,7.6273,7.4455,6.9273,6.9909,7.3136,8.0682,8.6727,8.4682,7.9136,7.8591,7.9954,8.0591,8.3046,7.9909,8.1045,8.1182,7.8727,7.6182,7.8,7.5636,7.4773,7.0455,7.1409,7.3182,7.0864,7.0864,7.2909,7.7136,7.3591,8.0091,7.7454,7.8591,8.3136,8.7,8.8091,8.7636,8.6273,8.4818,8.5636,8.75,7.9227,7.8682,7.8227,7.6454,7.3727,7.5136,7.2409,7.4455,7.8227,7.5591,7.2818,7.5955,7.6682,7.15,7.25,7.3227,7.0273,6.5909,6.5182,6.3409,6.4591,6.8045,6.5636,7.1,7.6409,8.3591,7.9364,7.45,7.7909,8.1136,8.0727,7.7227,7.8818,7.9182,7.7318,7.4,7.6318,7.9136,7.5864,7.6773,8.3091,8.2773,8.4773,8.2864,8.0091,7.6955,7.2409,7.1864,7.1591,6.7864,7.2727,7.0091,6.7227,7.3409,7.2409,6.9909,7.2136,7.1955,6.9091,6.8227,6.8909,6.1,5.9727,6.0364,6.2227,6.8,6.9364,6.9091,6.4546,6.5046,6.4227,6.3227,6.3182,6.6727,6.9455,6.7341,6.7864,6.3954,6.3636,6.5136,6.6091,6.9773,6.8318,6.8227,6.95,7.05,6.9546,6.7682,6.3227,6.2409,7.0091,6.7046,6.9227,6.8455,7.0409,7.1955,7.6182,7.7818,7.5091,7.3273,7.0091,6.9546,7.2,7.2318,7.3954,8.4182,8.3682,8.3818,8.1364,8.2091,7.9455,7.8227,7.8318,8.0273,8.2546,8.4364,8.2591,8.75,8.8682,8.8955,9.2546,9.15,9.2136,9.4091,9.1045,9.4818,9.6227,9.6591,10.6455,10.88,10.81,10.84,11.79,11.79,11.56,11.7,11.53,11.58,11.33,11.41,10.8,10.67,10.65],"a":[7.0952,7.0137,7.2309,7.8011,7.5929,7.7241,7.8101,7.8463,7.7874,7.4888,7.3078,7.3214,7.4843,7.5476,7.5295,7.6246,7.6517,7.6381,7.6608,7.6608,7.62,7.602,7.5567,7.3892,6.9549,7.0363,6.9096,7.0499,7.1404,7.1766,7.1494,7.1313,7.0726,7.0137,6.7014,7.0092,6.982,6.7738,6.7919,6.715,6.9142,7.1359,7.2173,7.2264,7.258,7.1901,7.2309,6.8101,7.0906,7.1268,7.0408,7.0363,7.0092,7.1766,7.1313,7.068,6.991,6.9096,6.5476,6.5658,6.7105,6.8327,6.9277,6.9368,7.0227,7.0545,6.8327,6.9458,6.9729,6.7331,6.8598,6.8824,7.1313,7.1449,7.1313,7.1811,7.1789,7.2806,7.6562,7.5295,7.4888,7.4074,7.3666,7.5386,7.4752,7.6336,7.706,7.783,7.6699,7.6065,7.6381,7.6246,7.5883,7.8237,7.7603,7.7874,7.0227,7.0952,6.1268,6.0318,6.2897,6.2581,6.8191,6.6291,6.344,6.2942,6.3169,5.8191,6.0771,6.3802,6.5228,6.1902,6.1132,5.9413,6.172,5.8236,5.9209,5.8599,5.4435,5.4752,5.3394,4.9323,4.9051,4.9865,5.077,5.1856,4.9141,5.267,5.5703,5.5385,5.8462,5.5159,5.8508,6.5114,6.5567,6.6517,6.7829,6.8191,6.801,6.9413,7.0408,7.2399,7.2309,7.3169,6.9775,7.1494,7.258,7.4526,7.3938,7.7784,8.1177,8.1314,8.0861,7.9594,8.0725,8.1676,8.4436,8.2672,8.1993,8.1359,7.9639,8.0409,7.8598,7.6608,7.4074,8.0002,7.7603,7.8237,7.9006,7.9504,8.163,8.3305,8.2942,8.344,8.2535,8.1856,7.9684,8.0997,8.249,8.4933,8.516,8.5069,8.4798,8.4254,8.8689,8.7377,8.5884,8.3486,8.9096,9.1811,8.9775,9.3621,9.4391,9.516,9.4707,9.1087,9.6925,9.697,9.7377,9.7377,9.7512,9.6879,9.964,9.8644,9.9414,9.7965,9.6925,9.7739,9.7332,8.5748,8.8915,8.9866,9.1857,9.412,9.4798,9.4436,9.3576,10.0137,9.9142,9.9097,9.8644,10.0137,9.2037,9.5884,10.0319,10.1133,9.6834,9.5884,9.7242,9.8554,9.7196,9.5612,9.5567,9.887,9.9866,8.7694,9.7604,9.7875,9.8509,9.9006,9.7739,9.5522,9.4346,9.7196,9.783,9.9097,9.9594,9.9051,9.1087,9.4074,9.2083,9.3712,9.5024,9.6337,8.7241,8.2174,8.3621,8.2716,8.1042,8.4481,8.7196,7.5929,7.4119,6.8961,6.9594,7.2806,8.0318,8.6336,8.43,7.8779,7.8237,7.9594,8.0228,8.2672,7.9549,8.068,8.0816,7.8372,7.5839,7.7648,7.5295,7.4436,7.0137,7.1087,7.2852,7.0545,7.0545,7.258,7.6788,7.3259,7.973,7.7105,7.8237,8.2761,8.6608,8.7694,8.7241,8.5884,8.4436,8.525,8.7106,7.887,7.8327,7.7874,7.6109,7.3395,7.4797,7.2083,7.4119,7.7874,7.525,7.249,7.5613,7.6336,7.1178,7.2173,7.2897,6.9956,6.5612,6.4888,6.3123,6.43,6.7738,6.534,7.068,7.6065,8.3214,7.9006,7.4164,7.7558,8.077,8.0363,7.6879,7.8463,7.8825,7.6969,7.3666,7.5974,7.8779,7.5522,7.6427,8.2716,8.24,8.4391,8.249,7.973,7.6608,7.2083,7.154,7.1268,6.7558,7.2399,6.9775,6.6924,7.3078,7.2083,6.9594,7.1811,7.1631,6.8779,6.7919,6.8598,6.0725,5.9458,6.0092,6.1946,6.7693,6.9051,6.8779,6.4255,6.4753,6.3937,6.2942,6.2897,6.6426,6.9142,6.7037,6.7558,6.3666,6.3349,6.4842,6.5793,6.9458,6.801,6.7919,6.9187,7.0182,6.9232,6.7377,6.2942,6.2128,6.9775,6.6744,6.8915,6.8146,7.0092,7.1631,7.5839,7.7467,7.4752,7.2943,6.9775,6.9232,7.1675,7.1992,7.3621,8.3802,8.3305,8.344,8.0997,8.1721,7.9097,7.7874,7.7965,7.9911,8.2174,8.3984,8.2219,8.7106,8.8282,8.8554,9.2129,9.1087,9.1721,9.3667,9.0635,9.4391,9.5793,9.6156,10.5975,10.8309,10.7613,10.7911,11.79,11.79,11.56,11.7,11.53,11.58,11.33,11.41,10.8,10.67,10.65],"v":[9979860,6041200,5006540,4739460,4292200,2958120,4097940,14755400,20852260,5996320,2094400,2087360,1528780,1242560,1104400,957000,1558040,843480,1099780,1025640,1048080,1405140,807620,1450460,2589620,1409100,1779800,2015200,1110340,1210660,1079540,2522080,1189320,1281060,3270080,1668040,1024100,1135640,1167760,515240,1444300,1231120,722920,539880,812240,1261920,1245420,935220,709720,688380,485100,589600,2029060,2683340,1452660,1680800,1097580,1874400,2424620,3195940,2790700,3553660,1664520,1917300,2186360,2247960,2562780,2553100,2226620,2237840,2024660,1936220,3589960,2910160,1906740,2106940,2350480,2385460,3763980,2013440,1085920,830720,1160940,2095280,1786180,1690480,3402960,1018600,1539560,1767260,1826440,1013100,1665620,2455200,1250260,968660,2104300,2658920,3927000,5152180,3982880,3462580,2562560,2508880,1964600,1884300,1662980,2024220,1432420,1490720,1893540,2329580,2459820,3598540,1454640,1824460,1389520,1275120,1571460,1856580,1521960,1878800,1519320,2405480,2061400,3212880,2539680,2169420,2379520,2536820,2381500,2264020,2235640,2568280,2060520,1581140,2049520,1894420,3124000,1395240,1350360,3031820,1843380,1473340,2139500,1723480,1679920,1505900,2545620,2768920,2833820,2911920,2049740,1132780,1231780,1545500,1621180,1274680,1840300,1293160,1475540,1523720,1434620,1799600,3279100,5703720,1724360,1831280,1208020,1433300,1071180,976800,768900,955240,1056220,900900,1412620,4274160,1670240,1112760,1201640,666160,525360,1364220,904420,477840,721380,598400,1560900,1338040,4743640,1144000,911900,1321980,1060620,973060,1636800,1566620,1145980,1108580,803880,1252900,903100,1171280,851400,869440,1143780,839740,667480,2005080,1904760,2073280,1789920,2003760,1578500,1562880,2466420,3664980,1449800,916080,945340,999020,2050180,1678600,966680,812020,857340,1172820,1023660,2372040,1221440,1225180,1403600,1078000,1595660,2505800,2239820,1301080,1395240,670560,1061500,1142460,1874180,1170400,889460,1129260,955680,871860,1554300,2711060,2137080,1755820,1276220,1780900,2116180,5699100,3106400,2482260,2224420,2054800,1650440,1787280,3595680,1810820,1604240,1525700,2116180,2299880,3875080,3747040,1310760,963160,1143560,1178760,1957560,1233320,1020360,1353220,1321540,1181620,822580,2233220,910360,904860,1037520,694320,905960,829400,882200,560560,1116060,506660,1044780,773520,1848440,817080,519640,767800,689260,530640,900460,770000,871420,946660,504240,637780,704000,1053360,853160,542960,734140,748000,747780,751520,1135200,781000,588500,915860,1176120,1516680,894960,858000,1712260,636460,735020,1312520,1490940,1598080,827420,718300,674960,748220,496980,806740,1669360,696300,715660,614900,587620,690360,694100,1562000,1073160,575740,642620,656920,748220,1433740,524920,521840,794200,764720,732820,1725680,1395460,1205820,875600,1054020,1202080,1197900,1608200,949080,3245660,3344660,1363120,1462120,2055240,1304380,1639220,807620,971740,1432200,1234200,1432200,1448040,990880,1055560,1036420,975920,1701040,1232000,991980,1289200,930160,955680,1445180,2117060,1424940,1225620,1694000,1798720,1427360,1431540,1348820,1321760,1397220,1003200,1095160,1266980,1475760,667480,935660,1138940,1066560,1130140,1549680,6494180,3028520,1801580,3357420,2964500,3627800,3762660,2442660,1715340,2549800,2111560,2557280,4096400,3283280,4794020,5480860,3441680,3539800,3907200,4768940,6046260,3990360,4281420,21180060,127800580,28228100,24223900,37870700,18255400,13955100,14831500,14285200,37309800,23018500,20410100,16477900,15888500,4955771]},"m":{"lastKey":"2026-10-01","t":["2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7,7.0455,7.7409,7.4773,7.6136,7.7,7.6046,6.9045,7.2409,6.9,6.8182,7.3136,7.1773,7.2,6.9091,6.8773,6.9364,6.8546,7.1955,7.5046,7.5909,7.7318,7.6682,6.9818,6.3273,6.3273,6.4364,6.3591,5.4864,4.8227,5.0682,5.5454,6.5727,7.0909,6.95,7.5727,7.9091,8.3455,8.0818,7.6932,8.2364,8.2136,8.4454,8.4954,8.4454,9.5727,9.6227,9.6136,9.8091,8.5909,9.4,9.9318,9.2454,9.7046,9.7091,9.3364,10.0091,9.8909,9.0273,9.5091,8.3091,7.6182,7.3682,7.8364,7.9273,7.8364,7.1227,7.3182,7.4818,8.6455,8.2136,7.5454,7.8182,6.9227,6.7,6.8182,8.2636,8.0364,7.75,7.8,8.3318,7.2864,6.5909,7.2091,6.7773,6.4273,6.4864,6.55,6.4682,6.7591,6.7591,6.6909,7.1545,7.1,7.9136,8.0409,7.9954,8.7409,9.0955,9.65,10.888,11.53,11.01],"h":[7.1955,8.0591,7.9318,7.6818,7.7273,7.7273,7.6136,7.2727,7.2546,7.0909,7.3182,7.3318,7.2409,7.2273,7.0227,7.1,7.0682,7.25,7.7727,7.6818,7.8182,7.8045,7.8818,7.5318,6.8591,6.7682,6.7409,6.55,5.6773,5.2273,6.0409,6.9045,7.1364,7.6159,7.7091,8.2182,8.55,8.5046,8.1727,8.2454,8.4909,8.6,8.6682,8.9773,9.5909,9.9204,9.9954,10.3227,10.1,9.525,10.1045,10.3909,10.3409,10.0318,10.1682,10.1386,10.1045,10.1023,9.6773,9.7682,8.8773,7.6182,8.7909,8.65,8.2091,7.9227,7.4682,8.1409,9.0864,9.3,8.3046,7.8818,7.8182,7.3591,6.8318,8.4136,8.3409,8.2909,8.0455,8.7636,8.3318,7.4136,7.7636,7.5318,6.8523,7.2318,6.7091,6.9841,6.9864,7.2591,7.0682,7.4045,7.9091,7.6773,8.5773,8.4636,8.7864,9.4045,9.6864,11.7409,12,11.8,11.48],"l":[6.9773,6.9791,7.3364,7.2773,7.5182,7.5014,6.3682,6.9045,6.7273,6.65,6.8182,6.8273,6.8227,6.8773,6.4773,6.85,6.6818,6.7273,7.0818,6.5273,7.3773,7.5046,6.9227,5.4546,6.0455,5.5955,5.7591,5.4546,4.8273,4.6682,5.0091,5.5454,6.4409,6.6818,6.95,7.4954,7.8591,7.5,7.4273,7.5864,8.0773,7.7727,8.1909,8.2136,8.2818,9.0045,9.3318,9.3091,8.5632,8.5909,9.2591,9.2273,9.0727,9.3227,8.5295,9.2864,9.3227,8.7318,8.9273,7.3318,7.5091,6.4136,7.2409,7.3227,7.5454,6.9818,6.8227,7.2227,7.4409,8.1727,7.4818,6.9773,7.175,6.5,6.2682,6.4227,7.2818,7.3273,7.2454,7.5909,7.0955,6.6955,6.4886,6.7546,5.7454,6.3068,6.2091,6.3114,6.3136,6.6454,6.2091,6.5568,7.0136,6.8318,7.7318,7.7364,7.9,8.5091,8.8909,9.3009,10.51,10.75,10.545],"c":[7.0455,7.7182,7.5227,7.6318,7.6955,7.5909,6.8546,7.1636,6.95,6.7318,7.2864,7.1227,7.2091,6.9409,6.8636,6.95,6.8909,7.1773,7.4954,7.5727,7.7,7.6227,7.0545,6.5454,6.4341,6.4091,6.3432,5.4682,4.85,5.0455,5.5409,6.5318,7.0727,7.0091,7.4273,7.9455,8.3046,8.0773,7.8273,8.2,8.1954,8.4091,8.4636,8.2909,9.4818,9.6227,9.6545,9.7773,8.6136,9.45,9.9136,9.2454,9.6954,9.6045,9.3364,10.0364,9.8273,9.0227,9.5909,8.3091,7.6273,7.3409,7.8591,7.9455,7.8,7.1409,7.3182,7.4773,8.7636,8.1727,7.6046,7.8227,7.5454,6.5909,6.8045,8.1864,8.0727,7.7591,7.7636,8.2864,7.1864,6.7227,7.2136,6.8182,6.1227,6.5046,6.5955,6.5409,6.8318,6.8227,6.7046,7.1955,7.0636,7.3954,8.1364,7.9591,8.7409,9.15,9.6455,10.81,11.62,11.06,10.65],"a":[7.0137,7.6834,7.4888,7.5974,7.6608,7.5567,6.8237,7.1313,6.9187,6.7014,7.2535,7.0906,7.1766,6.9096,6.8327,6.9187,6.8598,7.1449,7.4616,7.5386,7.6653,7.5883,7.0227,6.5159,6.4051,6.3802,6.3146,5.4435,4.8281,5.0228,5.5159,6.5024,7.0408,6.9775,7.3938,7.9097,8.2672,8.0409,7.792,8.163,8.1585,8.3712,8.4254,8.2535,9.4391,9.5793,9.611,9.7332,8.5748,9.4074,9.8689,9.2037,9.6517,9.5612,9.2943,9.9912,9.783,8.982,9.5477,8.2716,7.5929,7.3078,7.8237,7.9097,7.7648,7.1087,7.2852,7.4436,8.7241,8.1359,7.5703,7.7874,7.5114,6.5612,6.7738,8.1495,8.0363,7.7241,7.7286,8.249,7.154,6.6924,7.1811,6.7875,6.0951,6.4753,6.5658,6.5114,6.801,6.7919,6.6744,7.1631,7.0318,7.3621,8.0997,7.9232,8.7015,9.1087,9.602,10.7613,11.62,11.06,10.65],"v":[11213400,21240560,46265340,7432480,5083320,4286480,8742800,6424000,7653360,4409460,3795000,4296160,5300680,7280240,11964920,9813100,9808040,10764380,11875160,5496700,8701880,7008320,6778420,17074420,10683860,6955960,11141460,6655220,7361200,10741280,10624900,9098540,9160580,8488040,7454920,11479600,5890720,6132720,13249940,6235240,4158880,8807480,3918860,3322220,9078300,5545320,4374700,4541680,4860020,8477700,9716080,5211140,5081340,6248440,7183000,5763560,5381200,5911620,7304880,14359620,7716940,9557020,12328360,5564900,5474920,5184300,3705020,3688300,4142820,3294280,3168660,3308800,3264360,4313760,4981900,5028540,3713380,3826460,2916100,4082980,3573460,4329600,4530900,5347760,10079740,5723520,5819000,4925800,5005000,6426200,7093900,5071000,5184300,5142060,14681700,13736580,10865800,18225460,20038700,183704020,97528600,97867000,46086771]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7,7.4773,7.6046,6.9,7.1773,6.8773,7.1955,7.7318,6.3273,6.3591,5.0682,7.0909,7.9091,7.6932,8.4454,9.5727,9.8091,9.9318,9.7091,9.8909,8.3091,7.8364,7.1227,8.6455,7.8182,6.8182,7.75,7.2864,6.7773,6.55,6.7591,7.1,7.9954,9.65,11.01],"h":[8.0591,7.7273,7.6136,7.3318,7.2409,7.25,7.8182,7.8818,6.8591,6.55,7.1364,8.2182,8.55,8.6,9.5909,10.3227,10.1045,10.3909,10.1682,10.1023,8.8773,8.65,9.0864,9.3,7.8182,8.4136,8.7636,7.7636,7.2318,7.2591,7.9091,8.5773,9.6864,12,11.48],"l":[6.9773,7.2773,6.3682,6.65,6.4773,6.6818,6.5273,5.4546,5.5955,4.6682,5.0091,6.6818,7.4273,7.5864,8.1909,9.0045,8.5632,9.0727,8.5295,7.3318,6.4136,6.9818,6.8227,6.9773,6.2682,6.4227,7.0955,6.4886,5.7454,6.3114,6.2091,6.8318,7.9,9.3009,10.545],"c":[7.5227,7.5909,6.95,7.1227,6.8636,7.1773,7.7,6.5454,6.3432,5.0455,7.0727,7.9455,7.8273,8.4091,9.4818,9.7773,9.9136,9.6045,9.8273,8.3091,7.8591,7.1409,8.7636,7.8227,6.8045,7.7591,7.1864,6.8182,6.5955,6.8227,7.0636,7.9591,9.6455,11.06,10.65],"a":[7.4888,7.5567,6.9187,7.0906,6.8327,7.1449,7.6653,6.5159,6.3146,5.0228,7.0408,7.9097,7.792,8.3712,9.4391,9.7332,9.8689,9.5612,9.783,8.2716,7.8237,7.1087,8.7241,7.7874,6.7738,7.7241,7.154,6.7875,6.5658,6.7919,7.0318,7.9232,9.602,11.06,10.65],"v":[78719300,16802280,22820160,12500620,24545840,30385520,26073740,30861160,28781280,24757700,28884020,27422560,25273380,19201600,16319380,14461700,23053800,16540920,18327760,27576120,29602320,16224120,11536140,9771740,12560020,12568380,10572540,14208260,21622260,16357000,17349200,33560340,49129960,379099620,46086771]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7,6.9,7.7318,7.0909,9.5727,9.8909,8.6455,7.2864,7.1],"h":[8.0591,7.8182,7.8818,9.5909,10.3909,10.1023,9.3,7.9091,12],"l":[6.3682,6.4773,4.6682,6.6818,8.5295,6.4136,6.2682,5.7454,6.8318],"c":[6.95,7.7,7.0727,9.4818,9.8273,8.7636,7.1864,7.0636,10.65],"a":[6.9187,7.6653,7.0408,9.4391,9.783,8.7241,7.154,7.0318,10.65],"v":[118341740,93505720,113284160,88216920,72384180,84938700,45472680,69536720,507876691]}},"actions":[{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings after the close · EPS $0.09 vs $0.07 est. (+28.6%) · ▼ 0.6% next session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.01 vs $0.05 est. (−80.0%) · ▼ 11.3% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.05 vs $0.04 est. (+25.0%) · ▲ 1.5% that session","tone":"up"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $0.06 vs $0.06 est. · ▼ 0.8% that session","tone":"down"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings after the close · EPS $0.11 vs $0.08 est. (+37.5%) · ▼ 3.6% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.09 vs $0.09 est. · ▲ 9.1% next session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.12 vs $0.11 est. (+9.1%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings after the close · EPS $0.15 vs $0.13 est. (+15.4%) · ▲ 7.1% next session","tone":"up"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings before the open · EPS $0.15 vs $0.15 est. (+0.0%) · ▲ 8.9% that session","tone":"up"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS $0.15 vs $0.16 est. (−6.3%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-07-21","kind":"split","label":"S","title":"2026-07-21 · 2.20:1 split"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.15 vs $0.05 est. (+200.0%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"earnings","label":"E","title":"2026-10-19 · earnings · EPS $0.07 vs $0.13 est."}]}