{"ticker":"CL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[95.22,95.02,94.56,94.55,93.92,93.28,93.4,94.66,90.82,91.14,92.43,93.3,91.91,91.01,91.36,92.95,94.4,93.41,94.15,94.99,95.54,95.57,96.95,96.5,96.77,97.18,94.13,94.26,95.2,94.05,92.71,94.15,93.04,93.46,93.62,92.5,92.86,92.66,92.44,91.97,91.83,92.1,92.73,91.53,91.03,91.06,90.56,89.66,87.94,87.11,86.37,86.67,87.21,88.46,87.6,88.41,88.53,89.45,87.69,87.71,89.53,90.75,90.11,90.55,85.43,87.07,86.94,86.63,87.19,85.6,86.52,86,86.76,86.79,87.27,85.74,87.03,86.63,87.96,89.1,90.65,91.69,89.96,91.04,90.99,93.27,90.4,91.8,92.84,97.34,96.22,92.6,90.96,89.73,90.19,90.55,89.38,90.55,90.11,90.08,90.97,89.83,92.87,93.9,93.26,94.24,93.99,95.26,96.95,89.75,90.3,87.73,90.14,91.44,94.04,94.98,94.91,93.39,95.8,94.4,95,93.08,95.49,93.64,90.69,93.15,91.16,91.07,90.94,90.42,90.69,90.72,90.66,88.99,88.98,87.68,87.97,90,91.5,91.71,91.33,91.07,91.93,92.61,92.15,91.33,92.75,92.22,91.71,90.7,90.23,90.28,89.76,91.18,91.86,92.18,92.87,90.7,90.28,88.75,88.03,87.87,88.4,87.38,87.87,87.87,88.54,91.1,91.83,92.8,92.72,92.67,92.15,91.32,90.06,89.53,88.85,88.08,87.66,86.7,86.64,86.91,88.86,88.86,88.39,87.8,86.88,87.08,85.53,84.02,83.39,83.01,83.16,84.58,84.46,84.74,84.55,85.17,85.65,85.01,85.25,84.47,86.19,85.59,86.57,85.82,84,84.15,84.28,83.63,84.18,84.52,84.1,83.47,84.92,84.07,83.71,83.38,83.75,83.21,82.35,81.79,81.31,81.73,81.3,79.5,79.83,81.26,79.8,79.61,80.28,80.25,78.6,78.33,78,77.55,78.94,78,78.04,77.45,77.13,77.66,77.72,78.01,79.23,78.82,78.64,79.75,79.21,77.87,77.47,76.7,75.95,75.55,76.57,75.8,76.76,76.6,77.85,78.39,78.79,79.43,78.63,78.87,78.28,79.22,79.25,78.08,79.39,80.91,79.78,79.48,80,80.3,79.46,79,78.21,77.47,77.29,76.95,77.21,77.84,77.67,78.49,79.95,79,79.41,78.05,77.9,78.91,79.77,80.17,79.69,79.58,79.3,78.93,76.92,76.74,77.89,77.79,80.86,82,82.36,83.1,84.23,84.06,84.14,84.69,84.84,86.15,86.67,85.05,85.42,85.53,88.7,90.55,90.98,93.4,95.01,94.45,94,94.06,93.32,95.41,96.05,96.97,95.29,95.79,94.3,95,97.3,97.5,97.16,97.42,98.56,96.55,95.62,94.91,92.15,92.69,92.42,91.88,89.13,89.09,89.61,90.65,88.81,87.38,86.03,86.45,84.58,85.25,85.62,84.27,85.52,85.73,84.79,85.22,85.18,84.53,83.75,84.72,85.95,84.1,83.34,84,83.26,83.7,84.62,84.12,82.19,82.7,84.56,84.26,85.26,85.14,84.86,88.17,85.91,85.36,87.49,88.18,87.67,87.39,87.13,86.92,88.1,89.72,88.41,89.69,89.91,90.05,90.72,90.57,90,91.67,91.21,89.83,88.48,87.42,86.49,85.97,86.99,85.35,88.6,90.16,89.44,89.29,91.05,91.94,90.88,89.89,89.84,92.62,91.16,92.12,91.95,91.39,91.74,93.65,94.69,95.23,93.95,92.39,91.32,93.15,92.95,90.23,92.74,94.68,92.09,91.1,91.35,89.99,90,91.25,94.11,90.94,92.62,90.85,92.39,89.17,91.94,94.05,92.18,92.5,92.68,91.32,93.15,92.71,91.05,91.19,92.09,90.5,89.87,91.58,92.09,91.54,90.74,91.4,90.42,90.37,90.09,90.04,89.53,88.04,87.95,88.27,88.35,87.64,87.5,87.1,87.31,87.11,87.26,87.09,86.77,86.33,85.09,85.65,85.84,86.9,84.79,84.59,84.51,86.55,87.65,87.28,87.67,88.34,90.92,90.63,94.26,93.5,93.04,93.5,93.99,94.56,96.93,93.62,92.27],"h":[96.61,95.52,95.17,95.3,94.64,94.22,94.37,94.66,91.58,92.89,93.17,93.3,91.91,91.63,94.14,95.13,94.43,94.44,94.92,95.43,95.75,96.7,97.96,96.83,97.62,97.18,94.88,95.29,96.09,94.5,94,94.73,94.03,93.94,94.27,93.9,94.13,93.62,93.15,92.2,92.5,92.54,92.73,91.6,91.52,91.25,90.78,89.86,88.6,87.59,87.09,87.49,87.78,88.65,88.63,89.57,89.43,89.69,88.26,88.7,91.41,91.9,90.61,91.01,87.39,87.27,87.14,86.77,87.2,86.83,86.69,87.4,87.36,88.08,87.46,86.66,87.63,88.27,89.8,91.71,92.59,92,91.07,91.94,92.81,95.22,92.21,93.48,98.34,100.18,96.73,93.21,91.61,90.35,91.37,90.82,90.54,90.77,91.36,91.38,90.98,92.27,93.28,93.9,94.33,94.62,94.24,97.24,97.73,91.21,90.62,91.73,92.71,94.53,95.31,95.58,95,96.03,96.23,95.98,95,93.46,95.81,93.91,92.62,93.74,91.92,91.59,91.05,91.57,91.42,91.88,90.96,89.55,88.98,87.89,89.68,91.36,91.85,92.16,91.94,91.98,92.74,93.6,93.42,92.32,93.48,92.69,91.72,91.29,90.36,90.71,91.37,92.24,92.63,93.17,93.05,91.42,90.28,88.93,88.68,88.71,88.75,88.27,88.35,88.9,91.25,92.42,92.43,93.12,94.19,93.1,92.53,91.66,90.27,89.53,89.69,88.52,88.33,87.51,87.21,88.73,88.87,89.16,88.81,87.88,88.02,87.45,85.65,86.23,84,83.88,84.91,84.99,85.14,85.02,85,87.01,85.78,85.32,85.33,86.07,87.95,86.3,87.33,86,84.84,84.46,84.68,84.3,84.59,84.75,84.1,85.76,85.08,84.69,84.09,84.3,84.54,83.74,82.58,82.97,82.12,81.95,81.39,80.22,81.38,81.51,79.96,80.57,80.49,80.4,79.31,78.87,78.42,79.47,79.43,78.51,78.77,77.9,78.47,78.3,78.54,79.28,79.35,79.05,80.43,79.81,79.5,78.06,77.79,76.77,76.77,77.16,76.8,76.59,77.14,77.63,78.99,78.99,79.67,79.74,79.35,79.68,79.38,79.65,79.36,79.21,81.35,81.1,80.07,80.3,80.44,80.69,79.46,79.67,78.5,78.21,77.55,78.52,78.29,78.5,78.48,79.57,80,80.13,79.57,78.7,79.07,80.05,80.4,80.35,80.1,79.89,79.68,78.96,77.23,77.31,78.34,81.36,81.5,82.16,83.23,85.09,84.55,84.7,85.84,85.15,85.95,86.83,86.89,85.98,86.14,85.97,90.71,92.68,93.34,95.22,95.49,95.65,94.45,94.93,95.56,98.13,97.3,97.63,95.93,96.08,95.11,97.62,98.2,98.07,97.55,99.33,98.82,97,96.02,94.97,93.6,93.62,93.48,92.12,89.81,89.3,90.71,91.48,88.96,87.74,86.15,86.6,85.79,85.51,86.22,85.53,86.67,86.05,85.95,85.47,85.46,84.76,85.61,86.4,86.22,84.29,84.61,84.36,84.31,86.3,84.75,84.15,82.71,84.13,85.09,85.3,86.33,85.49,85.79,89.34,86.4,87.33,89.07,88.18,88.57,87.39,88.82,87.96,89.49,89.83,90.73,90.85,90.85,90.67,91.52,91.21,92.23,92.29,91.47,89.83,89.03,87.96,87.15,89.59,87.47,89.09,89.99,90.6,90.07,90.83,91.81,92.1,91.34,90.81,91.71,93.08,92.7,92.32,92.61,92.22,92.83,95.42,95,96.01,93.96,92.74,92.72,93.95,93.06,92.01,94.3,95.93,92.23,91.63,92.25,90.39,91.11,92.81,95.46,93.82,92.89,91.68,93.64,92.74,93.57,94.15,93.56,93.43,93.42,93.06,93.88,93.28,91.18,92,92.92,91.26,91.31,92.55,92.54,92.31,91.66,91.66,90.64,91.44,90.99,90.63,90.54,88.66,88.44,88.82,90.54,88.71,87.84,87.76,87.74,87.73,87.27,87.55,87.4,87.25,86.14,86.61,86.51,87.22,85.19,84.83,86.36,88.05,88.05,88.38,88.66,89.98,91.05,92.87,95.33,94.12,93.73,94.56,94.35,97.5,97.28,94.28,92.75],"l":[95.22,94.43,94.02,93.65,93.08,93.13,93.11,90.04,90.31,91.05,91.91,91.43,90.9,90.79,91.24,92.94,92.98,92.86,93.3,94.49,94.93,95.2,96.69,95.86,96.27,93.71,93.71,94.15,94.2,92.8,92.3,92.61,92.55,92.95,92.8,92.42,92.68,92.11,91.46,91.08,91.7,91.92,91.65,90.43,90.26,90.18,89.75,87.36,87.09,86.86,85.87,86.33,87.01,87.56,87.38,88.19,87.85,87.41,86.91,87.47,88.96,89.62,89.55,89.95,85.33,85.7,86.15,85.8,85.35,85.43,85.63,85.68,86.46,86.71,85.89,85.32,86.44,86.4,87.5,89.05,90.54,90,89.6,90.06,90.93,91.02,90.34,91.4,92.84,97.19,93.93,90.23,90.28,89.18,89.75,89.38,89.19,89.14,89.99,90.08,89.04,89.61,91.93,92.22,93.06,93.18,92.6,94.8,91.32,88.05,87.72,87.48,89.52,91.28,93.49,94.21,93.21,93.28,94.16,93.79,92.71,91.87,91.84,90.8,89.83,91.36,90.43,89.75,90.2,89.98,90.1,90.51,89.71,87.63,86.94,87.06,87.97,89.6,90.58,91.44,91.04,90.47,90.71,92.06,91.65,91.06,92.27,91.2,90.43,89.96,89.43,90,89.71,90.86,91.51,91.95,90.09,90.02,88.53,87.64,87.76,87.39,87.4,87.07,87.43,87.74,88.5,90.82,91.36,91.91,92.66,92.13,91.08,90.61,89.1,87.74,88.07,87.17,86.95,86.5,86.57,86.7,88.18,88.24,87.49,86.37,86.46,85.57,83.53,82.7,82.4,82.89,82.58,84.12,84.32,84.16,84.18,85.11,84.46,84.57,84.25,84.43,85.46,85.3,85.32,84,83.85,83.77,83.22,83.22,83.58,82.65,83.02,83.12,83.97,83.8,82.29,83.25,83.27,81.6,81.41,81.51,81.01,81.03,79.29,78.76,79.77,79.29,79.18,79.04,79.6,78.86,78.18,77.91,77.32,77.09,77.83,77.65,77.81,76.68,76.91,77.47,77.6,77.75,78.69,78.22,78.5,77.94,77.88,77.38,76.77,75.38,75.84,74.62,74.55,75,76.01,76.45,77.09,78.04,77.92,78.53,78.48,77.87,78,78.54,78.33,77.63,79.1,79.11,79.21,79.31,79.91,79.61,77.86,78.12,77.55,77.24,76.02,76.6,76.78,77.07,77.15,78.25,78.94,78.99,77.5,77.8,77.77,78.83,79.7,79.55,79.44,79.24,78.99,77.48,75.96,76.51,77.01,77.56,79.85,80.84,81.5,83.03,83.29,83.55,83.56,83.82,84.5,85.67,85.18,84.52,84.7,84.78,87.7,90.09,90.98,93.4,93.25,93.89,93.37,93.5,93.15,95.41,95.4,95.29,95,93.63,93.39,94.93,96.4,96.11,96.54,97.42,96.78,94.57,95.05,92.48,91.42,92.01,91.48,89.22,87.89,87.95,89.2,89.66,87.46,85.46,84.07,84.89,84.35,83.95,84.02,83.93,84.41,83.5,84.59,84.43,84.38,83.07,83.71,84.46,84.22,83.03,83.28,82.6,83.16,83.67,83.02,81.79,81.82,82.41,84.16,83.86,84.65,84.12,84.66,86.7,84.81,84.08,87.24,86.63,87.21,85.97,86.81,86.31,88,88.11,88.37,89.21,89.26,88.37,90.54,89.46,89.83,90.89,89.44,87.25,87.8,84.61,84.3,85.7,85.98,85.1,88.21,89.26,88.58,89.29,90.18,90.18,89.44,88.66,89.84,91.53,90.67,90.56,91.17,90.9,91.52,93.24,92.16,94.02,92.64,90.73,91.32,92.31,91.02,89.59,92.4,92.59,91.2,89.75,90.99,89.25,89.88,90.84,92.7,89.91,90.73,89.6,89.36,89.17,91.23,92.15,91.7,92.21,92.06,91.3,92.42,91.73,89.47,90.66,90.73,89.54,89.16,91.55,91.19,91.32,90.48,90.5,89.81,89.46,89.54,89.14,88.66,87.67,87.3,87.77,86.38,87.64,86.47,86.68,86.77,86.79,86.03,86.86,85.77,85.29,85.05,85.3,85.58,85.29,84.33,83.99,84.33,86.23,87.2,87.09,87.64,88.25,89.38,90.63,92.12,92.93,92.86,93.21,93.2,94.55,93.68,92.49,91.89],"c":[95.74,94.72,94.66,93.71,93.33,93.61,94.26,90.22,90.77,92.57,91.96,91.5,91.07,91.45,93.56,94.62,93.61,93.91,94.25,94.92,95.34,96.58,96.76,96.63,97.11,94.61,94.81,95.1,94.23,92.94,93.89,92.76,93.56,93.44,92.92,93.49,92.75,92.92,92.03,91.91,92.39,92.37,91.81,90.79,90.91,90.55,90.15,87.54,87.39,87.46,86.36,87.1,87.67,87.86,88.56,88.69,88.23,87.55,87.91,87.88,91.21,89.86,89.57,90.89,86.7,87.03,86.5,86.62,85.68,86.76,85.96,87.37,86.73,87.75,86.04,86.39,87.42,87.87,89.47,90.11,92.29,90.17,90.2,91.17,92.81,91.06,91.75,93.29,96.74,97.5,94.1,90.82,90.52,89.82,90.71,89.49,90.44,90.28,90.3,90.9,89.59,92.03,93.19,92.82,93.7,93.9,93.55,96,91.66,89.19,88.6,90.23,91.8,94,94.98,94.26,93.49,95.5,94.7,95.81,93.89,92.7,93.91,90.96,92.33,92.19,90.69,90.48,90.74,91,90.88,90.83,89.81,89.14,87.88,87.57,89.63,91.23,91.74,91.99,91.67,90.9,92.59,92.43,91.76,92.3,92.94,91.93,90.62,90.2,90.15,90.24,90.87,91.94,92.11,93.14,90.26,90.11,88.63,88.19,87.78,88.67,88.18,87.8,87.79,88.71,90.9,92.04,92.4,92.78,93.33,92.14,91.58,90.62,89.58,88.85,88.15,87.66,87.24,86.84,86.64,88.7,88.79,88.45,87.93,86.47,86.86,85.8,83.85,83.51,83.36,83.06,84.61,84.71,84.69,84.45,84.97,86.34,84.65,85.07,84.26,85.85,86.05,86.28,85.94,84.06,84.14,84.45,83.42,84.07,84.39,83.81,83.67,85.13,84.19,84.28,83.2,84.06,83.28,82.13,81.48,82.22,81.53,81.17,79.36,80.15,81.13,79.7,79.59,80.4,79.94,79.01,78.31,78,77.45,79.11,78,77.81,77.96,76.98,78.4,77.63,78.08,79.12,78.75,78.62,79.86,78.44,78,77.83,77.14,75.73,76.51,77.05,74.98,76.55,76.91,77.27,78.76,78.47,79.47,78.56,78.79,78.05,78.81,79.33,78.47,78.86,80.93,79.18,79.82,80.04,80.39,79.94,78.82,78.2,77.6,78.07,76.11,76.98,77.76,77.25,78.34,79.43,78.95,79.73,77.73,78.36,79.04,79.93,80.25,79.73,79.69,79.51,79.02,77.69,76.93,77.2,77.09,80.87,81.48,81.93,82.96,84.55,84.34,84.52,85.44,84.73,85.81,86.66,85.2,85.76,85,85.24,90.29,91.89,93.15,94.37,94.88,94.41,94.16,93.93,95.31,96.17,96.67,95.65,95.58,93.98,95.09,97.1,98.11,96.67,97.55,99.14,97.3,95.51,95.28,92.67,93.56,93,92.49,89.61,87.95,88.84,90.3,89.94,87.52,85.5,85.12,85.15,84.53,85.49,84.14,84.29,85.73,85.23,85.41,85.14,84.53,83.13,85.55,86.04,84.34,83.98,84.16,83.49,83.62,85.81,83.53,81.81,82.35,83.72,84.65,84.17,85.67,84.49,85.36,87.26,85.37,86.33,88.16,87.36,87.55,86.74,87.44,87.87,88.84,88.13,89.92,90.02,90.35,90.44,90.61,89.85,91.29,91.66,90.13,88.43,88.27,84.87,85.1,88.58,86.07,87.8,89.95,89.39,89.45,90.58,90.66,90.58,89.48,88.67,91.43,91.88,91.06,92.07,92.4,91.95,92.76,95.13,93.39,95.03,93.04,91.01,92.24,93.21,91.03,91.47,94.07,92.98,91.93,90.5,91.63,90.08,90.75,91.98,92.73,93.49,91.6,91.3,89.88,92.53,93.28,93,93.27,93.15,92.31,92.32,92.93,91.95,90.21,91.46,90.87,89.7,91.08,92.55,91.33,92.06,90.96,90.75,89.82,89.63,90.1,90.09,88.77,88.41,88.03,87.9,86.8,87.89,87,87.02,87.73,87.47,86.26,87.05,85.93,85.32,86.06,86.52,86.46,85.32,84.53,84.26,86.19,87.25,87.21,88.1,88.27,89.98,89.95,92.78,92.67,94.11,93.39,94.54,93.4,97.39,94.04,93.1,92.17],"a":[91.2896,90.317,90.2598,89.3539,88.9916,89.2586,89.8784,86.0262,86.5506,88.2669,87.6853,87.2467,86.8366,87.199,89.2109,90.2216,89.2586,89.5446,89.8688,90.5077,90.9082,92.0905,92.2621,92.1382,92.5959,90.2121,90.4028,90.6793,89.8497,88.6197,89.5256,88.4481,89.2109,89.0965,88.6006,89.1441,88.4385,88.6006,87.752,87.6376,88.0953,88.0762,87.5422,86.5697,86.6841,86.3408,85.9594,83.4707,83.3277,83.3945,82.3456,83.0512,83.5947,83.7759,84.4433,84.5673,84.6056,83.9536,84.2988,84.27,87.4632,86.1687,85.8906,87.1564,83.1385,83.4549,82.9467,83.0618,82.1604,83.196,82.4289,83.781,83.1672,84.1453,82.5056,82.8412,83.8289,84.2604,85.7947,86.4084,88.4989,86.4659,86.4947,87.4249,88.9975,87.3194,87.981,89.4578,92.7661,93.4948,90.2345,87.0892,86.8016,86.1303,86.9838,85.8139,86.7248,86.5714,86.5906,87.166,85.9098,88.2495,89.3619,89.0071,89.8509,90.0427,89.7071,92.0565,87.8947,85.5262,84.9604,86.5235,88.029,90.1386,91.0784,90.3879,89.6496,92.0892,91.3178,92.3881,90.5367,89.3892,90.556,87.7113,89.0324,88.8974,87.451,87.2485,87.4992,87.7499,87.6342,87.586,86.6024,85.9563,84.7413,84.4424,86.4288,87.9717,88.4635,88.7046,88.396,87.6535,89.2831,89.1288,88.4828,89.0035,89.6206,88.6467,87.3835,86.9785,86.9303,87.0171,87.6246,88.6563,88.8203,89.8135,87.0363,86.8917,85.4646,85.0403,84.6449,85.5031,85.0306,84.6642,84.6546,85.5417,87.6535,88.7528,89.0999,89.4663,89.9967,88.8492,88.3092,87.3835,86.3806,85.6767,85.0017,84.5292,84.1242,84.2406,84.0466,86.0449,86.1322,85.8024,85.298,83.8817,84.26,83.2317,81.3401,81.0103,80.8648,80.5738,82.0774,82.1744,82.155,81.9222,82.4266,83.7556,82.1162,82.5236,81.7378,83.2802,83.4743,83.6974,83.3676,81.5438,81.6214,81.9222,80.923,81.5535,81.8639,81.3013,81.1655,82.5818,81.6699,81.7572,80.7096,81.5438,80.7872,79.6716,79.0411,79.7589,79.0896,78.7403,76.9845,77.7509,78.7015,77.3143,77.2076,77.9934,77.5472,76.645,75.9659,75.6652,75.1317,76.742,75.6652,75.4809,75.6264,74.6758,76.0532,75.3063,75.7428,77.2663,76.9049,76.778,77.9889,76.6022,76.1725,76.0065,75.3327,73.9557,74.7174,75.2448,73.2233,74.7565,75.1081,75.4596,76.9147,76.6315,77.6081,76.7194,76.944,76.2213,76.9635,77.4714,76.6315,77.0124,79.0339,77.3249,77.9499,78.1647,78.5065,78.0671,76.9733,76.3678,75.7819,76.2409,74.3268,75.1764,75.9381,75.4401,76.5046,77.569,77.1003,77.862,75.9088,76.5241,77.1882,78.0573,78.3698,77.862,77.8229,77.6471,77.1686,75.8698,75.1276,75.3913,75.2838,78.9753,79.571,80.0104,81.0163,82.5691,82.364,82.5398,83.4382,83.2515,84.3127,85.1478,83.7133,84.2635,83.5168,83.7526,88.7145,90.2866,91.5246,92.7233,93.2244,92.7626,92.517,92.291,93.6469,94.4919,94.9832,93.981,93.9122,92.3401,93.4307,95.4057,96.398,94.9832,95.8478,97.4101,95.6022,93.8434,93.6174,91.053,91.9274,91.3772,90.8761,88.0464,86.4153,87.2898,88.7243,88.3706,85.9928,84.0081,83.6347,83.6642,83.055,83.9983,82.6718,82.8192,84.2341,83.7428,83.9197,83.6544,83.055,81.6794,84.0572,84.5387,82.8683,82.5146,82.6915,82.0332,82.1609,84.3127,82.5825,80.882,81.4159,82.7704,83.6898,83.2153,84.6983,83.5316,84.3918,86.2702,84.4017,85.3508,87.16,86.3691,86.5569,85.7561,86.4482,86.8733,87.8323,87.1303,88.9,88.9989,89.3252,89.4141,89.5822,88.8308,90.2545,90.6203,89.1077,87.4269,87.2688,83.9073,84.1347,87.5752,85.0937,86.8041,88.9297,88.3761,88.4354,89.5526,89.6317,89.5526,88.465,87.6642,90.3929,90.8378,90.0271,91.0257,91.3519,90.907,91.7078,94.0509,92.3307,93.9521,91.9847,89.9777,91.1937,92.1527,89.9975,90.4325,93.003,91.9253,91.4083,89.9864,91.11,89.5688,90.235,91.458,92.2037,92.9594,91.0802,90.7819,89.3699,92.0049,92.7506,92.4722,92.7407,92.6214,91.7861,91.7961,92.4026,91.4282,89.698,90.941,90.3543,89.1909,90.5631,92.0248,90.8117,91.5375,90.4438,90.235,89.3103,89.1213,89.5887,89.5787,88.2662,87.9083,87.5304,87.4012,86.3074,87.3912,86.5063,86.5262,87.2321,86.9736,85.7705,86.556,85.4423,84.8358,85.5716,86.029,85.9693,84.8358,84.0503,83.7818,85.7009,86.7548,86.7151,87.6,87.7691,89.4694,89.4395,92.2535,92.1441,93.5759,92.86,94.54,93.4,97.39,94.04,93.1,92.17],"v":[4570900,5415000,4551200,4989700,4859700,4113700,3302600,8777500,4533900,4568000,3539000,4927100,3456100,4705400,7328900,4500400,4918100,4302400,3642800,3538900,6159200,4380600,3427500,2447100,4325300,6203500,3971800,4407100,4104800,4933600,4324900,3629400,3519600,3019600,6601500,5633400,4849200,6641100,9929700,2975100,1531600,1919500,2544100,2832100,2911900,3206100,3101700,6077400,4758800,5063900,6711100,8184400,4606600,5125300,3334100,5149900,5048100,5323200,6586200,5482900,5164800,4790700,3225900,5415300,11100000,6877800,4073100,4126400,4540500,3988300,4162700,3464500,3411900,3712700,4137100,3827600,4307000,3252800,4747300,5409500,5818200,3930200,3673800,5332900,4732300,6107500,3446600,4703900,10097300,9791400,6640500,9118300,4396400,4569400,5642900,3621600,8242100,5571900,8950600,4611200,5173000,4700500,2956500,2825800,6224600,4916200,4849100,5483400,7434400,7820200,5677700,7407600,6465500,5664200,3658600,3874800,4120300,7029800,7691400,5233600,8497400,11292300,9599000,7172700,5941100,5916200,4115600,4715700,4084300,3605600,4401100,3550700,3846300,6071500,5458100,3699300,4002900,4650300,3769900,3941800,4569200,5098600,6723700,6055200,5288800,4718600,6317300,3152500,4775900,3948400,5123500,4716500,5893000,4533200,5353800,4701700,5332000,5710500,5145900,5107000,9573100,5095600,4556400,3571100,5813600,6946200,7782700,6022800,5342200,3300900,5794100,6099800,6034200,4531900,4372700,3648400,3788200,4198000,3788100,4973700,3523500,5047500,3520300,2503800,3186100,4823700,4382400,4638800,9561000,9606700,5536400,6373300,5537000,4000400,4133900,3515600,5333800,3534400,3497200,4150400,3906600,4548200,5944100,4925100,4087400,4481900,6163100,4196700,5321500,3934700,5288500,5048000,6202400,6165400,3975800,3585200,4406000,3362300,3169100,6605800,6555300,3951900,3719200,14727600,5864000,5400400,6406300,6060000,4263400,4714000,6643900,7014300,5667200,6725800,7520900,7362700,5928500,6468300,5100900,5758000,5515100,5321200,7215300,5949700,4087500,4447200,6773600,6198600,4247500,8337400,6814500,8658100,8657900,17696500,10824100,8928100,7515000,6823200,8565900,6801100,8253200,5936600,6161100,6950900,6463200,5844000,3832000,5984600,7633100,7111300,6097700,4049300,2568000,6578100,9270100,5536800,5760200,5649600,6394700,6254300,9298400,7265500,5253700,4667100,5358200,5053700,9910900,11417700,5237900,5919300,1879800,2935000,3255700,2521200,2635300,3888200,7668600,8387800,8683900,10125300,6178100,6733500,8414400,9949900,5403000,6949600,9850700,6621100,9156600,5345200,7112400,4992100,5052300,7946100,13920100,11456700,8905500,10097400,8788500,5789500,5679800,5457400,6534900,6723900,5326300,8164300,5617000,6599500,6561000,5635900,5419700,5653600,5800200,6096300,6273700,7507200,5796400,6777000,6785000,7808700,5869200,7661700,7912800,5707600,5433200,5236800,6304800,7620900,12313700,7341900,5472100,6003800,4889800,6808300,10043800,6771600,5237200,5588800,3513400,6023900,5845400,4699800,3738200,4704600,7860300,5064000,4323600,6406300,5106900,5367100,4342800,5358800,5604000,4414200,5568800,4280500,7495400,8932900,4628000,5109500,5768000,5012800,4435400,4398400,4995100,5590700,5607800,4862400,4650000,5664400,7058000,4645500,3771900,5811800,3768500,3790300,6671500,6343900,4153300,7489400,5636300,5961600,5598700,5486700,5666600,4054000,3719000,5627100,6036200,5500600,11201300,6009800,6377500,4643203,4130000,8777200,4800100,434244,4040600,4170900,5177200,4230900,4178400,6109100,4257100,3911200,3770600,3474600,3517400,4185700,5180600,3772200,4443500,5166400,3192300,3772100,5089700,5866300,4678800,6661500,5731800,6831300,6374900,4686400,3738700,3850400,3067900,3416900,2549100,3179700,3969700,5230100,4099400,5082500,3667300,4649500,2683000,3663300,3318800,3016100,5898900,4582800,4117800,5324000,4100600,4127900,4819200,3587200,5767300,4324000,5311600,5864200,6226900,10838600,7281300,7589000,6221300,4778500,3540200,4485600,4482600,4684400,5015300,6610600,6004700,4006100,3773500,4080600,3165100,4565400,3490700,5384800,8168900,5775100,3478700,3643500,4394000,4813600,4735800,5506300,3804739]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[65.33,66.8,67.92,67.48,68.5,68.67,69.5,68.65,69.96,70.65,68.94,68.6,69.04,66.96,67.36,69.13,70,71.01,70.82,69.12,68.7,69.65,68.75,69.02,69.35,68.7,69.3,67.83,67.91,68.49,68.42,66.71,65.39,65.66,67.19,66,65.68,66.95,67.37,66.76,67.66,68.84,67.46,61.9,62.88,62.48,61.83,63.16,62.97,64.59,66.33,67.02,68.82,66.77,65.48,64.6,66.1,66.56,66.39,65.29,66.02,66.76,65.4,62.85,63.79,64.33,66.93,65.65,66.52,67.46,66.44,67.8,68.34,70.07,69.98,70.87,71.12,70.9,68.87,71.47,71.98,71.59,70.05,70.76,71.6,72.15,71.9,70.14,72.69,74.05,74.78,74.4,74.44,74.48,75,74.38,74.44,74.7,71.39,72.02,73.05,73.93,73.36,72.41,71,71.28,70.26,67.14,65.86,66.39,64.95,66.28,66.11,66.2,65.56,67.02,65.92,67.7,64.29,66.08,67.86,72.76,72.69,73.24,73.92,73.8,73.41,73.1,73.39,73.64,73.29,72.29,71.83,71.3,75,75.52,77,75.86,76.5,76.15,74.34,73.27,72.41,73.06,72.45,71.46,71.48,71.08,71.28,71.1,71.82,72.28,73.05,73.02,72.81,75.89,72.04,70.14,70.27,73.26,71.94,72.29,73.09,73.14,74.15,75.15,75.43,75.16,74.94,76.87,73.41,72.34,70.01,70.8,70.77,68.99,71.36,69.97,68.88,71.32,72,71.95,67.2,65.92,63.87,62.7,62.49,63.67,62.69,63.35,64.21,64.32,64.6,65.45,65.58,65.96,65.43,67.45,65.47,67.62,67.14,65.74,67.01,68,68.98,66.96,64.66,62.42,64.56,59.13,60.16,62.98,62.98,62.02,63.46,63,65.15,59.96,59.34,59.44,61.81,62.13,61.71,65.29,65.59,66.44,67,66.31,65.3,67.25,65.91,68.38,68.05,68.51,69.37,71.25,71.53,70.88,72.08,71.29,69.7,73.86,73.35,73.54,71.96,73.13,74.42,72.84,73.85,70.99,71.4,73.01,72.66,73.67,74.6,70.1,70.85,73.15,71.97,70.61,68,68.64,66.53,66.4,66.81,66.83,68,68.25,68.84,69.01,68.87,68.08,70.16,71.07,70.15,74.06,75.96,76.61,71.71,68.51,69.3,62.16,62.09,65.99,69.6,69.63,72.93,71.92,68.65,69.53,69.92,71.34,72.27,71.94,72.36,73.39,71.89,73.72,73.63,74.97,74.1,76.7,76.5,76.86,78.81,79.2,77.2,76.97,75.32,76.73,77.5,79.69,80.45,78.86,80.18,83.8,85.38,85.23,84.99,84.8,85.08,85.05,85.28,84.78,82.35,82.55,78.21,78.64,80,78.05,77.22,75.44,75.76,76.04,74.98,79.11,78.73,79.8,80.48,79.75,80.84,82.65,83.79,84.44,84.95,84.09,83.66,81.27,81.6,81.67,82.51,84.38,83.15,79.49,78.77,79.49,78.73,77.63,77.9,77.34,77.02,76.5,75.51,75.9,75.93,75.02,75.99,77.85,78.25,77.41,77.08,77.29,79.28,82.09,83,84.55,84.29,82.78,84.18,82.24,81.47,79.56,79.36,77.13,76.91,74.31,73.6,74.84,75.82,80.37,80.86,81.48,77.07,76.35,78.14,75.58,78.52,79.2,75.43,74.9,79.56,81.33,78.5,78.01,77.5,78.96,80.74,80.5,82.99,78.97,77.68,78.14,75.48,75.53,70.83,69.02,71.54,72.04,74.61,73.49,74.9,76.7,76.54,77.48,77.99,77.6,79.56,78.79,79.96,78.16,75.54,72.2,74.2,73.87,73.9,73.42,73.7,71.35,72.44,73.82,75.24,75.17,75.77,76.78,79.84,80.49,81.89,79.58,75.48,75.82,76.19,77.94,76.65,76.65,75.79,76.29,77.12,75.66,76.46,77.1,74.3,73.94,73,73.2,73.4,72.25,70.91,69.2,71.62,73,72.77,74.86,75.8,75.28,77.38,78.5,77.35,77.53,78.47,79.63,80.12,81,80.33,83.3,84.41,83.31,83.95,86.35,86.13,88.03,88.25,89.24,89.82,87.67,86.47,87.4,91,93.22,95.03,94.13,92.87,92.45,93.67,94.53,98,97.44,97.23,98.09,98.13,100.8,102.99,101.85,102.05,104.07,106.5,107.36,105.18,102.68,104.1,99.58,100.01,100,95.22,93.28,92.43,92.95,95.54,96.77,94.05,93.62,91.97,91.53,89.66,86.67,88.53,89.53,87.07,86.52,85.74,89.1,90.99,97.34,90.19,90.08,93.26,89.75,94.04,95.8,93.64,90.94,88.99,91.5,92.61,92.22,89.76,90.7,87.87,88.54,92.72,89.53,86.64,87.8,83.39,84.74,85.25,85.82,84.18,84.92,83.21,81.3,79.61,78,77.45,79.23,77.87,76.57,78.39,78.28,80.91,80.3,77.29,78.49,77.9,79.69,76.92,82,84.14,86.67,90.55,94,96.97,95,98.56,92.69,89.61,86.45,85.52,85.18,84.1,84.62,84.26,85.91,87.39,88.41,90.57,89.83,86.99,89.29,89.89,91.95,94.69,93.15,92.09,91.25,92.39,92.5,91.05,91.58,90.42,88.04,87.64,87.26,85.65,84.51,88.34,93.04,93.62],"h":[67.12,68.81,68.99,68.86,69.9,69.9,69.98,70.31,71.31,70.86,69.44,69.33,69.44,69.46,70.18,70.15,70.79,71.29,71.56,69.8,69.61,70.65,69.74,70.44,70.36,69.5,69.43,68.64,68.9,69.28,68.5,67.12,67.47,67.53,67.57,66.58,67.38,67.73,67.96,69.23,69.3,69.08,68.02,63.49,63.13,64.13,64.09,63.69,64.28,66.42,67.26,69.2,69.44,68.11,67.22,67.18,67.09,66.77,67.1,68.49,67.39,68.07,65.41,64.14,64.91,67.65,67.08,66.83,67.48,68.39,68.32,68.58,70.5,70.87,71.27,71.47,71.5,71.79,71.59,72.45,72.72,72.22,71.15,71.79,72.41,72.45,72.73,73.42,74.27,75.33,74.92,74.97,75.34,75.38,75.24,75.35,75.35,75.28,72.84,73.63,74.5,74.07,73.5,72.72,71.87,71.69,71.73,67.36,66.73,66.75,66.37,67.3,66.73,66.42,67.49,67.1,68.35,68.5,66.34,67.85,72.87,75.09,73.8,74.34,74.27,74.44,74.03,74.05,74.1,74.88,74.37,72.56,72.12,76.86,75.63,77.11,77.27,76.6,77.24,76.19,74.47,73.69,73.68,74.59,72.78,72.08,72.35,71.96,71.86,72.29,72.62,73.22,73.91,73.61,76.03,76.1,72.5,71.14,73.62,73.83,72.72,73.08,74.82,74.66,75.5,75.72,76,75.87,77.91,77.55,74.77,72.98,71.84,70.97,71.29,71.57,71.65,71.3,72.29,72.41,72.01,72.61,67.35,66.15,64.01,62.84,64.04,64.63,63.82,64.77,64.78,65.67,66.25,65.9,66.13,67.92,68.43,67.61,67.59,67.89,67.4,67.17,68.31,69.29,69.17,67.8,65.69,65.53,65.37,60.91,63.99,63.74,63.59,63.59,64.61,65.88,65.35,60.35,59.99,62.54,63.7,63.6,65.25,65.69,66.54,67.47,67.36,66.33,67.21,67.35,68.61,68.68,68.77,69.39,71.5,72.85,71.78,73.1,72.58,71.61,74.14,74.09,74.12,74.25,74.05,74.43,75.52,73.78,76.41,72.09,72.5,73.88,74.55,75,74.6,71.26,73.35,74.28,72.18,70.79,68.75,68.96,67.06,67.08,67.94,67.98,68.33,68.87,69.3,69.34,69.1,70.43,71.3,71.38,74.97,76.6,77.41,76.69,75.72,75.47,72.01,72.14,66.63,68.69,71.79,73.89,73.31,71.95,70.13,70,71.01,72.58,73.11,75,75.4,73.87,73.87,74.62,75.49,75.24,77.46,77.27,77.78,78.84,79.51,80.1,78.36,77.76,76.57,77.96,80.13,80.99,80.9,81.09,85.64,85.41,86.41,85.65,86.38,85.86,86.2,85.49,86.21,85.56,83.06,82.55,80.2,80.07,80.13,78.92,78.44,76.36,77.34,76.5,79.26,79.97,80.33,80.96,82.05,81.16,82.54,84.01,84.68,84.91,85.01,84.23,83.9,81.69,82.3,83.09,84.5,84.96,84.57,79.88,79.64,80.72,78.98,78.56,78.22,78.18,77.23,77.36,76.41,76.99,76.01,77.45,77.95,78.53,78.78,78.6,78.08,79.6,84.27,83.01,85.4,85.61,84.51,85.04,84.75,83.27,81.73,79.94,79.8,77.92,77.24,75.9,75.06,76.79,80.62,81.47,83.39,82.37,77.55,78.44,79.24,79.07,79.56,79.68,76.83,80.52,82.02,81.97,79.33,78.17,79.7,81.76,81.02,83.81,83.07,80.42,79.11,78.62,76.32,75.78,72.42,72.14,74.9,74.68,75.1,75.38,76.68,77.39,78.45,78.36,79.84,79.58,80.44,80.46,80.4,78.97,75.99,75.3,74.41,74.96,75.04,74.14,74.04,73.45,73.54,75.86,76.09,76.63,77.5,81.49,81.83,82.05,82.09,79.66,76.12,77.01,78.04,78.53,77.41,77.44,76.63,77.57,78.39,77.85,77.19,77.16,74.38,74.11,74.18,74.13,74.11,72.67,71.14,71.03,73.72,74.55,75.35,75.68,77.05,77.5,79.02,79.19,79.44,78.72,79.78,81.3,81.25,81.19,83.62,86.14,85.11,84.72,86.83,86.97,88.5,89.36,89.31,90.37,89.82,88.33,87.31,92.25,93.25,95.26,95.59,95.23,93.59,94.57,94.9,97.67,99.08,97.7,98.64,99.63,100.61,103.35,104.15,102.96,104.34,106.72,109.3,107.82,105.92,104.49,104.16,101.3,102.61,100.49,96.61,94.66,94.14,95.43,97.96,97.62,94.73,94.27,92.73,91.6,89.86,89.57,89.69,91.9,87.27,88.08,89.8,92.59,98.34,100.18,91.37,93.9,97.73,94.53,96.03,96.23,93.91,91.88,91.36,92.74,93.6,92.69,93.17,91.42,88.9,93.12,94.19,89.69,89.16,88.02,85.14,87.01,87.95,86,85.76,85.08,83.74,81.51,80.57,79.47,79.28,80.43,78.06,78.99,79.74,81.35,81.1,80.69,78.52,80.13,80.4,80.1,81.5,85.09,86.83,90.71,95.65,98.13,97.63,99.33,98.82,93.62,91.48,86.6,86.67,86.4,86.3,85.09,89.34,89.07,89.83,91.52,92.29,89.83,90.6,92.1,93.08,95.42,96.01,95.93,92.25,95.46,94.15,93.88,92.92,92.55,91.44,90.54,88.71,87.55,87.22,88.66,95.33,97.5,94.28],"l":[65.26,66.71,67.51,67.34,67.82,68.56,68.56,67.25,69.8,68.7,67.63,67.77,67.1,64.87,66.98,68.9,69.57,70.46,69.14,67.69,66.88,68.42,68.54,68.88,68.98,68.31,66.78,67.14,67.33,68.4,66.74,64.96,64.83,65.17,66.32,65.31,65.63,66.76,66.73,66.54,67.59,66.97,64.86,50.84,60.91,61.31,61.37,61.46,62.1,64.34,65.5,66.54,66.35,65.4,64.51,64.6,66.07,64.99,65.03,65,65.5,66.61,62.37,62.08,61.4,63.76,65,64,65.52,66.03,65.61,66.86,67.7,69.28,69.55,70.28,70.58,68.24,68.58,71.11,71.53,69.53,69.83,70.1,71.35,70.97,70.15,69.71,72.63,73.72,73.61,72.91,73.89,73.94,73.9,74,73.87,70.86,71.28,71.93,72.81,72.46,71.76,70.61,70.25,69.56,66.64,65.5,65.82,64.46,64.51,64.99,65.84,65.28,65.1,65,65.87,63.43,63.95,65.45,67.19,72.64,72.18,73.11,73.33,73.35,72.78,72.93,73.21,72.92,70.17,70.66,71.18,71.28,73.74,75.24,75.36,75.06,75.41,74.04,73.15,71.79,69.78,71.47,71.16,71.21,71.01,70.69,70.66,70.77,71.4,71,72.33,72.32,72.22,72,69.14,69.05,69.75,71.78,71.58,71.31,72.7,72.41,73.98,74.98,74.66,74.21,74.6,72.45,72.29,68.19,69,69.14,68.39,68.97,69.3,68.26,67.86,69.92,70.85,67.43,64.84,62.84,61.75,61.28,62.17,62.28,61.97,62.67,62.7,64.2,64.03,64.7,64.36,64.92,65.36,65.27,65.01,66.34,65.93,64.95,66.6,67.89,66.61,64.52,61.91,62.02,59.26,57.41,59.68,61.13,61.54,61.91,61.87,62.18,59.89,57.51,58.62,59.31,61.37,60.96,61.6,64.5,65.33,66.12,65.36,64.78,65.22,64.89,65.83,67.25,67.6,68.43,68.04,70.79,69.55,70.6,71.02,69.44,69.59,71.99,72.38,71.4,71.59,72.69,72.69,71.13,70.83,68.41,70.26,71.81,72.21,73.46,70.39,68.97,70.84,70.07,69.7,67.37,66.8,65.58,64.75,65.95,66.22,66.34,66.8,66.94,67.27,68.26,67.68,67.47,69.8,70,68.56,74.06,75.5,74.25,66.32,68.51,63.2,61.39,58.49,64.09,68.83,69.21,70.25,68.31,67.8,65.54,69.14,69.1,70.29,71.76,71.74,71.21,71.89,72.69,73.25,72.61,74,75.6,75.81,76.83,78.02,76.34,75.57,75.28,74.35,75.85,77.2,79.28,78.68,75.56,79.51,81.39,84.6,83.97,84.2,84.15,84.14,84.2,84.53,81.14,81.62,77.9,77.84,78.32,77.78,77.07,75.15,74.18,74.14,74.67,74.84,77.58,78.61,79,79.48,78.41,80.19,81.45,82.44,83.69,82.12,82.53,81,80.21,80.82,81.45,82.28,81.29,79.22,77.82,77.99,78.12,76.99,77.45,76.6,75.86,75.69,75.07,74.01,75.08,74.29,74.2,75.57,77.01,76.17,76.96,75.01,76.77,79.28,81.77,82.89,83.49,81.97,81.98,79.59,80.81,79.39,77.38,75.46,75.73,73.34,72.2,72.86,74.84,74.88,79.96,79.72,76.18,73.93,76.06,73.87,75.37,77.26,75.15,72.69,74.4,78.77,78.23,77.09,75.19,77.15,78.76,79.35,80.33,79.07,77.77,76.85,74.53,74.71,70.16,68.74,67.84,70.19,71.22,72.07,73.11,74.55,76.09,75.64,76.69,77.22,77.13,78.21,77.72,76.35,74.03,70.94,72.05,72.71,71.74,72.75,71.82,70.92,71.35,71.78,73.7,74.7,74.62,75.13,76.61,79.38,80.17,79.01,75.54,74.3,74.43,74.99,77.04,74.65,75.53,74.65,75.42,73.75,75.42,76.12,73.53,73.13,72.45,72.28,72.47,72.34,70.72,67.62,68.44,71.07,71.47,72.36,74.67,75.37,75.17,77.01,76.69,75.5,76.96,78.3,79.39,79.77,79.78,79.69,83.1,83.17,82.68,83.7,85.67,85.95,87.41,87.92,88.32,87.15,85.68,85.91,87.24,89.96,92.45,93.75,93.21,90.77,91.78,92.86,94.09,96.78,95.02,96.49,97.03,95.42,98.44,99.95,99.75,101.58,104.05,106.35,104.83,101.87,102.26,98.44,97.85,98.76,95.15,93.08,90.04,90.79,92.86,94.93,93.71,92.3,91.46,91.08,89.75,85.87,86.33,86.91,85.33,85.35,85.63,85.32,89.05,90.34,89.18,89.14,89.04,91.32,87.48,93.21,91.84,89.75,89.71,86.94,90.47,91.06,89.43,89.71,87.64,87.07,88.5,89.1,86.5,86.57,82.7,82.4,84.16,84.25,83.22,82.65,82.29,81.01,78.76,77.91,77.09,76.68,77.88,74.62,74.55,77.87,77.63,79.11,77.24,76.02,77.5,77.77,77.48,75.96,80.84,83.56,84.52,90.09,93.15,93.39,94.93,91.42,87.89,84.07,83.93,83.5,83.07,82.6,81.79,83.86,84.08,85.97,88.37,89.44,84.3,85.1,89.29,88.66,90.9,90.73,89.59,89.25,89.6,89.17,91.3,89.16,90.48,88.66,86.38,86.47,85.05,83.99,84.33,88.25,92.86,91.89],"c":[66.88,68.05,67.56,68.34,69.59,69.37,68.57,69.98,70.88,69.04,68.6,69.17,67.14,67.52,69.3,70.08,70.24,70.82,69.25,68.46,69.56,68.75,69.33,69.61,69.28,69.17,67.68,68.2,68.63,68.5,66.79,65.48,66.29,66.9,66.5,66.16,66.64,67.5,67,68.02,68.49,67.79,64.98,63.35,61.46,61.92,62.69,63.14,64.28,66.34,67.12,68.94,66.35,65.82,64.56,66.1,66.56,66.34,65.21,65.57,66.99,66.62,62.55,63.35,64.61,67.53,66.19,65.7,67.46,66.28,68.16,68.37,70.48,69.91,71.2,71.07,71.25,69.06,70.92,71.82,71.67,70.02,70.59,71.6,72.12,71.44,70.58,72.95,74.25,74.72,74.61,74.43,74.58,74.97,74.49,74.47,74.89,70.86,71.96,73.25,74.14,73.05,72.31,70.92,71.17,69.57,67.42,65.86,66.53,64.72,66.29,66.23,66.27,65.44,67.36,65.88,67.95,64.68,65.97,67.72,71.98,73.35,73.59,74.26,73.96,73.67,73.19,73.45,73.66,73.02,72.04,71.81,71.25,74.82,75.45,77.11,75.77,76.31,75.92,74.13,73.34,72.49,73.27,72.54,71.48,71.26,71.02,71.15,71.3,71.82,72.28,71.19,72.85,72.72,75.99,72.32,70.4,70.15,73.21,71.89,72.01,73.04,73.32,74.05,75.15,75.45,75.42,74.62,77.5,73.56,72.43,69.76,71.46,70.3,69.27,71.24,69.62,68.38,71.68,71.64,71.6,67.52,66.58,63.71,62.71,62.22,63.75,62.69,63.34,64.73,64.63,64.81,65.78,65.75,65.95,66.66,67.5,65.43,67.5,66.88,66.41,67.01,67.99,69.09,66.95,64.71,62.54,64.52,59.58,60.29,63.8,63.24,61.78,63.52,62.71,65.17,59.91,59.62,59.52,62.1,62.63,61.84,65.05,65.69,66.48,66.9,66,65.35,67.2,66,68.54,67.92,68.77,69.35,71.3,71.95,71.5,71.97,71.2,69.62,73.99,73.35,72.95,71.67,73.14,74.38,72.7,73.69,71.2,71.52,72.28,72.23,74.15,74.7,70.71,70.95,73.26,72.07,70.51,68.03,68.41,66.81,66.63,66.37,66.71,67.82,68.24,68.69,68.85,69.18,68.02,70.15,71.18,70.3,73.78,76.03,76.69,76.27,67.57,72.51,69.1,62.08,65.26,67.62,69.91,73.42,71.4,68.53,69.37,68.95,70.75,72.33,72.4,72.79,73.36,71.52,73.28,73.68,75.2,74.32,77.2,76.24,77.05,78.69,79.37,77.21,76.75,75.83,75.95,77.4,79.77,80.31,79.34,78.89,83.03,85.36,85.16,84.9,85.03,84.68,85.93,85.04,85.51,82.35,81.88,78.19,78,79.87,78.43,77.2,75.2,76.06,75.51,74.98,79.22,78.55,79.78,80.7,79.79,80.7,82.18,83.56,84.23,83.78,83.97,83.63,81.02,81.46,81.7,82.43,84.39,83.28,79.5,78.63,79.44,78.8,77.44,77.91,77.04,76.23,76.63,75.58,75.59,76.25,75.5,76.19,77.84,78.03,77.2,77.06,76.77,79.47,82.48,82.79,85.34,84.44,83.45,83.67,83.05,81.12,79.53,79.55,78.14,77.36,73.77,72.2,74.78,76.42,80.25,80.94,81.1,77.05,76.84,78.4,75.13,78.86,78.93,76.63,74.04,80.38,81.97,78.35,78.15,77.47,78.74,80.43,80.29,83.27,79.21,78.17,78.03,75.69,75.53,70.25,68.99,71.33,71.47,74.64,73.19,74.57,76.46,76.77,78.17,77.78,77.76,79.45,78.79,79.98,77.85,75.44,71.59,74.29,73.55,74.52,73.13,73.95,71.31,72.2,73.42,75.15,75.68,75.59,76.8,79.8,80.59,81.98,79.93,76.21,76.05,75.84,77.78,77.11,77.04,75.59,76.44,77.19,75.62,76.26,76.9,74.55,73.83,73.27,73.2,73.17,72.45,71.11,69.43,70.95,73.27,71.79,74.82,75.43,75.58,77.31,78.7,77.17,76.98,78.5,79.71,79.98,80.91,80.38,82.83,84.62,83.46,83.48,86.25,86.49,88.07,88.45,89.2,90.05,87.88,85.85,87.13,91.01,92.88,95.1,94.13,93.3,92.96,93.89,94.62,97.27,97.04,97.05,98.07,98.08,99.39,102.81,102.07,101.99,104.21,106.5,107.86,105.73,103.06,103.66,99.04,100.1,100.46,95.61,93.33,92.57,93.56,94.92,96.63,94.23,93.44,92.03,91.81,90.15,86.36,88.69,87.88,86.7,86.76,86.04,89.47,91.17,96.74,89.82,90.3,92.82,91.66,94,95.5,93.91,90.48,89.81,91.23,92.59,92.94,90.24,90.26,87.78,88.71,92.78,89.58,86.84,87.93,83.51,84.69,85.07,85.94,84.07,85.13,83.28,81.17,79.59,78,77.96,79.12,78,77.05,78.76,78.05,80.93,80.39,78.07,78.34,78.36,79.73,77.69,81.48,84.52,86.66,90.29,94.41,96.67,95.09,99.14,93.56,88.84,85.12,84.29,85.14,84.34,85.81,84.65,87.26,87.55,88.13,90.61,90.13,88.58,89.45,89.48,92.07,95.13,92.24,92.98,90.75,91.3,93.27,91.95,91.08,90.75,88.77,86.8,87.47,86.06,84.26,88.27,94.11,94.04,92.17],"a":[50.5142,51.3979,51.0278,51.617,52.5611,52.3949,51.7907,52.8556,53.5354,52.1457,51.8133,52.2439,50.9767,51.2652,52.6167,53.2089,53.3304,53.7708,52.5788,51.9789,52.8141,52.1991,52.6395,52.8521,52.6015,52.8112,51.6735,52.0706,52.3989,52.2996,50.994,49.9938,50.6123,51.078,50.7726,50.513,50.8795,51.5361,51.4427,52.2258,52.5867,52.0492,49.8917,48.6402,47.1891,47.5423,48.1335,48.479,49.3543,50.9359,51.5348,53.2339,51.2339,50.8247,49.8517,51.0409,51.3961,51.2262,50.3537,50.6316,51.7281,51.4424,48.2997,48.9174,50.1958,52.4643,51.4233,51.0426,52.41,51.4932,52.9538,53.1169,54.7562,54.3134,55.3156,55.2146,55.3544,53.9466,55.3996,56.1026,55.9854,54.6965,55.1418,55.9307,56.3369,55.8058,55.134,56.9853,58.0008,58.3679,58.5885,58.4471,58.5649,58.8712,58.4942,58.4785,58.8083,55.6437,56.5075,57.5205,58.2194,57.3635,56.7824,55.9954,56.1928,54.9295,53.232,52.0003,52.5293,51.1002,52.3398,52.2924,52.324,51.6687,53.1846,52.0161,53.9606,51.3638,52.3882,53.7779,57.1609,58.2488,58.4394,58.9715,58.7332,58.5029,58.1218,58.3282,58.495,58.3003,57.5179,57.3342,56.8871,59.7375,60.2405,61.5659,60.496,60.9271,60.6157,59.1866,58.5558,58.1995,58.8257,58.2396,57.3886,57.2119,57.0193,57.1236,57.2441,57.6616,58.0309,57.1557,58.4885,58.3841,61.0095,58.3823,56.8323,56.6305,59.1008,58.0351,58.132,58.9635,59.1896,59.7789,60.6669,60.9091,60.8848,60.239,62.564,59.6914,58.7744,56.6078,57.9873,57.046,56.2102,57.8088,56.4942,55.488,58.1658,58.1334,58.1009,55.1113,54.344,52.0015,51.1852,50.7853,52.0341,51.1689,51.6995,52.834,52.7524,52.8993,53.691,53.6665,54.1765,54.7598,55.4498,53.7494,55.4498,54.9405,54.5544,55.0473,55.8524,56.756,54.998,53.1579,51.3753,53.3544,49.2693,49.8565,52.759,52.296,51.0886,52.5275,51.8577,53.892,49.5422,49.3024,49.2197,51.3532,51.7915,51.4835,54.1559,54.6887,55.3464,55.6961,54.9468,54.4057,55.9458,54.9468,57.0614,56.5453,57.2529,58.0976,59.7312,60.2758,59.8988,60.2925,59.6474,58.3238,61.9848,61.4486,61.1135,60.0412,61.2727,62.3115,61.2576,62.0918,59.9937,60.2634,60.9037,60.8616,62.4794,62.9428,59.5808,59.7831,61.7295,60.7268,59.4123,57.3226,58.008,56.6513,56.4987,56.2782,56.5665,57.5078,57.8639,58.2455,58.3811,58.661,57.6773,59.4835,60.3569,59.9724,62.9412,64.8606,65.4237,65.0654,57.6435,61.8577,58.9487,52.96,55.6728,57.6861,59.6397,63.0147,61.281,58.8177,59.5387,59.1782,60.7231,62.0792,62.1393,62.474,62.9632,61.384,62.8945,63.2379,64.9234,64.1637,66.6501,65.8213,66.5206,67.9365,68.5236,66.6587,66.2616,65.4673,65.5709,66.8228,68.8689,69.3351,68.8755,68.4849,72.0788,74.1015,73.9279,73.7022,73.8151,73.5112,74.5963,73.8237,74.2317,71.4885,71.0805,68.256,68.0902,69.7226,68.4655,67.3918,65.6459,66.3966,65.9165,65.4539,69.1552,68.5703,69.644,70.4471,70.0449,70.8438,72.143,73.3545,73.9427,73.5476,73.7144,73.4159,71.1247,71.511,71.7217,72.3625,74.0831,73.5026,70.1664,69.3985,70.1134,69.5486,68.3482,68.7631,67.9952,67.2803,67.6333,66.7066,66.7154,67.2979,67.0394,67.6521,69.1172,69.2859,68.5489,68.4246,68.1671,70.5645,73.2372,73.5125,75.7767,74.9776,74.0985,74.6975,74.1439,72.4209,71.0014,71.0193,69.7605,69.0641,65.8591,64.4575,66.7608,68.2249,71.6442,72.2602,72.8277,69.1908,69.0022,70.4031,67.4666,70.8162,70.879,68.8136,66.4878,72.1811,73.6089,70.3582,70.1786,69.9922,71.1397,72.6665,72.5401,75.2324,71.5643,70.6247,70.4982,68.3841,68.2395,63.4692,62.3308,64.4449,64.9972,67.8801,66.5614,67.8164,69.5352,69.8172,71.0904,70.7357,70.7175,72.2544,71.6542,72.7364,70.7993,69.0391,65.5158,67.9867,67.3095,68.1972,66.9251,67.6755,65.2595,66.074,67.1905,68.7737,69.2587,69.1764,70.7329,73.4959,74.2235,75.5037,73.6156,70.1895,70.0421,69.8487,71.6354,71.0184,70.9539,69.6185,70.4013,71.5414,70.0863,70.6795,71.2726,69.0946,68.4273,67.9083,67.8434,67.8156,67.1483,65.9063,64.3493,65.758,68.3566,66.9758,69.8026,70.3717,70.5117,72.1257,73.4224,71.995,71.8178,73.2359,74.3647,74.6166,75.4842,75.4378,77.7371,79.4171,78.3284,78.3472,80.9468,81.1721,82.6549,83.0116,83.7155,84.5132,82.4766,80.5714,82.247,85.9096,87.6748,89.7703,88.8547,88.0712,87.7503,88.6281,89.3172,91.8187,91.6016,91.6111,92.5739,93.0556,94.2985,97.5433,96.8412,96.7653,98.8716,101.0443,102.3346,100.3138,97.7805,98.3498,93.9665,94.9722,95.7902,91.1656,88.9916,88.2669,89.2109,90.5077,92.1382,89.8497,89.0965,87.752,87.5422,85.9594,82.3456,84.5673,84.27,83.1385,83.196,82.5056,85.7947,87.4249,92.7661,86.1303,86.5906,89.0071,87.8947,90.1386,92.0892,90.556,87.2485,86.6024,87.9717,89.2831,89.6206,87.0171,87.0363,84.6449,85.5417,89.4663,86.3806,84.2406,85.298,81.0103,82.155,82.5236,83.3676,81.5535,82.5818,80.7872,78.7403,77.2076,75.6652,75.6264,77.2663,76.1725,75.2448,76.9147,76.2213,79.0339,78.5065,76.2409,76.5046,76.5241,77.862,75.8698,79.571,82.5398,85.1478,88.7145,92.7626,94.9832,93.4307,97.4101,91.9274,87.2898,83.6347,82.8192,83.6544,82.8683,84.3127,83.6898,86.2702,86.5569,87.1303,89.5822,89.1077,87.5752,88.4354,88.465,91.0257,94.0509,91.1937,91.9253,90.235,90.7819,92.7407,91.4282,90.5631,90.235,88.2662,86.3074,86.9736,85.5716,83.7818,87.7691,93.5759,94.04,92.17],"v":[15013900,13583400,11512800,10764800,8863700,12874700,13695600,22399000,7244100,8526200,14325600,15538800,14320300,30963600,17106100,11692500,11718100,11237900,13782400,13608400,18588700,14326000,11136700,8859300,10797400,14626500,18051300,13176500,11927900,11409700,14995300,17673400,19983000,16048400,12940400,10068300,12060200,11295200,12724700,23157600,13694600,12974900,16781900,29366400,20472600,18901400,28125200,20245000,19753600,14975800,11775400,16038500,21571200,20842000,15370400,14397900,9314600,21161200,15538600,21553600,7387200,6906700,22133300,20086800,23333700,25742300,19630900,18894000,12436900,16526000,15044700,13370100,19333300,13869000,15699300,15764800,13689900,16586600,21606400,17148000,13704500,14750400,15428100,11117600,10473700,13750500,22279300,15015900,11400000,19454600,15059600,15820100,14620100,9712400,10309100,8434700,13050000,14838100,20387700,14565800,15076100,14201400,14027400,14894600,15547400,16571300,26342400,20727100,10583100,18983700,21182300,19613100,9936000,8900900,12939400,15365900,16972400,28224800,31433200,18520000,34721800,30031000,22042400,18777800,18984100,14767300,14303300,18638700,9899600,14943000,21552300,18528200,12179800,38638300,15142400,15908500,13082700,13735700,13283700,14028300,9211700,14116600,19903900,22416900,14266100,11036100,14178200,12793000,12954900,10880100,12245800,11674900,20713900,12017900,17017700,16816200,24977700,19602400,19052600,16862100,9571000,18680700,16521500,17865000,15477600,5852800,13017000,11690800,16556400,27380200,29154200,28567800,18604200,11326400,17898500,16411500,21893500,18224200,16035500,17612900,16175200,25411500,28231300,30730700,22690000,24859100,20805900,17933900,20647700,24885600,25901600,19677800,12336600,14248000,16853500,25408100,21850600,12549800,16189700,11081900,12423400,14769000,13897800,16633100,12360500,15283500,25022800,22966800,28945200,36652000,33731100,31638500,13650300,20540200,18269100,23551800,31271800,22690300,20074400,23073600,18234800,24083500,28522600,17527900,20040800,15833200,16081700,16552500,19055000,17023800,15746400,15583300,12161900,12093500,20037800,15999800,14539100,16256600,14673500,11773600,17405300,15142200,17439700,17431900,11523400,15082900,13578300,18598200,23275800,20012300,15209300,12567800,11122400,10150900,19495400,19632800,17163700,14667000,11661500,19179600,19322500,20692700,24156700,17513900,17336400,10436700,18005000,19498100,24139300,9030000,10686500,21503700,19699400,14881100,26823700,24566700,17874600,15749600,32824600,34820400,43506300,45522800,43989300,25380100,18985800,18990300,17419800,22223400,19965300,23562300,22327200,19289600,21889600,25272900,17613700,17734700,12677600,18572300,15025000,15792900,19610500,15392700,16153300,14933500,13896400,17777100,14847500,14210400,14007600,16213200,12352900,14273400,14183200,22785100,22594200,22472800,19396600,12593200,17453000,13680900,17278500,8523000,7667800,25749500,22952100,21489800,35271500,22845700,18232000,15398400,20387500,31133700,26774400,28289300,27416500,18028000,20151500,24227700,20028500,23502900,17045700,21847100,18089500,17928700,16963800,19610800,19905500,23985500,16828000,12757600,20903800,20191300,26683000,20181900,16660500,19663500,14334500,13985600,14427300,21488900,16608600,19595700,19881800,18030300,26891300,27722400,19023500,16300000,16943800,11333100,26213600,22011700,35295300,17102500,13731700,21151000,23943400,24428700,34667500,27826800,20660800,21064400,21596700,20275700,27238600,31854200,26867800,26665200,34167000,28128900,29463300,35253800,32448100,27566300,25002800,17909700,16618900,23078100,30833700,18236200,17733800,16682900,22461200,19237100,18249500,36111400,19984500,16589200,15170300,18459000,20582000,28743400,17193300,27636500,19074300,20975200,29220100,21851000,21347400,16700900,18217600,13767200,17131800,15401700,25674500,13334300,9190100,11467100,25204500,25947600,27052100,27689800,18436800,20166900,13867300,15378300,20955200,30403900,20807500,20654200,14402600,21361000,31328300,31666400,31255200,21749700,22526600,30849600,32933900,20120900,21791400,23753500,26026300,14596500,21540800,31036600,28927200,26613400,14875200,18919800,15225300,16471200,15354100,19033300,18828600,17248900,18632200,23083000,37145300,33573700,28870000,16975900,18200800,11187400,21824900,19250100,30414700,22219300,11621800,18326100,22657500,18784400,35392000,31762100,28074200,25902100,16049800,18709800,17355600,22394800,17041500,14004500,17441700,20829400,22708700,25940500,29917400,22089500,17112700,19251900,17187900,16247400,16683900,17927300,28917300,13370600,15273400,17586500,24118800,27054600,22135100,17941500,14713500,16401100,17104200,20519500,28198700,17987200,23729800,22732100,19093700,23663200,24386500,25295700,23956500,20902600,16414400,23012500,19427100,33654900,8970300,12051800,22611200,26400300,22440400,29696700,23606100,18888900,16134700,24164600,29087600,34516000,32029100,20267000,28907700,33035200,18683500,42313700,27861300,19488000,23882100,24103200,22379900,21716800,25813700,25536500,25982900,22448600,26832700,20396400,17781200,33012600,25581000,20031400,23411400,24097900,22704300,18498400,35559800,27994100,30765200,32381300,29759300,25754400,50164400,42656300,34102900,29756900,19826300,32794800,34466600,36407600,15972000,12300400,41043700,37450400,30973600,39023000,45037600,29722300,26941800,28605700,33139300,34960000,36909400,30515900,27641400,23820700,28358800,25779600,30691800,24953700,25454400,25789800,20042100,29584500,24525000,28365200,29937703,13445844,23952700,18859500,21755000,26068400,27363100,16064000,22049000,17330700,24024100,18301600,32565300,29410300,25278500,21030000,27384900,21065600,9311039]},"m":{"lastKey":"2026-10-01","t":["1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1.7109,1.4922,1.5859,1.5547,1.5312,1.5234,1.5469,1.6094,1.5547,1.5234,1.3516,1.4766,1.3516,1.2422,1.2266,1.25,1.2969,1.3438,1.2969,1.3047,1.2891,1.2734,1.0703,1.0781,1.0391,1.1797,1.0625,1.0391,1.1406,1.0156,0.9922,1.0312,1.1328,1.0234,0.8906,0.9375,0.8984,0.8594,0.8281,0.7266,0.7891,0.9141,0.875,0.9297,0.9609,0.9922,0.9062,0.8594,0.9141,0.9141,0.9844,1.0078,1.1094,1.0859,1.0625,0.9609,0.8906,0.9531,0.9609,0.9766,1.0469,1.0469,1.1094,1.1641,1.1484,1.0859,1.0703,1.0547,1.1719,1.2188,1.2578,1.3203,1.2188,1.2344,1.2734,1.4219,1.5156,1.4297,1.4453,1.3281,1.3281,1.4688,1.4375,1.4609,1.3438,1.3359,1.4453,1.4297,1.5547,1.375,1.4531,1.3281,1.4766,1.4766,1.4688,1.5234,1.5469,1.5312,1.4688,1.5469,1.5781,1.5938,1.6562,1.75,1.6406,1.6562,1.8828,1.8672,2.0391,2.0312,2.1875,2.3359,2.3438,2.4844,2.6641,2.5156,2.4844,2.2969,2.4219,2.7656,2.5703,2.875,2.9062,2.8672,2.7266,2.8125,2.9609,3.125,3.1172,3.2031,2.625,2.3281,2.4531,2.6875,2.7656,2.6641,2.7578,2.7422,2.7344,2.7422,2.6406,2.7891,2.8906,2.7578,2.9297,2.8984,2.7812,2.9922,3.0781,3.1797,3.2109,3.6406,3.6875,3.7656,3.8516,3.875,3.9688,3.3984,3.5547,3.7031,3.5469,4.0625,4.2656,4.375,4.0703,3.75,4.1797,4.4453,4.5938,4.375,4.6016,4.7734,4.9766,5.1562,4.625,5.0156,5.1406,5.4062,5.1562,5.1562,6.0625,5.8906,5.8125,6.1094,6.2188,6.5938,6.5,6.5312,6.9688,7.2344,7.4531,7.3906,6.9688,7.0781,7.7812,8.2812,7.4844,7.2812,7.25,6.4219,6.4688,6.5625,7.2812,7.4375,7.75,7.4844,8.1094,7,7.2969,7.1875,6.5938,6.6719,7.1719,7.25,7.5938,7.4844,7.8906,7.8125,8.0625,8.1562,8.75,9.5938,9.125,8.7969,8.5469,8.3438,8.6562,9.1719,8.75,9.2344,10,9.7344,9.5469,9.7812,10.6094,9.875,10.0781,10.9062,11.5,11.625,11.5312,12.1562,12.75,12.375,13.8438,15.5,16.2031,18.9844,15.625,17.3125,16.25,16.7812,18.625,18.5,20.2344,21.625,22.375,21.75,22.0625,23.1875,18.0312,17.1406,22.1875,21.4062,23.25,20.1562,21.1562,23.2812,25.6719,24.9062,24.625,24.25,27.125,23,30.25,26.9375,32,29.625,26.125,28.3125,28,27.0625,29.8125,27.8125,25.8125,23.625,29.45,29.875,31.675,30.04,29.4,27.7,28.25,28.375,29.495,27.175,27.125,28.875,28.635,29.025,28.625,28.575,28.1,28.45,26.63,26.975,25.125,25.65,26.775,27,27.615,25.7,26.26,25.625,25.3,27.25,28.425,29.925,28.975,27.04,27.75,27.945,26.625,26.3,24.975,25.64,27.825,27.575,28.945,28.64,29.3,26.605,26.955,22.6,22.31,23.11,25.455,26.27,26.46,26.15,24.965,24.995,25.07,26.575,26.275,26.49,26.625,27.35,27.49,27.4,27.34,28.75,29.625,30.11,29.635,29.56,30.16,31.15,32.11,32.6,32.975,34.12,33.18,33.355,33.925,33.475,32.61,33.38,33.125,35.85,37.815,40,39,38.435,38.075,39.15,35.94,37,34.215,37.4,38.29,37.46,32.29,31.79,34.235,32.26,29.745,29.065,29.56,33.145,35.465,36.32,36.2,38.3,39.455,42.095,41.245,40.21,41.61,42.675,42.15,38.885,39.31,39.785,37.37,38.555,38.465,38.54,40.17,38.505,39.15,40.5,42.205,43.525,43.66,42.485,45,44.18,44.465,45.605,45.695,45.545,46.5,48.84,49.485,48.855,51.705,53.905,53.08,53.42,52.34,54.315,52.805,54.42,57.045,58.935,59.72,57.91,57.6,60.27,58.35,59.23,64.82,65.64,64.89,61.22,62.23,64.87,67.18,68.13,68.5,63.06,64.44,65.22,66.8,68.67,69.17,67.36,70.82,69.34,67.28,66.71,65.59,67.66,61.62,63.58,66.77,65.77,65.4,66.93,66.06,70.21,71.47,70.41,73.2,74.44,74.38,73.93,71.46,65.23,65.56,64.5,73.05,73.1,72.29,76.5,74.34,72.11,71.66,73.02,70.72,72.51,75.43,74.33,68.87,71.32,64.78,63.25,64.6,66.83,65.74,66.96,59.63,63.46,59.24,64.9,65.92,68.38,72.08,69.7,71.96,71.63,73.67,72.78,67.44,68,68.84,74.06,68.51,64.75,70.2,72.27,73.26,76.7,79.15,77.53,80.18,85.76,84.78,78.64,75.44,78.53,80.84,84.95,81.5,79.49,77.84,75.85,75.99,75.5,84.55,82.75,77,75.87,77.07,79.01,80.55,78.96,78.13,70.83,73.75,77.77,78.79,74.43,73.35,75.24,79.84,74.91,76.65,76.12,73.95,70.91,75.15,78.86,79.63,84.01,86.37,89.82,91.5,92.45,97.44,99.55,106.5,103.77,93.92,96.77,91.06,87.07,90.99,94.24,91.16,92.22,91.1,84.02,84.18,80.25,76.57,80.3,78.93,90.55,98.56,84.79,88.17,89.83,91.74,92.39,90.37,84.79],"h":[1.7266,1.6094,1.6094,1.5938,1.6094,1.5938,1.6328,1.6328,1.5547,1.5234,1.5156,1.4844,1.3594,1.2734,1.2891,1.3594,1.4297,1.4531,1.3125,1.3438,1.3438,1.2969,1.1406,1.0938,1.2266,1.1875,1.1094,1.1719,1.1562,1.0469,1.0625,1.1719,1.1328,1.0625,0.9375,0.9531,0.9297,0.9297,0.8438,0.8281,0.9375,0.9219,0.9922,1,1.1016,1.0469,0.9688,0.9297,1.0078,0.9844,1.0859,1.1484,1.125,1.1406,1.0703,0.9922,1.0312,1.0078,1,1.0625,1.0781,1.1406,1.2188,1.1953,1.1797,1.1094,1.1406,1.1719,1.2344,1.3438,1.4141,1.3984,1.3281,1.2812,1.4609,1.5859,1.5547,1.4844,1.4531,1.375,1.4922,1.5547,1.5078,1.4766,1.4375,1.5078,1.5156,1.6562,1.6328,1.5547,1.5312,1.5234,1.5781,1.6406,1.625,1.6016,1.6328,1.5859,1.5625,1.625,1.5859,1.7109,1.8047,1.7578,1.6875,2.0859,1.9531,2.0625,2.0938,2.2109,2.4531,2.5547,2.5547,2.7188,2.6875,2.5781,2.5,2.4609,2.9375,2.8438,2.9844,2.9766,3.0547,3.0078,2.8125,3.2266,3.2656,3.2891,3.2109,3.2344,2.7031,2.4844,2.7266,2.7891,2.8359,2.7656,2.7656,2.8594,2.7734,2.7422,2.8906,3.0938,2.9297,2.9375,2.9297,2.9609,3.0078,3.1484,3.2969,3.3438,3.7031,3.7422,3.8047,4.0391,3.9531,4.0547,4,3.7031,3.8047,3.7188,4.0859,4.3203,4.625,4.4375,4.0938,4.2344,4.4609,4.7188,4.5938,4.8359,4.8359,5.3281,5.1562,5.1562,5.0312,5.1719,5.3906,5.5469,5.3438,6.1406,6.3438,6.0938,6.25,6.3438,6.6562,6.6875,6.7344,7.0312,7.25,7.5781,7.5625,7.5,7.1875,7.7969,8.4062,8.2969,7.8125,7.3438,7.375,6.5156,6.75,7.4375,7.4219,7.8438,7.7812,8.1719,8.1719,7.375,7.4375,7.2812,6.75,7.3125,7.3281,7.6719,7.8438,8.0938,7.9219,8.1719,8.5156,8.8125,9.625,9.6719,9.2031,8.9375,9.125,8.9844,9.3125,9.6094,9.25,10.0156,10.5,9.9219,10.0781,10.7188,10.6406,10.5156,11.2188,11.5469,12.0625,11.75,12.1562,13.6562,14.25,14.1094,15.625,16.75,19.6719,19.0938,17.6094,18.7188,16.8281,18.5625,18.7344,20.4531,22.2188,22.875,22.75,23.0312,24.7188,23.3281,19.25,22.5,23.75,23.5,23.4375,22.2188,23.7969,26,25.9375,26.4375,26.2188,28.125,29.4375,30.3438,31.4375,32.5,33.375,30.875,29.1875,32.625,30.375,29.9922,30.125,28.875,28.3125,29.5,30.4,32.845,32.375,30.875,30.15,28.45,29.53,30.5,30.225,28.2,29.25,29.825,29.68,29.4,28.875,28.75,28.825,29.43,27.925,27.955,26.25,27.575,28.625,28.995,27.615,27.07,27.31,26.13,27.875,28.865,29.885,30.495,29.3,28.125,28.55,29.36,26.865,27,26.125,28.52,28.625,29.24,29.5,29.52,29.485,27.05,27.625,23.09,24.45,25.74,26.46,27.715,26.78,27.175,25.58,25.745,26.74,26.895,27.15,26.7,27.485,28.575,28.05,27.87,29.205,29.87,31.055,31.16,31.58,30.225,31.45,32.035,33.54,33.24,34.28,34.5,33.84,34.495,34.375,33.895,35.08,34.8,35.955,38.195,40.5,40.635,40.99,38.85,39.25,39.7,37.25,37.58,37.665,39.48,40.245,38.82,33.26,34.445,34.855,33.44,30.175,30.925,32.98,36.245,38,36.855,38.72,40.205,43.695,43.385,41.875,41.695,42.815,43.075,42.23,40.975,42.355,39.785,39.595,38.775,39.555,40.66,40.31,39.84,40.68,42.5,43.79,44.68,44.715,45.495,47.445,46.96,45.82,46.925,46.07,46.95,48.965,49.92,50.97,52.165,54.25,54.92,54,55.485,54.375,54.5,55.685,57.855,59.225,61.2,62.7,59.92,60.68,61.5,61.28,66.04,66.49,65.99,65.46,63.15,65.92,67.95,68.47,69.47,70.11,65.7,66.36,67.12,69.9,71.31,69.46,71.29,71.56,70.44,69.28,67.57,69.23,69.3,64.13,69.44,68.11,68.49,67.65,68.39,71.25,71.79,72.72,73.2,75.33,75.38,75.35,74.07,71.73,67.3,68.5,75.09,74.44,74.88,76.86,77.27,74.59,72.35,73.91,76.1,73.83,75.72,77.91,74.63,72.29,72.61,65.39,65.67,67.92,68.43,69.29,67.8,63.99,65.88,64.85,67.47,68.61,72.85,73.1,74.25,76.41,74.55,75,73.21,67.98,69.34,74.97,77.41,75.47,73.89,72.58,75.4,77.46,79.51,80.1,81.09,86.41,86.38,85.56,80.13,79.97,82.05,84.91,85.01,84.96,80.72,78.56,77.45,78.78,85.4,85.61,83.27,77.92,83.39,79.31,80.57,82.02,83.81,80.42,75.1,77.48,80.44,80.46,75.3,75.86,81.49,82.09,78.53,78.39,77.85,74.18,75.28,79.02,79.78,84.95,86.97,90.37,92.25,95.59,99.08,101.42,106.72,109.3,103.82,97.96,97.62,91.9,92.59,100.18,97.73,93.6,93.17,94.19,87.95,85.76,80.43,81.35,80.69,90.71,99.33,98.82,86.4,92.29,93.08,96.01,94.15,91.44,97.5],"l":[1.4609,1.4688,1.5234,1.4922,1.4922,1.5078,1.5156,1.5078,1.4297,1.2734,1.3359,1.3047,1.2188,1.1875,1.2031,1.2422,1.25,1.2812,1.25,1.2578,1.2578,1.0625,1.0547,1,1.0312,1.0469,1.0391,1.0312,1.0156,0.9922,0.9844,1.0078,1.0156,0.8906,0.8594,0.8906,0.8281,0.7812,0.6875,0.7031,0.7656,0.8203,0.875,0.8906,0.9375,0.875,0.8438,0.7969,0.8906,0.8828,0.9688,0.9766,0.9844,1.0391,0.9453,0.8906,0.8672,0.9141,0.9375,0.9453,1,1.0312,1.0547,1.1328,1.0625,1.0234,1.0391,1,1.125,1.1797,1.2344,1.1875,1.1953,1.1875,1.2344,1.3828,1.375,1.3516,1.3203,1.2578,1.3047,1.4141,1.4219,1.3203,1.3125,1.2969,1.3828,1.3516,1.3438,1.375,1.2812,1.2969,1.4609,1.4531,1.4609,1.4766,1.4922,1.4141,1.4219,1.4453,1.5,1.5781,1.6328,1.625,1.6016,1.625,1.8438,1.8281,1.8984,2,2.1562,2.2578,2.2734,2.4297,2.4141,2.4688,2.2266,2.2891,2.4141,2.5547,2.5703,2.8281,2.7656,2.5234,2.375,2.7812,2.9375,3.0312,2.9062,1.75,2.2578,2.1484,2.4062,2.4844,2.6094,2.4844,2.5312,2.6797,2.5547,2.5625,2.6094,2.7578,2.6406,2.7422,2.7656,2.7578,2.7656,2.9141,3.0391,3.0859,3.1875,3.5,3.6172,3.6094,3.7031,3.7734,3.2969,3.3984,3.3906,3.5078,3.5,3.9141,4.2266,3.7188,3.5469,3.6406,4.1016,4.4297,4.2031,4.3594,4.5781,4.7656,4.7031,4.5469,4.4531,4.7188,4.8594,5.0312,5,5.125,5.7188,5.7188,5.6406,5.7031,6.0781,6.0625,6.2812,6.4844,6.875,6.7812,7.0469,6.9531,6.7812,7.0469,7.7031,7.1719,7.2188,6.5781,6.0156,5.8438,6.375,6.5625,7,7.3906,7.3125,7.4219,6.9531,6.9531,6.9531,6.4062,6.1875,6.4688,6.7031,7.125,7.4219,7.3125,7.25,7.6875,7.8125,8.1094,8.5469,9.125,8.2812,8.2969,8.0312,8.25,8.5312,8.6094,8.6094,8.8438,9.7188,9.25,9.2969,9.75,9.7344,9.8125,10.0156,10.6719,11.4062,10.8125,11.25,11.9844,12.4062,12.3125,13.6094,15.0312,15.9688,15.5312,15.2656,16.0625,15.4375,16.4375,16.8125,18.3125,19.6562,20.375,21.2188,21.2344,21.9375,17.9688,16.2656,16.7812,21.375,20.1875,18.2812,19.9375,20.7344,22.6562,22.75,24.0469,23.0625,23.2812,22.1562,22.5312,26.625,26.75,28.875,23.9375,20.25,26.4062,25.7812,26,25.5,25.2812,21.25,23.1,27.875,27.72,27.75,27.905,24.25,25.3,27.6,28.09,26.6,26.14,25.765,27.7,28.125,27.925,27.45,26.745,26.665,26.505,25.65,22.95,22.025,25.385,26.25,26.565,25.25,25.5,24.75,24.625,24.375,27,28.115,28.75,27.3,26.475,27.25,25.255,25.375,24.28,24.71,24.94,26.325,26.635,27.575,28.28,26.105,25.595,22.51,21.445,22.18,23.065,24.245,26.04,25.275,24.25,24.125,24.275,24.525,25.925,25.595,25.68,25.595,27.25,26.705,26.78,27.01,28,29.14,29.23,29.32,29.005,29.99,29.675,31.66,32.08,32.505,33.335,32.425,32.705,33.065,32.08,32.43,31.875,32.5,35.565,36.925,38.745,36,36.945,37.28,35.205,35.355,34.005,33.105,36.89,36.44,27.18,29.305,28.565,30.3,29.135,27.255,28.5,29.415,33.145,35.465,35.26,35.225,37.6,38.63,40.5,39.13,39.035,41.39,41.29,38.27,38.32,38.33,36.56,37.06,36.81,38.13,38.46,38.2,37.43,38.195,39.9,42,41.805,42.17,39.31,42.865,43.195,43.095,44.565,43.61,45.385,46.25,47.935,48.855,48.105,50.76,52.25,51.25,51.525,51.58,51.41,52.615,53.685,55.66,58.01,57.83,55.47,57.11,56.94,57.26,58.72,64,62.8,60,59.75,62,63.87,66.1,66.98,63.4,62.89,63.36,62.53,66.71,67.25,64.87,66.98,66.88,66.78,66.74,64.83,65.55,50.84,60.91,63.06,64.51,64.99,61.4,64,65.93,68.24,69.53,69.71,72.63,73.89,70.86,70.25,65.23,64.46,63.43,64.43,72.58,70.17,70.66,74.04,69.78,70.66,70.77,69.05,69.75,71.93,72.45,68.19,67.86,64.84,61.28,61.97,64.03,65.01,64.95,57.41,59.32,57.51,58.62,64.2,64.78,67.25,69.44,69.59,71.13,68.41,68.97,66.8,64.75,66.8,67.47,66.32,58.49,64.09,65.54,70.29,72.61,75.6,74.35,75.56,79.51,84.14,77.84,75.15,74.14,77.58,80.19,80.21,79.22,76.99,75.41,74.01,75.01,75.32,79.59,75.46,72.2,74.88,73.87,72.69,75.19,78.14,70.16,67.84,72.07,76.69,70.94,71.74,70.92,74.62,74.3,74.43,73.75,72.45,70.72,67.62,74.22,75.5,79.39,82.68,85.75,85.68,90.77,91.78,95.02,98.73,101.87,93.65,90.04,90.26,85.33,85.32,89.04,87.48,86.94,87.07,83.53,82.4,78.76,74.62,74.55,76.02,75.96,90.09,83.5,81.79,84.08,84.3,89.25,89.16,85.05,83.99],"c":[1.4922,1.5859,1.5547,1.5312,1.5234,1.5469,1.6094,1.5547,1.5234,1.3594,1.4766,1.3516,1.2422,1.2266,1.2656,1.2969,1.3438,1.3047,1.3125,1.2891,1.2734,1.0703,1.0781,1.0391,1.1875,1.0625,1.0391,1.1406,1.0156,0.9922,1.0312,1.1328,1.0234,0.8906,0.9375,0.8984,0.8594,0.8281,0.7266,0.7891,0.9141,0.875,0.9297,0.9609,0.9922,0.9062,0.8594,0.9141,0.9141,0.9844,1,1.1094,1.0859,1.0625,0.9688,0.8906,0.9531,0.9531,0.9766,1.0469,1.0625,1.1094,1.1406,1.1484,1.0938,1.0547,1.0547,1.1562,1.1953,1.2578,1.2969,1.2266,1.2344,1.2578,1.4141,1.5469,1.4453,1.4453,1.3438,1.3438,1.4688,1.4531,1.4766,1.3438,1.3359,1.4531,1.4141,1.5703,1.3672,1.4375,1.3203,1.4688,1.4766,1.4609,1.5312,1.5547,1.5391,1.4844,1.5547,1.5703,1.5859,1.6641,1.7422,1.6406,1.6719,1.8828,1.8594,2.0469,2.0469,2.1875,2.3281,2.3438,2.4844,2.6562,2.5156,2.4922,2.2891,2.4141,2.7656,2.5547,2.8828,2.8906,2.8984,2.7188,2.7891,2.9375,3.1641,3.1172,3.2031,2.5859,2.3438,2.4531,2.6797,2.7656,2.6797,2.75,2.7344,2.7344,2.7422,2.6562,2.8047,2.875,2.7422,2.9375,2.9219,2.7812,2.9922,3.1016,3.1641,3.2266,3.6484,3.6953,3.7656,3.8516,3.8594,3.9688,3.3984,3.5469,3.7188,3.5234,4.0391,4.2734,4.375,4.0938,3.7188,4.1797,4.4141,4.6094,4.375,4.6094,4.7734,4.9688,5.1562,4.5938,5.0156,5.1406,5.3906,5.2188,5.2812,6.1094,5.8906,5.8906,6.1719,6.25,6.625,6.4688,6.5625,6.9688,7.1875,7.4688,7.3906,6.9688,7.0781,7.7969,8.2656,7.4688,7.3125,7.2812,6.4219,6.5,6.5781,7.3438,7.4062,7.7969,7.4531,8.1406,7.2344,7.3281,7.1562,6.5312,6.6719,7.1562,7.25,7.5938,7.5156,7.9219,7.8594,8.0625,8.25,8.7812,9.625,9.1406,8.75,8.5,8.3281,8.6562,9.1562,8.7812,9.25,9.7812,9.7344,9.5781,9.8438,10.5938,9.8125,10.1562,10.8594,11.5156,11.5781,11.5312,12.0938,12.9375,12.4531,13.875,15.5,16.3125,18.9375,15.6562,17.4219,16.1875,16.7031,18.375,18.3125,20.2969,21.6875,22.4219,21.75,22,23.0625,18.0312,17.1875,22.0938,21.4062,23.2188,20.1094,21.2188,23,25.6094,24.9688,24.625,24.6875,26.75,22.875,30.25,27.875,32.5,29.625,26.0938,28.1875,28.5625,26.3125,29.9375,27.8438,25.4688,23.6,29.38,29.375,32.275,30.04,29.525,27.63,27.925,28.32,29.495,27.1,27.075,29.125,28.76,29.18,28.875,28.575,27.99,28.575,26.505,27.1,25.025,25.675,27.275,26.975,27.49,25.695,26.215,25.455,25.155,27.22,28.585,29.81,28.975,27.3,27.64,27.945,26.595,26.25,25.025,25.635,27.725,27.55,28.94,28.6,29.225,26.6,27,22.59,22.31,22.995,25.58,26.27,26.46,26.085,24.895,24.985,24.955,26.47,26.25,26.395,26.48,27.26,27.425,27.445,27.24,28.55,29.56,30.17,29.95,29.66,29.93,31.05,31.985,32.525,32.62,34.15,33.705,33.395,33.87,33.48,32.425,33,33.16,35.66,38.135,40.04,38.98,38.25,38.045,38.955,35.35,37.18,34.55,37.135,38.015,37.675,31.38,32.535,34.27,32.52,30.09,29.49,29.5,32.975,35.37,36.22,36.35,38.14,39.315,42.095,41.075,40.015,41.47,42.63,42.05,39.045,39.38,39.49,36.92,38.43,38.56,38.275,40.185,38.385,39.26,40.38,42.175,43.765,43.705,42.19,44.985,44.34,45.185,45.75,46.195,45.36,46.59,48.89,49.47,49.15,52.05,53.68,53.155,53.61,52.48,54.25,52.27,53.685,57.215,59.015,59.705,57.84,57.29,59.87,57.77,59.3,64.73,65.81,65.21,61.23,62.83,64.87,67.3,68.4,68.18,63.4,64.73,65.22,66.88,69.59,69.19,67.52,70.82,69.34,67.28,66.79,65.41,68.02,62.81,63.46,66.35,65.68,66.62,67.53,65.64,70.65,70.92,70.41,73.2,74.43,74.34,74.14,71.36,65.23,65.44,64.58,72.98,73.19,72.04,76.36,74.13,72.2,71.64,72.85,70.45,72.45,75.45,74.24,68.97,71.68,65.23,63.09,64.81,67.01,66.41,66.95,59.55,63.52,59.52,64.68,65.87,68.54,72.79,69.62,71.67,71.74,74.15,73.51,68.6,67.82,68.84,73.78,67.57,66.36,70.27,72.33,73.26,77.2,79.26,77.15,78.89,85.64,85.51,78,75.2,78.83,80.7,83.78,81.35,79.5,77.95,75.58,76.19,75.02,85.34,82.45,76.95,75.83,77.05,78.81,80.14,78.74,78.21,70.25,73.84,77.48,78.79,74.53,73.3,75.15,79.8,74.38,77.04,76.26,73.47,71.11,75.12,78.77,79.71,84.2,86.52,90.05,91.92,92.96,97.04,99.19,106.5,103.81,93.71,96.63,90.91,86.7,91.17,93.7,92.19,92.94,90.9,83.85,84.07,79.94,77.05,80.39,79.02,90.29,99.14,85.23,85.36,90.13,91.95,91.3,89.82,85.32,92.17],"a":[0.7463,0.7932,0.7776,0.7658,0.7619,0.7737,0.8049,0.7776,0.7619,0.6799,0.7385,0.676,0.6213,0.6135,0.633,0.6486,0.6721,0.6525,0.6564,0.6447,0.6369,0.5353,0.5392,0.5197,0.5939,0.5314,0.5197,0.5705,0.5079,0.4962,0.5158,0.5666,0.5118,0.4454,0.4689,0.4493,0.4298,0.4142,0.3634,0.3947,0.4572,0.4376,0.465,0.4806,0.4962,0.4532,0.4298,0.4572,0.4572,0.4923,0.5001,0.5549,0.5431,0.5314,0.4845,0.4454,0.4767,0.4767,0.4884,0.5236,0.5314,0.5549,0.5705,0.5744,0.5471,0.5275,0.5275,0.5783,0.5978,0.6291,0.6486,0.6135,0.6174,0.6291,0.7073,0.7737,0.7229,0.7229,0.6721,0.6721,0.7346,0.7268,0.7385,0.6721,0.6681,0.7268,0.7073,0.7854,0.6838,0.719,0.6603,0.7346,0.7385,0.7307,0.7658,0.7776,0.7698,0.7424,0.7776,0.7854,0.7932,0.8323,0.8714,0.8205,0.8362,0.9417,0.93,1.0237,1.0237,1.0941,1.1644,1.1722,1.2426,1.3285,1.2582,1.2465,1.1449,1.2074,1.3832,1.2777,1.4526,1.4565,1.4604,1.3805,1.4162,1.4916,1.6175,1.5936,1.6375,1.3359,1.2108,1.2673,1.3843,1.4287,1.3843,1.4206,1.4126,1.4126,1.4166,1.3722,1.4489,1.4885,1.4197,1.5208,1.5128,1.4399,1.5492,1.6058,1.6382,1.6705,1.8889,1.9132,1.9496,1.9941,1.9981,2.0548,1.7595,1.8364,1.9254,1.8242,2.0912,2.2125,2.2651,2.1195,1.9254,2.164,2.2853,2.3865,2.2651,2.3865,2.4714,2.5725,2.6695,2.3784,2.5968,2.6615,2.7909,2.702,2.7343,3.1631,3.0498,3.0498,3.1954,3.2358,3.43,3.3491,3.3976,3.608,3.7212,3.8669,3.8264,3.608,3.6646,4.0367,4.2794,3.8669,3.7859,3.7697,3.3248,3.3653,3.4057,3.8021,3.8345,4.0367,3.8587,4.2147,3.7455,3.794,3.705,3.3814,3.4543,3.705,3.7536,3.9316,3.8911,4.1014,4.0691,4.1742,4.2713,4.5463,4.9832,4.7324,4.5621,4.4318,4.3422,4.5436,4.8061,4.6092,4.8875,5.1682,5.1434,5.0917,5.233,5.6317,5.2466,5.4304,5.8064,6.1892,6.2228,6.1976,6.5319,6.9876,6.7259,7.5318,8.4139,8.855,10.3185,8.5306,9.4927,8.8529,9.1349,10.0492,10.0549,11.1444,11.908,12.3492,11.9791,12.1168,12.7389,9.9598,9.4937,12.2425,11.8615,12.8659,11.1827,11.7996,12.7901,14.2803,13.9231,13.7314,13.8094,14.963,12.7955,16.9671,15.635,18.2291,16.6593,14.6736,15.851,16.1063,14.8375,16.8816,15.7448,14.4018,13.345,16.6666,16.6637,18.3089,17.0876,16.7947,15.7167,15.9318,16.1572,16.8276,15.5123,15.4979,16.6714,16.5131,16.7542,16.5791,16.4591,16.1221,16.4591,15.3168,15.6606,14.4615,14.8939,15.8221,15.6481,15.9977,14.9531,15.2557,14.8661,14.6909,15.8968,16.7642,17.4827,16.993,16.0788,16.2791,16.4587,15.7291,15.5251,14.8006,15.2324,16.4743,16.3703,17.2699,17.067,17.44,15.9431,16.1828,13.5396,13.443,13.8557,15.4133,15.9057,16.0208,15.7937,15.1577,15.2125,15.1943,16.2074,16.0727,16.1614,16.3044,16.7846,16.8862,16.8985,16.7723,17.5789,18.3037,18.6814,18.5452,18.4608,18.6288,19.3259,20.0142,20.3521,20.4115,21.4725,21.1927,20.9978,21.4115,21.165,20.498,20.973,21.0747,22.6635,24.3563,25.573,24.896,24.5476,24.4161,25.0001,22.8043,23.9848,22.2882,24.0963,24.6673,24.4467,20.4923,21.2466,22.3796,21.3716,19.7746,19.3803,19.5287,21.8291,23.4145,24.121,24.2076,25.3997,26.329,28.1907,27.5076,26.9474,27.9273,28.7085,28.4962,26.4598,26.6868,26.9333,25.1805,26.2103,26.4808,26.2851,27.5968,26.5387,27.1437,27.918,29.3686,30.4758,30.4341,29.5718,31.5309,31.0788,31.8728,32.2714,32.5853,32.2039,33.0771,34.71,35.345,35.1164,37.1884,38.5794,38.2021,38.5291,37.9296,39.2088,37.7778,39.0224,41.5883,42.8967,43.6486,42.2851,41.883,44.0237,42.4796,43.6046,47.854,48.6524,48.2089,45.5055,46.6946,48.2107,50.2861,51.108,50.9436,47.6181,48.6171,48.9851,50.5142,52.5611,52.259,51.2652,53.7708,52.6471,51.3681,50.994,49.9404,52.2258,48.2256,48.7247,51.2339,50.7166,51.4424,52.4643,50.996,54.8883,55.3996,55.0012,57.1806,58.4471,58.3765,58.2194,56.3428,51.5028,51.6687,51.2844,57.955,58.1218,57.5179,60.967,59.1866,57.9666,57.517,58.4885,56.8727,58.4872,60.9091,60.2432,55.9668,58.1658,53.2421,51.4954,52.8993,55.0473,54.5544,54.998,49.2445,52.5275,49.2197,53.8479,54.8386,57.0614,60.9795,58.3238,60.0412,60.4487,62.4794,61.9401,58.1692,57.5078,58.3727,62.9412,57.6435,56.6112,60.3111,62.0792,62.8774,66.6501,68.4286,66.6069,68.4849,74.3446,74.2317,68.0902,65.6459,68.8147,70.8438,73.5476,71.4144,70.1664,68.7984,66.7066,67.6521,66.6132,75.7767,73.6083,68.6981,67.6982,69.1908,70.7713,71.9656,71.1397,70.6608,63.4692,67.1525,70.4629,71.6542,68.2063,67.0807,68.7737,73.4959,68.504,70.9539,70.6795,68.0936,65.9063,70.0825,73.4877,74.3647,79.0229,81.2002,84.5132,86.7686,87.7503,91.6016,94.1088,101.0443,98.4921,89.3539,92.1382,86.6841,83.1385,87.4249,89.8509,88.8974,89.6206,87.6535,81.3401,81.5535,77.5472,75.2448,78.5065,77.1686,88.7145,97.4101,83.7428,84.3918,89.1077,90.907,90.7819,89.3103,84.8358,92.17],"v":[29425600,18187200,16334400,15131200,16108800,18580800,15540800,22030400,23614400,18224000,15302400,16107200,17118400,14641600,19827200,30097600,35859200,25598400,19692800,37296000,26748800,24059200,29081600,27361600,31065600,16179200,25828800,30454400,19907200,20302400,23740800,61126400,20681600,25049600,39401600,27844800,51156800,71206400,39067200,50683200,101891200,46430400,73214400,57699200,69544000,40281600,63928000,63720000,41524800,33947200,54483200,84992000,54270400,40678400,31008000,37105600,56748800,36270400,53440000,47897600,51022400,76697600,86768000,45560000,26776000,43792000,54432000,76238400,71803200,104979200,96761600,60894400,91542400,76385600,116740800,66915200,67059200,84076800,77054400,63044800,84628800,79017600,47632000,47800000,61800000,72153600,85057600,184667200,119942400,101451200,91305600,125977600,93632000,168700800,94744000,50139200,81347200,104452800,77144000,68880000,72120000,90097600,105385600,124161600,43624000,181956800,102969600,95752000,89132800,78012800,84876800,125790400,79219200,73043200,88827200,52470400,76276800,60022400,110051200,126134400,108640000,70884800,101385600,90838400,84577600,103172800,86196800,77822400,82260800,138092800,57835200,61918400,51908800,48563200,51747200,69940800,56011200,58356800,54593600,47036800,74166400,104011200,52318400,38632000,70059200,57334400,66913600,79944000,89000000,72204800,74721600,70080000,60945600,104804800,40481600,64713600,79588800,50200000,59036800,53528000,87068800,87294400,78656000,76376000,44385600,70795200,64249600,50883200,75328000,90264000,69897600,64019200,47448800,43737600,51104800,43281600,50880000,47643200,71280000,70068800,64354400,47416800,54272800,52272000,55899200,61382400,59055200,50040000,39799200,52971200,47961600,64328800,69836800,68204800,77825600,113966400,46831200,117164800,144031200,119710400,79342400,81828800,65376800,60430400,70404800,69876000,78568000,53901600,56628800,71436000,96260000,83477600,67257600,58300000,54062400,77401600,79829600,69836800,103494400,61076800,65112800,82704000,144052800,75972800,142460000,81039200,76043200,70160000,66082400,85631200,78908000,54076000,64093600,65494400,69980000,44175200,62865600,58769600,48056800,63328000,72531200,83182400,79275200,78724000,82945200,54536000,75860400,98286400,92491600,81740400,98791200,76446400,84223600,66372000,67212000,69944000,49564800,55627200,62059600,82920000,128043600,114240800,71052400,69974400,147716000,70582000,100570800,90805200,72674800,76813600,52436600,52514000,59653800,62187200,53262200,47832200,62950400,83967000,138456000,88695800,61242400,67957600,83998400,64761400,158440400,95174000,66233200,70128400,75754600,73665200,79920200,78267400,60841800,65557800,84768800,65543000,72778800,67285600,55407200,53115800,63805800,74398400,68976400,117805000,88039800,111762400,118675800,79930600,89201200,99564400,87281600,63493600,71017000,56865600,70396800,79364400,75285800,75293000,77384000,61118800,70772800,138804600,92933400,152600800,129575200,113007800,90577800,87022600,69311400,53207800,78576200,57819600,186569400,185284000,108852400,134781200,111903800,97360400,74029600,83017200,85968000,92109000,80183400,74303400,72377200,79170600,80628800,68183200,94911400,59357200,99373200,73300400,119301000,108856200,67686000,79443200,73793000,107908800,77092000,56059400,81190200,74835800,86396000,84710400,104719600,114116000,128308000,126958400,88968800,125709800,140758800,93052800,158575000,103374400,102297000,128422800,170976000,146758200,153583400,105799800,156786200,250330600,156157400,161127000,149023000,127851200,156340000,158712000,166977200,168780400,147059200,98810800,114931000,120839600,131081000,104186200,125015400,89673400,100320200,95193800,122633800,114975200,136625000,133424000,131453000,146941200,108222200,97142600,125940000,137726200,130333600,111984200,98483400,122978000,83664800,161796400,135936600,107061600,95131600,78398000,136240800,72865000,82122200,112798600,99108600,78887400,71470400,64602600,90476400,68836000,55695400,59462800,60128800,82093000,68450400,65934400,66651700,75494900,70012200,57447000,56226400,80995700,53964600,53782000,75954700,72438400,64729700,78204100,58331300,54575600,55878500,69051100,72310400,86218600,44724700,62216800,77671100,51754600,66453100,54188000,54645000,71702200,64249000,76452400,96105300,72118800,63486700,68985500,91296100,71113700,70433200,70905000,64598400,66417000,64386900,50128700,70865300,61456700,81730200,68323800,88478100,109429700,79175600,65033600,95453800,59073800,68845300,59899700,57647100,80008000,70112200,60195000,88767800,77241000,80751400,94826200,105865700,94871300,78389000,64552600,57660400,118852700,109577700,100054300,104403100,72085600,71090200,67310600,65808500,67419100,73626700,67343700,69830600,76007000,75572200,74443300,89823500,91015500,178573700,87767500,89641400,89243600,74945600,63648600,66194300,71183400,81412700,60247300,105462900,76863600,126760600,92791900,74911000,90945300,86884000,76588100,76885000,95999200,76225800,101729400,110562800,89577600,121635700,133477700,108843400,96331300,80883600,97278600,103191000,97811200,74170200,69904700,104753000,72128000,101150200,98758300,129855700,101151400,104207200,81586000,72877700,126559300,79445500,86994300,113576500,99679500,73198400,96679100,95800600,79775900,87393700,81201400,88465100,104090100,91428900,90808800,107456400,82794300,122124300,135745500,98684500,106832600,103082100,102728400,116114500,157466700,126342400,128053200,152378900,130307400,152340000,110544000,105172900,117646747,98847100,88705700,112055000,90417439]},"q":{"lastKey":"2026-10-01","t":["1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1.7109,1.5547,1.5469,1.5234,1.3516,1.25,1.2969,1.2734,1.0391,1.0391,0.9922,1.0234,0.8984,0.7266,0.875,0.9922,0.9141,1.0078,1.0625,0.9531,1.0469,1.1641,1.0703,1.2188,1.2188,1.4219,1.4453,1.4688,1.3438,1.4297,1.4531,1.4766,1.5469,1.5469,1.6562,1.6562,2.0391,2.3359,2.6641,2.2969,2.5703,2.8672,2.9609,3.2031,2.4531,2.6641,2.7344,2.7891,2.9297,2.9922,3.2109,3.7656,3.9688,3.7031,4.2656,3.75,4.5938,4.7734,4.625,5.4062,6.0625,6.1094,6.5,7.2344,6.9688,8.2812,7.25,6.5625,7.75,7,6.5938,7.25,7.8906,8.1562,9.125,8.3438,8.75,9.7344,10.6094,10.9062,11.5312,12.375,16.2031,17.3125,18.625,21.625,22.0625,17.1406,23.25,23.2812,24.625,23,32,28.3125,29.8125,23.625,31.675,27.7,29.495,28.875,28.625,28.45,25.125,27,26.26,27.25,28.975,27.945,24.975,27.575,29.3,22.6,25.455,26.15,25.07,26.49,27.49,28.75,29.635,31.15,32.975,33.355,32.61,35.85,39,39.15,34.215,37.46,34.235,29.065,35.465,38.3,41.245,42.675,39.31,38.555,40.17,40.5,43.66,44.18,45.695,48.84,51.705,53.42,52.805,58.935,57.6,59.23,64.89,64.87,68.5,65.22,69.17,69.34,65.59,63.58,65.4,70.21,73.2,73.93,65.56,73.1,74.34,73.02,75.43,71.32,64.6,66.96,59.24,68.38,71.96,72.78,68.84,64.75,73.26,77.53,84.78,78.53,81.5,75.85,84.55,75.87,80.55,70.83,78.79,75.24,76.65,70.91,79.63,89.82,97.44,103.77,91.06,94.24,91.1,80.25,78.93,84.79,91.74,84.79],"h":[1.7266,1.6094,1.6328,1.5234,1.3594,1.4531,1.3438,1.2969,1.2266,1.1719,1.1719,1.0625,0.9297,0.9375,1.1016,1.0469,1.0859,1.1484,1.0703,1.0625,1.2188,1.1953,1.2344,1.4141,1.4609,1.5859,1.4922,1.5547,1.5156,1.6562,1.5781,1.6406,1.6328,1.7109,1.8047,2.0859,2.4531,2.7188,2.6875,2.9375,3.0547,3.2266,3.2891,3.2344,2.8359,2.8594,2.8906,3.0938,3.0078,3.3438,3.8047,4.0547,4,4.3203,4.625,4.7188,4.8359,5.3281,5.3906,6.1406,6.3438,6.6875,7.25,7.5781,8.4062,8.2969,7.375,7.8438,8.1719,7.4375,7.3281,8.0938,8.5156,9.6719,9.2031,9.6094,10.5,10.7188,11.2188,12.0625,14.25,16.75,19.6719,18.7188,22.2188,23.0312,24.7188,23.75,23.7969,26.4375,29.4375,32.5,33.375,32.625,30.125,32.845,32.375,30.5,30.225,29.825,28.875,29.43,28.625,28.995,27.875,30.495,29.3,29.36,28.625,29.52,29.485,25.74,27.715,27.175,27.15,28.575,29.205,31.16,31.58,33.54,34.5,34.495,35.955,40.635,40.99,39.7,40.245,38.82,34.855,36.245,38.72,43.695,42.815,43.075,42.355,40.66,40.68,44.68,47.445,46.96,48.965,52.165,54.92,55.485,59.225,62.7,61.5,66.49,65.92,69.47,70.11,71.31,71.56,70.44,69.3,69.44,71.25,73.2,75.38,74.07,75.09,77.27,74.59,76.1,77.91,72.61,69.29,67.8,68.61,74.25,76.41,73.21,77.41,75.4,80.1,86.41,85.56,85.01,84.96,85.4,85.61,83.39,83.81,80.44,80.46,82.09,78.39,79.78,90.37,99.08,109.3,103.82,100.18,97.73,94.19,81.35,99.33,93.08,96.01,97.5],"l":[1.4609,1.4922,1.4297,1.2734,1.1875,1.2422,1.25,1,1.0312,0.9922,0.9844,0.8594,0.6875,0.7031,0.875,0.7969,0.8828,0.9766,0.8672,0.9141,1,1.0234,1,1.1797,1.1875,1.3516,1.2578,1.3203,1.2969,1.3438,1.2812,1.4531,1.4141,1.4453,1.6016,1.625,1.8984,2.2578,2.2266,2.2891,2.5703,2.375,2.9062,1.75,2.4062,2.4844,2.5547,2.6406,2.7578,2.9141,3.1875,3.6094,3.2969,3.5,3.5469,3.6406,4.2031,4.5469,4.4531,5,5.6406,5.7031,6.2812,6.7812,6.7812,6.5781,5.8438,6.5625,6.9531,6.4062,6.1875,7.125,7.25,8.1094,8.0312,8.25,8.6094,9.25,9.7344,10.6719,11.25,12.3125,15.2656,15.4375,16.8125,20.375,16.2656,16.7812,18.2812,22.6562,22.1562,22.5312,20.25,25.7812,21.25,23.1,24.25,25.3,25.765,27.7,26.665,22.95,22.025,25.25,24.375,27,26.475,24.28,24.71,26.635,22.51,21.445,24.245,24.125,24.525,25.595,26.705,28,29.005,29.675,32.425,32.08,31.875,35.565,36,34.005,33.105,27.18,27.255,28.5,35.225,37.6,39.035,38.27,36.56,36.81,37.43,39.9,39.31,43.095,43.61,47.935,50.76,51.41,52.615,55.47,56.94,58.72,59.75,63.87,62.89,62.53,64.87,64.83,50.84,63.06,61.4,68.24,70.86,64.46,63.43,70.17,69.78,69.05,67.86,61.28,64.03,57.41,58.62,67.25,68.41,64.75,58.49,64.09,72.61,75.56,74.14,77.58,75.41,74.01,72.2,72.69,70.16,67.84,70.92,74.3,70.72,67.62,79.39,85.68,95.02,90.04,85.32,86.94,78.76,74.55,75.96,81.79,85.05,83.99],"c":[1.5547,1.5469,1.5234,1.3516,1.2656,1.3047,1.2734,1.0391,1.0391,0.9922,1.0234,0.8984,0.7266,0.875,0.9922,0.9141,1,1.0625,0.9531,1.0469,1.1406,1.0547,1.1953,1.2266,1.4141,1.4453,1.4688,1.3438,1.4141,1.4375,1.4766,1.5547,1.5547,1.6641,1.6719,2.0469,2.3281,2.6562,2.2891,2.5547,2.8984,2.9375,3.2031,2.4531,2.6797,2.7344,2.8047,2.9375,2.9922,3.2266,3.7656,3.9688,3.7188,4.2734,3.7188,4.6094,4.7734,4.5938,5.3906,6.1094,6.1719,6.4688,7.1875,6.9688,8.2656,7.2812,6.5781,7.7969,7.2344,6.5312,7.25,7.9219,8.25,9.1406,8.3281,8.7812,9.7344,10.5938,10.8594,11.5312,12.4531,16.3125,17.4219,18.375,21.6875,22,17.1875,23.2188,23,24.625,22.875,32.5,28.1875,29.9375,23.6,32.275,27.63,29.495,29.125,28.875,28.575,25.025,26.975,26.215,27.22,28.975,27.945,25.025,27.55,29.225,22.59,25.58,26.085,24.955,26.395,27.425,28.55,29.95,31.05,32.62,33.395,32.425,35.66,38.98,38.955,34.55,37.675,34.27,29.49,35.37,38.14,41.075,42.63,39.38,38.43,40.185,40.38,43.705,44.34,46.195,48.89,52.05,53.61,52.27,59.015,57.29,59.3,65.21,64.87,68.18,65.22,69.19,69.34,65.41,63.46,66.62,70.65,73.2,74.14,65.44,73.19,74.13,72.85,75.45,71.68,64.81,66.95,59.52,68.54,71.67,73.51,68.84,66.36,73.26,77.15,85.51,78.83,81.35,75.58,85.34,75.83,80.14,70.25,78.79,75.15,77.04,71.11,79.71,90.05,97.04,103.81,90.91,93.7,90.9,79.94,79.02,85.23,91.95,85.32,92.17],"a":[0.7776,0.7737,0.7619,0.676,0.633,0.6525,0.6369,0.5197,0.5197,0.4962,0.5118,0.4493,0.3634,0.4376,0.4962,0.4572,0.5001,0.5314,0.4767,0.5236,0.5705,0.5275,0.5978,0.6135,0.7073,0.7229,0.7346,0.6721,0.7073,0.719,0.7385,0.7776,0.7776,0.8323,0.8362,1.0237,1.1644,1.3285,1.1449,1.2777,1.4604,1.4916,1.6375,1.2673,1.3843,1.4126,1.4489,1.5208,1.5492,1.6705,1.9496,2.0548,1.9254,2.2125,1.9254,2.3865,2.4714,2.3784,2.7909,3.1631,3.1954,3.3491,3.7212,3.608,4.2794,3.7697,3.4057,4.0367,3.7455,3.3814,3.7536,4.1014,4.2713,4.7324,4.3422,4.6092,5.1434,5.6317,5.8064,6.1976,6.7259,8.855,9.4927,10.0492,11.908,12.1168,9.4937,12.8659,12.7901,13.7314,12.7955,18.2291,15.851,16.8816,13.345,18.3089,15.7167,16.8276,16.6714,16.5791,16.4591,14.4615,15.6481,15.2557,15.8968,16.993,16.4587,14.8006,16.3703,17.44,13.5396,15.4133,15.7937,15.1943,16.1614,16.8862,17.5789,18.5452,19.3259,20.4115,20.9978,20.498,22.6635,24.896,25.0001,22.2882,24.4467,22.3796,19.3803,23.4145,25.3997,27.5076,28.7085,26.6868,26.2103,27.5968,27.918,30.4341,31.0788,32.5853,34.71,37.1884,38.5291,37.7778,42.8967,41.883,43.6046,48.2089,48.2107,50.9436,48.9851,52.259,52.6471,49.9404,48.7247,51.4424,54.8883,57.1806,58.2194,51.6687,58.1218,59.1866,58.4885,60.9091,58.1658,52.8993,54.998,49.2197,57.0614,60.0412,61.9401,58.3727,56.6112,62.8774,66.6069,74.2317,68.8147,71.4144,66.7066,75.7767,67.6982,71.9656,63.4692,71.6542,68.7737,70.9539,65.9063,74.3647,84.5132,91.6016,98.4921,86.6841,89.8509,87.6535,77.5472,77.1686,83.7428,90.907,84.8358,92.17],"v":[63947200,49820800,61185600,49633600,51587200,91555200,83737600,80502400,73073600,70664000,105548800,92296000,161430400,199004800,200457600,167929600,129955200,179940800,124862400,137608000,214488000,116128000,202473600,262635200,284668800,218051200,224728000,174449600,219011200,406060800,310915200,313584000,262944000,231097600,273171200,380678400,252022400,278052800,217574400,296208000,280910400,278588800,246280000,257846400,152219200,184308800,175796800,194961600,194307200,241148800,205747200,210000000,188825600,227891200,199417600,185928000,235489600,155205600,145266400,188992000,166044000,169553600,148894400,165261600,215867200,277962400,343084000,207636000,218848800,181966400,246995200,189764000,253160800,208893600,362485600,227242400,230621600,183664000,177020800,170154400,234988800,216205200,266638400,256978000,217807600,175136000,273023200,255267600,318868800,240293600,164604400,163281600,285373400,217895800,307200200,231535600,229340000,204667000,223090600,175808600,207180600,317607200,287807600,250339600,198279400,229943200,209275600,384338800,333160800,209541800,322965200,428917600,283293800,261094200,226864000,227982600,253641800,301457600,220922200,241060200,242422000,303546000,344235200,359521400,364246400,446157000,416169400,567615000,433214200,494469600,360801000,356106800,315009000,332802800,401502000,352306000,393999800,333445600,381397800,280591200,291228000,290794600,226549400,183994200,210672200,208081000,183685600,188742300,213122800,191111000,197240000,193160100,195878800,180535200,236806700,204591000,232843000,201920400,185380900,211510700,277083400,219561200,186392100,210315200,246760200,295563200,200602000,328484700,247578900,200538200,210801000,226022500,359412700,266652500,204788500,212843400,309087100,258648200,240357100,273954400,321776100,338652400,281353200,241886100,278031200,329765400,258670900,292999100,286454400,272255600,257060200,286327800,312375000,341262600,321925000,411862300,435026300,333363647,299607800,90417439]},"y":{"lastKey":"2026-01-01","t":["1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1.7109,1.3516,1.0391,0.8984,0.9141,1.0469,1.2188,1.3438,1.5469,2.0391,2.5703,2.4531,2.9297,3.9688,4.5938,6.0625,6.9688,7.75,7.8906,8.75,11.5312,18.625,23.25,32,31.675,28.625,26.26,24.975,25.455,27.49,32.975,39,34.235,41.245,40.17,45.695,52.805,64.89,69.17,65.4,65.56,75.43,59.24,68.84,84.78,84.55,78.79,79.63,91.06,78.93],"h":[1.7266,1.4531,1.2266,1.1016,1.1484,1.4141,1.5859,1.6562,2.0859,2.9375,3.2891,3.0938,4.0547,4.7188,6.1406,7.5781,8.4062,8.1719,9.6719,12.0625,19.6719,24.7188,32.5,33.375,32.375,29.43,30.495,29.52,28.575,33.54,40.635,40.99,43.695,43.075,47.445,55.485,66.49,71.31,71.56,75.38,77.27,77.91,76.41,86.41,85.56,85.61,82.09,109.3,100.18,99.33],"l":[1.2734,1,0.8594,0.6875,0.8672,1,1.1875,1.2812,1.4141,1.8984,1.75,2.4062,2.7578,3.2969,4.2031,5.6406,5.8438,6.1875,7.25,8.6094,11.25,16.2656,18.2812,20.25,24.25,22.025,24.28,21.445,24.125,26.705,31.875,27.18,27.255,36.56,37.43,43.61,52.615,59.75,50.84,61.4,63.43,57.41,58.62,58.49,74.01,67.84,67.62,79.39,74.55,75.96],"c":[1.3516,1.0391,0.8984,0.9141,1.0469,1.2266,1.3438,1.5547,2.0469,2.5547,2.4531,2.9375,3.9688,4.6094,6.1094,6.9688,7.7969,7.9219,8.7812,11.5312,18.375,23.2188,32.5,32.275,28.875,26.215,25.025,25.58,27.425,32.62,38.98,34.27,41.075,40.185,46.195,52.27,65.21,69.19,66.62,65.44,75.45,59.52,68.84,85.51,85.34,78.79,79.71,90.91,79.02,92.17],"a":[0.676,0.5197,0.4493,0.4572,0.5236,0.6135,0.6721,0.7776,1.0237,1.2777,1.2673,1.5208,2.0548,2.3865,3.1631,3.608,4.0367,4.1014,4.6092,6.1976,10.0492,12.8659,18.2291,18.3089,16.5791,15.2557,14.8006,15.4133,16.8862,20.4115,24.896,22.3796,27.5076,27.5968,32.5853,37.7778,48.2089,52.259,51.4424,51.6687,60.9091,49.2197,58.3727,74.2317,75.7767,71.6542,74.3647,86.6841,77.1686,92.17],"v":[224587200,307382400,341582400,728822400,572366400,795724800,901897600,1249571200,1147891200,1043857600,1063625600,707286400,851203200,802062400,724953600,649753600,1044549600,837574400,1051782400,761460800,974810400,921234400,887048400,1042005000,832906200,1062935000,1021837000,1294585400,999234600,1017081800,1249724600,1794187800,1644591600,1401619800,1389434400,992566200,791181100,794633900,817811700,831655000,893351900,1071410100,884940600,1043697100,1082046800,1183667800,1159466600,1102098000,1387424900,1158415186]}},"actions":[{"t":"1987-01-20","kind":"dividend","label":"D","title":"1987-01-20 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1987-04-20","kind":"dividend","label":"D","title":"1987-04-20 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1987-07-20","kind":"dividend","label":"D","title":"1987-07-20 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1987-10-20","kind":"dividend","label":"D","title":"1987-10-20 · $0.0231 dividend (ex-date, current split terms)"},{"t":"1988-10-18","kind":"dividend","label":"D","title":"1988-10-18 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1991-05-16","kind":"split","label":"S","title":"1991-05-16 · 2:1 split"},{"t":"1995-07-21","kind":"dividend","label":"D","title":"1995-07-21 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1995-10-23","kind":"dividend","label":"D","title":"1995-10-23 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-01-23","kind":"dividend","label":"D","title":"1996-01-23 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-04-23","kind":"dividend","label":"D","title":"1996-04-23 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-07-23","kind":"dividend","label":"D","title":"1996-07-23 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-10-23","kind":"dividend","label":"D","title":"1996-10-23 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1997-01-23","kind":"dividend","label":"D","title":"1997-01-23 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1997-04-23","kind":"dividend","label":"D","title":"1997-04-23 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1997-05-16","kind":"split","label":"S","title":"1997-05-16 · 2:1 split"},{"t":"1997-07-23","kind":"dividend","label":"D","title":"1997-07-23 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1997-10-23","kind":"dividend","label":"D","title":"1997-10-23 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-01-23","kind":"dividend","label":"D","title":"1998-01-23 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-04-23","kind":"dividend","label":"D","title":"1998-04-23 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-07-23","kind":"dividend","label":"D","title":"1998-07-23 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-10-23","kind":"dividend","label":"D","title":"1998-10-23 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-01-22","kind":"dividend","label":"D","title":"1999-01-22 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-04-22","kind":"dividend","label":"D","title":"1999-04-22 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"split","label":"S","title":"1999-07-01 · 2:1 split"},{"t":"1999-07-22","kind":"dividend","label":"D","title":"1999-07-22 · $0.0788 dividend (ex-date, current split terms)"},{"t":"1999-10-22","kind":"dividend","label":"D","title":"1999-10-22 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2000-01-24","kind":"dividend","label":"D","title":"2000-01-24 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2000-04-24","kind":"dividend","label":"D","title":"2000-04-24 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2000-07-24","kind":"dividend","label":"D","title":"2000-07-24 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2000-10-24","kind":"dividend","label":"D","title":"2000-10-24 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2001-01-24","kind":"dividend","label":"D","title":"2001-01-24 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2001-04-24","kind":"dividend","label":"D","title":"2001-04-24 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2001-07-24","kind":"dividend","label":"D","title":"2001-07-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-10-24","kind":"dividend","label":"D","title":"2001-10-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-01-23","kind":"dividend","label":"D","title":"2002-01-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-04-24","kind":"dividend","label":"D","title":"2002-04-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-07-24","kind":"dividend","label":"D","title":"2002-07-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-10-23","kind":"dividend","label":"D","title":"2002-10-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-04-23","kind":"dividend","label":"D","title":"2003-04-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-07-23","kind":"dividend","label":"D","title":"2003-07-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-10-22","kind":"dividend","label":"D","title":"2003-10-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-01-22","kind":"dividend","label":"D","title":"2004-01-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-04-22","kind":"dividend","label":"D","title":"2004-04-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-07-22","kind":"dividend","label":"D","title":"2004-07-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-10-21","kind":"dividend","label":"D","title":"2004-10-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-01-24","kind":"dividend","label":"D","title":"2005-01-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-04-22","kind":"dividend","label":"D","title":"2005-04-22 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2005-07-22","kind":"dividend","label":"D","title":"2005-07-22 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2005-10-24","kind":"dividend","label":"D","title":"2005-10-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2006-04-20","kind":"dividend","label":"D","title":"2006-04-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-07-24","kind":"dividend","label":"D","title":"2006-07-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-10-20","kind":"dividend","label":"D","title":"2006-10-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-01-24","kind":"dividend","label":"D","title":"2007-01-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-04-20","kind":"dividend","label":"D","title":"2007-04-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-07-19","kind":"dividend","label":"D","title":"2007-07-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-10-24","kind":"dividend","label":"D","title":"2007-10-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-01-23","kind":"dividend","label":"D","title":"2008-01-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-04-22","kind":"dividend","label":"D","title":"2008-04-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-07-22","kind":"dividend","label":"D","title":"2008-07-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-10-22","kind":"dividend","label":"D","title":"2008-10-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-01-22","kind":"dividend","label":"D","title":"2009-01-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-04-22","kind":"dividend","label":"D","title":"2009-04-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-07-22","kind":"dividend","label":"D","title":"2009-07-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-10-22","kind":"dividend","label":"D","title":"2009-10-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-01-21","kind":"dividend","label":"D","title":"2010-01-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-04-22","kind":"dividend","label":"D","title":"2010-04-22 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2010-07-22","kind":"dividend","label":"D","title":"2010-07-22 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2010-10-21","kind":"dividend","label":"D","title":"2010-10-21 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2011-01-21","kind":"dividend","label":"D","title":"2011-01-21 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2011-04-21","kind":"dividend","label":"D","title":"2011-04-21 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-07-22","kind":"dividend","label":"D","title":"2011-07-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-10-21","kind":"dividend","label":"D","title":"2011-10-21 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-01-20","kind":"dividend","label":"D","title":"2012-01-20 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-04-20","kind":"dividend","label":"D","title":"2012-04-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-07-20","kind":"dividend","label":"D","title":"2012-07-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-10-19","kind":"dividend","label":"D","title":"2012-10-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-01-22","kind":"dividend","label":"D","title":"2013-01-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-04-19","kind":"dividend","label":"D","title":"2013-04-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"split","label":"S","title":"2013-05-16 · 2:1 split"},{"t":"2013-07-19","kind":"dividend","label":"D","title":"2013-07-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-10-18","kind":"dividend","label":"D","title":"2013-10-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-04-17","kind":"dividend","label":"D","title":"2014-04-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-04-21","kind":"dividend","label":"D","title":"2015-04-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-07-21","kind":"dividend","label":"D","title":"2015-07-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-01-21","kind":"dividend","label":"D","title":"2016-01-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-10-20","kind":"dividend","label":"D","title":"2016-10-20 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-07-14","kind":"dividend","label":"D","title":"2017-07-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-01-22","kind":"dividend","label":"D","title":"2018-01-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-07-17","kind":"dividend","label":"D","title":"2018-07-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-01-22","kind":"dividend","label":"D","title":"2019-01-22 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-07-17","kind":"dividend","label":"D","title":"2019-07-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-10-22","kind":"dividend","label":"D","title":"2019-10-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-01-22","kind":"dividend","label":"D","title":"2020-01-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-04-17","kind":"dividend","label":"D","title":"2020-04-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-01-22","kind":"dividend","label":"D","title":"2021-01-22 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-07-20","kind":"dividend","label":"D","title":"2021-07-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"earnings","label":"E","title":"2021-07-30 · earnings before the open · EPS $0.80 vs $0.80 est. · ▼ 4.8% that session","tone":"down"},{"t":"2021-10-20","kind":"dividend","label":"D","title":"2021-10-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"earnings","label":"E","title":"2021-10-29 · earnings before the open · EPS $0.81 vs $0.79 est. (+2.5%) · ▼ 0.9% that session","tone":"down"},{"t":"2022-01-21","kind":"dividend","label":"D","title":"2022-01-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"earnings","label":"E","title":"2022-01-28 · earnings before the open · EPS $0.79 vs $0.79 est. · ▲ 0.4% that session","tone":"up"},{"t":"2022-04-20","kind":"dividend","label":"D","title":"2022-04-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"earnings","label":"E","title":"2022-04-29 · earnings before the open · EPS $0.74 vs $0.74 est. · ▼ 5.1% that session","tone":"down"},{"t":"2022-07-20","kind":"dividend","label":"D","title":"2022-07-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"earnings","label":"E","title":"2022-07-29 · earnings before the open · EPS $0.72 vs $0.71 est. (+1.4%) · ▼ 0.6% that session","tone":"down"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"earnings","label":"E","title":"2022-10-28 · earnings before the open · EPS $0.74 vs $0.74 est. · ▲ 1.9% that session","tone":"up"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"earnings","label":"E","title":"2023-01-27 · earnings before the open · EPS $0.77 vs $0.77 est. · ▼ 5.2% that session","tone":"down"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"earnings","label":"E","title":"2023-04-28 · earnings before the open · EPS $0.73 vs $0.70 est. (+4.3%) · ▲ 2.4% that session","tone":"up"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"earnings","label":"E","title":"2023-07-28 · earnings before the open · EPS $0.77 vs $0.75 est. (+2.7%) · ▼ 1.9% that session","tone":"down"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"earnings","label":"E","title":"2023-10-27 · earnings before the open · EPS $0.86 vs $0.80 est. (+7.5%) · ▼ 1.8% that session","tone":"down"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-01-26","kind":"earnings","label":"E","title":"2024-01-26 · earnings before the open · EPS $0.87 vs $0.85 est. (+2.4%) · ▲ 2.0% that session","tone":"up"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings before the open · EPS $0.86 vs $0.82 est. (+4.9%) · ▲ 1.9% that session","tone":"up"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $0.91 vs $0.87 est. (+4.6%) · ▲ 3.0% that session","tone":"up"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings · EPS $0.91 vs $0.88 est. (+3.4%)"},{"t":"2025-01-21","kind":"dividend","label":"D","title":"2025-01-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $0.91 vs $0.89 est. (+2.3%) · ▼ 4.6% that session","tone":"down"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $0.91 vs $0.86 est. (+5.8%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $0.92 vs $0.89 est. (+3.4%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.91 vs $0.89 est. (+2.3%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-01-21","kind":"dividend","label":"D","title":"2026-01-21 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.91 vs $0.91 est. (+4.4%) · ▲ 5.9% that session","tone":"up"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.97 vs $0.95 est. (+2.1%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.99 vs $0.95 est. (+4.2%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-10-20","kind":"dividend","label":"D","title":"2026-10-20 · $0.5300 dividend (ex-date, current split terms)"}]}