{"ticker":"CINF","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[142.11,144.61,141.96,143.31,140.88,140.29,138.18,149,148.71,147.73,149.78,150.7,149.17,150.7,150.01,151.6,149.91,151.38,152.71,154.36,157.86,159.42,160.15,160.46,159.92,158.54,156.44,156.82,156.97,155.85,152.7,150.19,152.56,152.63,153.16,151.06,146.72,142.71,141.35,143.84,142.96,145.07,144.18,142.59,143.44,143.9,142.51,141.91,141.99,142.31,139.19,135.59,136.13,143.09,140.99,143.66,141.16,141.11,137.59,135.52,137.71,140.75,139.51,139.21,138.55,137.07,136.66,136.35,137.66,138.08,137.41,141.51,136.87,134,137.06,136.97,136.51,135.77,135.83,135.77,137.76,140.21,140.38,145.82,148.18,147.86,142.74,141.93,140.23,139.4,138.74,140.18,139.74,142.66,145.05,147.15,145.6,146.86,145.63,145.51,145.67,146.3,146.74,147.54,145.55,147.73,146.82,144.03,141.61,129.04,130.82,125.16,134.25,131.41,132.31,133.51,133.52,133.01,131.92,129.92,134,133.57,134.4,133.81,144.21,139.45,137.92,141.07,142.2,143.07,144.92,146.28,146.76,150.07,149.87,147.98,146.44,149.3,150.29,150.32,149.3,146.52,144.13,147.59,149.25,147.86,149.61,150.57,151.6,151.51,149.76,151,151.03,148.19,146.98,146.67,147.29,146.59,145.55,145.43,145.7,144.83,147.92,146.69,144.37,145.37,145.86,148.57,149.06,146.41,148.35,145.96,146.72,146.5,147.41,147.34,148.64,146.47,146.76,149.85,150.39,149.59,152.02,150.04,148.32,149.06,154.47,153.26,149,146.79,146.52,150.39,150.85,154.45,151.66,150.5,150.07,151.43,154.01,155.35,150.7,150.11,152.8,153.19,154.18,155.4,153.31,153.04,153.97,153.59,153.09,152.05,154.5,155.78,153.42,153.07,152.33,152.51,156.36,157.15,154.69,153.05,153.66,156.48,154.47,154.05,154.53,154.83,155.29,157.04,156.46,157.5,158.85,160.51,164.31,165.21,165.43,165.61,162.64,159,157.42,158.56,153.98,151.72,153.92,154.06,157.24,155.66,155.72,156.74,157.1,150.7,151.5,152.95,153.86,153.85,157.77,160.19,161.89,164.24,166.77,165.72,166.71,166.14,164.43,161.82,162.57,162.9,164.09,165.49,168.2,168.26,169.25,166.85,166.03,163.77,162.78,162.41,162.2,161.4,161.29,163.08,166.37,166.8,167.97,165.37,166.73,167.76,165.78,166.96,165.78,166.48,165.18,164.54,164.59,163.32,160.24,161.52,161.65,163.29,165.19,162.66,163.33,161.22,164.09,163.05,162.3,160.98,161.57,157.06,157.92,157.65,157.31,159.44,158.19,161.56,161.93,164.95,169.54,172.5,173.74,164.42,162.88,163.76,163.78,164.08,165.56,163.33,163.13,163.91,160.49,160.89,163.83,165.28,164.32,167.18,168.27,166.7,164.67,164.34,162.73,164.32,162.35,165.89,165.01,167.98,164.09,160.46,157.81,160.81,158.47,159.22,155.18,157.06,153.95,158.17,157.09,157.11,157.92,160.04,160.3,162.76,163.45,161.75,163.24,163.1,163,163.39,166.71,166.44,166.15,166.91,167.2,163.63,163.16,164.96,162.11,164.56,160.78,159.39,160.89,159.92,161.44,161.74,163.75,163.79,163.84,166.35,166.42,167.65,167.3,167.93,168.25,168.1,167.04,161.98,159.17,156.36,156.4,157.47,160.29,162.14,165.29,163.19,165.31,167.51,169.23,169.01,171,170.17,171.87,170.56,173.21,176.74,178.26,179.14,183.39,186.74,185.86,188.65,190.55,191.16,188.39,182.12,176.78,180.88,181.49,178.77,173.53,176.95,180.48,179.57,180.35,178.72,179.84,183.33,176.46,180.65,179.92,173.62,178.31,175.54,180.84,179.69,178.71,175.52,172.4,172.87,174.14,172.57,172.99,173.4,170.74,167.68,169.63,168.94,171.88,171.92,171.41,173.53,171.31,171.09,170.39,172.85,173.05,167.82,168.88,170.56,170.86,171.83,172.05,171.59,170.85,169.9,168.3,166.67,163.88,163.09,162.99,162.44,161.5,161.48,159.85,161.89,162.92,161.75,163.08,161.66,164.7,164.35,167.09,165.14,169.87,167.99,170.44,170.71,172.36,174.88,178.28,177.01,177.31],"h":[144.82,145.33,143.85,143.85,142.69,140.79,140.6,150.96,148.95,149.29,152.3,152.21,151.74,150.7,151.95,152.85,150.75,151.99,155.25,156.87,159.75,159.81,161.75,160.76,160.03,158.54,156.88,158.02,157.75,156.12,153.03,152,153.39,153.54,153.99,151.16,148.36,144.44,144.85,144.48,145.27,145.65,145.42,143.71,144.18,144.67,143.31,144.81,143.34,142.31,139.21,136.79,139.58,143.94,143.34,144.12,142.43,141.64,138.63,137.33,141.13,141.18,140.31,140.03,138.62,137.86,137.48,137.06,138,138.76,137.73,145.14,136.87,137.29,138.79,137.04,137.5,135.93,136.85,138.15,140.47,141.12,144.73,147.95,150.39,148.23,145.47,142.13,141.19,142.17,141.06,141.67,142.34,145.57,147.59,147.6,148.32,147.99,146.7,146.46,146.98,148.04,148.03,149.02,148.43,148.69,148.04,146.61,142.49,132.44,133.36,135.21,134.37,132.01,134.6,135.11,135.32,133.79,132.02,133.35,137.46,135.92,135.04,136.39,144.21,139.9,141.1,144.08,144.66,145.27,146.38,148.29,148.23,150.07,151,148.38,149.61,150.89,151.67,150.98,149.76,146.72,146.14,149.53,149.29,150,151.12,151.6,152.33,151.51,150.08,152.01,151.06,148.48,147.67,148.28,148.13,148.1,145.79,147.19,146.82,147.29,147.92,146.69,145.95,146.63,149.33,150.04,149.06,148.7,149.08,147.21,146.75,148.34,148.25,149.58,149.02,147.95,149.39,151.07,151.23,151.26,152.02,150.07,150.25,149.53,157.51,153.33,150.68,146.79,149.78,151.14,154.43,154.45,153.44,151.85,151.46,154.31,154.63,155.44,150.7,152.41,154.12,153.91,156.43,156,153.9,154.47,154.02,154.71,153.48,153.7,155.63,155.97,153.58,154.78,152.95,156.9,157.67,157.65,154.7,156.36,156.1,156.89,155.51,156.03,155.23,156.57,157.14,157.32,158.4,160.34,160.64,164.03,165.93,166.9,166.79,166.19,163.55,159.67,159.3,159.53,154.62,154.43,155.16,156.87,157.8,156.59,157.09,158.34,157.1,152.27,154.61,155.92,154.91,157.4,160.26,161.87,164.77,167.1,168,168.2,167.95,166.54,164.55,164.15,162.89,164.96,167.89,167.47,169.23,169.86,169.43,168.67,166.81,164.56,164.15,162.78,162.22,163.09,163.82,166.36,167.35,167.64,168.1,167.29,168.22,168.08,168.17,167.78,166.65,166.48,165.78,165.28,164.68,163.32,163.28,162.68,163.48,166.28,166.11,164.79,164.52,163.82,165.49,163.18,163,162.75,161.57,157.89,159.64,158.1,159.35,161.09,161.11,162.86,165.13,169.82,172.73,174.27,174,167.11,164.55,165.89,164.9,167.14,166.01,164.36,163.6,164.9,161.7,164.09,165.53,165.28,170.1,169.27,169.14,167.74,165.58,164.34,166.15,165.1,166.06,166.57,168.48,168.91,164.73,160.96,158.85,162.23,160.57,159.58,157.59,157.3,157.14,158.55,158.74,159.86,160.09,161.28,163.36,165.64,163.6,163.99,164.09,164.26,163.82,167.63,168.69,167.73,166.5,168.78,167.24,167.18,167.66,166.1,164.66,165.11,162.95,160.96,163.16,162.41,162.78,163.54,165.26,165.18,165.55,167.66,169.28,168.51,168.85,168.54,169.5,168.78,167.82,163.03,160.05,158.49,159.01,159.67,162.38,165.65,165.3,165.36,167.88,170.43,169.83,170.61,172.67,173.53,172.11,175.34,175.98,180.21,180.96,185.2,186.33,187.44,187.79,192.09,192.06,194.81,188.55,182.64,179.54,183.5,183.16,178.77,176.36,182.66,182.09,180.52,180.52,179.88,183.28,186.33,186.19,181.45,179.92,177.95,179.55,179.68,181,179.69,178.71,177.24,174.12,173.78,175.27,173.76,174.29,173.97,171.56,169.05,169.76,171.83,172.17,173.18,172.65,173.99,171.61,172.1,172.66,175.08,174.44,170.16,169.64,171.52,172.38,173.2,172.07,173.19,171.14,170.11,168.99,167.5,165.61,164.79,163.33,163.15,162.43,161.83,162.37,162.74,163.44,163.87,163.6,165.59,165.9,166.5,167.13,166.73,170.76,171.29,171.1,172.77,173.94,178.73,178.6,179.1,183.17],"l":[141.67,141.31,141.96,140.76,140.5,137.65,138.13,147.84,146.45,147.31,149.38,150.4,149.17,148.74,149.51,150.82,148.91,150.19,151.77,154.31,157.41,158.59,159.9,159.01,156.56,156.24,155,156.26,155.23,152.81,148.81,149.04,151.34,151.6,152.06,147.14,142.88,141.67,141.03,142.04,142.73,143.97,143.1,141.48,143.04,142.26,140.98,141,140.81,139.95,132.99,133.67,136.04,140.77,140.99,140.5,138.18,137.88,135.95,135.52,137.71,138.71,137.44,138.2,136.43,134.06,135.4,135.38,136.6,136.46,135.44,138.5,132.25,133.81,136.34,135.6,134.92,133.66,134.9,135.77,137.56,139.45,140.35,145.25,146.56,143.13,142.31,140.06,138.1,137.67,136.71,137.38,139.45,141.95,144.22,145.82,145.6,145.2,143.6,144.42,144.46,145.54,145.6,145.28,145.37,145.66,145.78,142.99,130.72,123.58,125.17,123.02,129.91,128.03,131.54,132.92,131.46,131.59,126.45,129.55,133.24,132.37,132.14,133.48,136.58,135.86,136.62,140.47,141.78,142.68,144.53,145.4,146.14,146.91,148.56,145.1,146.44,148.82,149.81,149.9,146.43,144.27,143.85,146.13,147.6,147.58,148.59,148.17,148.34,149.72,148.37,150.15,145.74,146.41,145.79,146.26,145,146.01,143.63,145.34,145.18,144.45,146.35,143.37,143.83,144.62,145.64,148.37,144.57,145.44,145.45,145.43,145.36,145.44,146.2,147.2,145.52,145,145,148.34,148.77,149,149.79,146.33,147.53,147.07,151.11,148.94,146.97,143.87,146.52,149.5,150.43,150.79,149.38,149.21,149.82,151.1,152.91,150.54,149.6,150.11,152.25,152.88,153.97,153.29,152.47,153.04,152.88,153.4,151.96,152.05,154.45,152.38,151.54,153.07,151.22,152.18,156.14,154.65,153.1,152.98,153.66,154.27,153.91,154.05,154.01,154.12,155.15,155.87,155.81,157.21,158.48,160.51,163.65,165,164.77,161.06,158.7,157.33,156.71,155.53,151.09,151.72,153.04,153.52,154.83,154.93,155.72,156.5,151.42,150,150.93,152.75,151.99,153.82,156.9,160.1,161.58,163.69,165.56,165.49,165.65,163.74,160.94,161,160.58,162.71,163.82,164.66,167.88,167.96,167.22,165.45,163.52,161.66,162.41,161.08,160.42,161.37,161.04,163.08,164.74,165.32,163.36,164.39,166.45,166.27,164.93,165.74,164.96,164.39,164.31,164.24,162.91,160.38,159.3,159.58,160.48,163.03,162.7,161.66,160.59,161.22,162.86,161.76,160.35,160.5,157.56,155.14,157.42,155.72,156.37,157.73,156.77,160.91,161.08,164.83,169.49,172.27,167.82,158.91,161.68,162.13,162.06,163.33,162.37,161.77,160.38,160.66,159.27,160.35,163.83,161.57,164.21,164.88,165.06,166.26,162.27,160.48,162.1,162.74,162,163.79,164.49,164.72,160.08,156.78,156.65,159.82,158.21,155.41,155.18,153.4,153.95,155.14,156.46,156.55,157.57,158.75,160.15,162.62,160.75,161.21,162.22,161.85,161.82,163.25,165.27,164.9,163.67,166.26,164.4,163.63,162.41,161.74,161,161.98,159.08,158.8,160.32,159.5,160.98,161.28,162.66,161.74,163.84,165.27,166.42,166,166.32,165.52,167.61,166.99,162.58,159.38,157.14,155.61,156.18,157.46,160,162.14,162.15,162.56,164.77,167.27,166.8,168.18,169.96,170.17,169.65,170.56,171.62,175.73,177.05,178.16,182.52,184.2,185.39,186.88,189.11,188.93,181.33,173.4,175.9,179.95,179.86,172.07,173.05,176.95,180.12,177.33,177.97,176.96,179.64,183.22,174.2,178.46,173.9,172.87,176.45,174.61,176.78,177,176.38,173.25,170,170.74,172.01,172.08,170.75,171.25,168.01,166.73,167.85,168.93,170.41,171.59,169.39,171.26,169.53,170.1,170.39,172.84,170.92,167.45,167.73,168.54,168.84,170.64,170.15,169.66,169,167.63,166.76,164.22,162.38,162.27,161.17,161.58,160.28,159.2,159.34,160.95,161.13,161.46,161.51,161.66,163.26,164.33,164.67,163.54,166.13,167.27,169.27,170.01,171.71,174.49,175.81,176.9,177.31],"c":[144.49,142,143.44,140.83,140.65,138.19,140.37,149.68,147.12,148.69,151.17,151.18,150.78,149.55,151.78,152.13,150.58,151.62,154.85,156.47,159.42,159.61,160.16,159.83,157.58,156.49,156.3,157.16,156.03,153.65,149.83,151.68,152.16,152.22,152.29,147.8,143,142.23,144.57,142.9,145.27,145.31,144.05,143.14,143.7,142.48,142.1,141.75,142.31,141.71,135.58,135.92,139.49,141.24,142.91,140.66,140.13,138.01,136.07,137.24,140.89,139.42,138.27,139.04,137.05,136.93,135.63,136.77,137.91,136.96,135.62,139.43,133.67,137.19,136.97,136.61,136.43,135.77,135.14,137.13,139.94,140.18,144.55,147.81,147.48,143.26,143.18,140.77,139.96,138.46,140.13,139.96,141.99,145.39,147.22,145.88,147.68,146.22,145.62,145.67,145.8,146.49,147.54,145.55,147.72,147.45,147.59,144.7,131.69,126.6,127.05,134.63,131.6,131.09,133.31,133.33,132.11,132.24,127.72,132.95,134.05,135.36,133.69,135.87,139.85,139.21,139.84,143.58,143.89,144.92,145.2,146.67,147.8,150,148.56,146.3,149.3,150.86,150.95,150.17,146.52,145.3,145.83,149.47,147.82,149.97,150.82,151.6,151.51,149.76,149.87,151.03,148.97,147.05,146.99,148.25,146.36,146.7,145.27,145.7,145.44,147.24,146.69,143.72,145.76,146.23,148.92,149.38,146.11,148.59,146.23,146.09,146.71,147.85,147.41,149.26,145.8,147.73,149.03,150.73,149,151,150.92,147.87,149.4,147.1,152.42,149.51,147.51,146.19,149.74,150.43,154.05,151.47,150.13,149.88,151.39,154.01,154.15,151.06,149.79,152.38,153.65,152.96,155.4,153.31,153.59,154.01,153.4,153.6,152.95,153.53,155.59,153.36,153.46,153.69,152.31,156.76,156.86,155.13,153.27,154.48,155.93,156.11,154.69,154.44,154.52,154.42,156.9,156.37,158.1,159.79,160.51,163.29,165.21,165.69,165.55,161.68,158.97,157.88,158.75,156.35,151.39,153.02,154.9,156.29,155.47,155.72,156.67,157.64,151.75,151.83,154.36,154.59,153.66,157.39,160.04,161.38,164.64,166.4,166.13,166.89,166.01,163.9,161.44,162.37,161.65,163.66,166.02,166.71,168.38,168.48,167.59,166.03,163.77,162.83,163.01,162.3,161.3,161.49,162.62,165.02,165.86,167.07,165.42,167.11,167.91,167.29,166.96,165.78,165.87,164.79,164.99,164.95,163.32,161.49,161.96,162.12,163.04,165.19,162.99,163.63,161.01,163.68,163.37,162.18,160.81,161.78,158.15,157.03,157.98,157.86,158.4,158.19,160.89,162.48,163.84,168.95,171.5,172.65,168.7,163.09,163.46,165.11,162.77,166.07,163.25,162.4,163,160.91,160.73,163.75,165.2,163.98,169.98,168.53,167.97,166.34,165.39,163.32,164.73,164,164.23,163.82,166.57,164.77,160.2,157.86,158.43,160.19,158.27,155.45,157.56,153.68,156.42,157.35,157.66,158.41,160.04,160.18,163.25,163.95,161.14,163.68,163.35,163,163.36,166.82,165.99,166.46,166.27,168.18,164.48,165.64,164.96,163.22,163.6,162.05,159.57,160.35,160.43,162.05,161.5,163.33,163.79,163.26,165.31,166.42,167.65,167.85,168.53,168.37,168.1,167.04,162.94,160,157.42,156.83,158,158.02,160.66,165.29,162.25,163.83,166.43,168.3,169.01,169.34,171.79,171.47,170.2,172.46,175.81,178.45,177.73,184.08,186.16,186.81,187.21,192.03,189.59,189.06,181.57,175.43,179.28,182.67,180.03,172.43,176.29,180.79,180.36,180.51,179.23,179.38,182.81,184.23,182.63,181.33,174.73,177.68,178.03,179.42,177.79,179.04,176.86,173.86,173.21,172.47,172.67,173.17,171.06,171.35,168.49,168.19,168.29,171.21,171.42,172.38,172.52,171.97,169.9,170.39,171.69,174.72,171.1,169.14,169.21,169.59,169.8,172.02,171.67,170.77,169.9,169,166.85,165.83,162.57,162.33,162.54,161.92,161.13,159.37,162.15,161.95,162.14,163.08,161.61,165.25,163.39,165.55,165.64,166.67,167.22,171.25,169.89,172.07,173.63,178.28,176.3,177.31,181.41],"a":[138.0616,135.6823,137.0583,134.5644,134.3924,132.0418,134.1249,143.0206,140.5745,142.0747,144.4444,144.4539,144.0717,142.8964,145.0272,145.3616,143.8806,144.8743,147.9606,149.5086,152.3273,152.5089,153.0344,152.7191,150.5692,149.5277,149.3461,150.1679,149.0881,146.814,143.164,144.9317,145.3903,145.4476,145.5145,141.2243,136.6378,136.6763,138.9249,137.3201,139.5976,139.636,138.4252,137.5508,138.0889,136.9165,136.5514,136.215,136.7532,136.1766,130.2859,130.6127,134.0433,135.7249,137.3297,135.1676,134.6583,132.6211,130.7568,131.8811,135.3886,133.976,132.8709,133.6108,131.6985,131.5832,130.334,131.4295,132.525,131.6121,130.3244,133.9856,128.4505,131.8331,131.6217,131.2757,131.1028,130.4685,129.8631,131.7754,134.4757,134.7063,138.9057,142.0384,141.7213,137.6661,137.5892,135.2733,134.4949,133.0535,134.6583,134.4949,136.4457,139.7129,141.4714,140.1838,141.9135,140.5105,139.9339,140.8233,140.949,141.616,142.6311,140.7073,142.8051,142.5441,142.6794,139.8856,127.3084,122.3878,122.8228,130.1506,127.2214,126.7284,128.8745,128.8939,127.7145,127.8401,123.4705,128.5265,129.5899,130.8563,129.2419,131.3494,135.1969,134.5782,135.1873,138.8028,139.1025,140.0983,140.3689,141.79,142.8824,145.0092,143.6171,141.4323,144.3325,145.8406,145.9276,145.1736,141.645,140.4656,140.978,144.4969,142.9018,144.9802,145.802,146.556,146.469,144.7772,144.8836,146.005,144.0135,142.1574,142.0994,143.3175,141.4903,141.819,140.4366,140.8523,140.601,143.1977,142.6628,139.7743,141.7583,142.2154,144.8315,145.2789,142.0987,144.5106,142.2154,142.0792,142.6822,143.7909,143.363,145.1622,141.7972,143.6742,144.9385,146.5918,144.9093,146.8544,146.7766,143.8104,145.2984,143.0615,148.2354,145.4053,143.4602,142.1765,145.629,146.3001,149.8207,147.3115,146.0083,145.7652,147.2337,149.7818,149.9179,146.9128,145.6776,148.1965,149.4317,148.7606,151.1336,149.101,149.3733,149.7818,149.1885,149.383,148.7509,149.315,151.3184,149.1496,149.2469,149.4706,148.1285,152.4563,152.5535,150.871,149.0621,150.2389,151.6491,151.8241,151.2862,151.0417,151.12,151.0222,153.4476,152.9293,154.6212,156.274,156.9782,159.697,161.5748,162.0442,161.9073,158.1224,155.4721,154.406,155.2569,152.9097,148.0588,149.653,151.4916,152.851,152.0491,152.2936,153.2227,154.1713,148.4109,148.4892,150.9635,151.1884,150.2789,153.9268,156.5185,157.829,161.0173,162.7386,162.4745,163.2178,162.3572,160.2936,157.8877,158.7972,158.0931,160.0589,162.3669,163.0418,164.675,164.7728,163.9024,162.3767,160.1664,159.2471,159.4232,158.7288,157.7508,157.9366,159.0417,161.3889,162.2105,163.3938,161.7801,163.4329,164.2153,163.609,164.1399,162.9798,163.0683,162.0065,162.2031,162.1638,160.5614,158.7623,159.2243,159.3816,160.2861,162.3998,160.2369,160.8661,158.2904,160.9153,160.6105,159.4406,158.0937,159.0474,155.4787,154.3776,155.3115,155.1936,155.7245,155.518,158.1724,159.7355,161.0726,166.0963,168.6032,169.7338,165.8505,160.3352,160.699,162.3211,160.0206,163.2649,160.4925,159.6569,160.2468,158.1921,158.0151,160.9841,162.4096,161.2102,167.1089,165.6833,165.1328,163.5303,162.5964,160.5614,161.9475,161.2299,161.456,161.0529,163.7565,161.9869,157.4941,155.1936,155.7539,157.4842,156.5151,153.7264,155.813,151.976,154.6856,155.6053,155.9119,156.6535,158.2655,158.4039,161.4399,162.1321,159.3533,161.8651,161.5388,161.1926,161.5486,164.9703,164.1495,164.6143,164.4264,166.3152,162.6562,163.8034,163.1309,161.4102,161.786,160.2532,157.8007,158.572,158.6511,160.2532,159.7093,161.519,161.9739,161.4498,163.477,164.5747,165.7911,165.9889,166.6613,166.5031,166.2361,165.1878,161.1333,158.2259,155.6745,155.0911,156.2481,156.2679,158.8786,163.4572,160.451,162.0134,164.5846,166.4339,167.136,167.4623,169.8852,169.5687,168.3128,170.5477,174.8134,177.4385,176.7225,183.0366,185.1048,185.7511,186.1488,190.9415,188.5153,187.9883,180.5408,174.4356,178.2638,181.6345,179.0095,171.4526,175.2907,179.7652,179.3376,179.4868,178.214,178.3632,181.7737,183.1857,181.5948,180.3021,173.7396,176.6728,177.0208,178.403,176.7822,178.0251,175.8575,172.8745,172.2282,171.4924,171.6912,172.1884,170.0904,170.3787,167.5349,167.2366,167.3361,170.2395,170.4483,171.4029,171.5421,170.9952,168.9369,169.4242,170.7168,173.7296,170.1301,168.1812,168.2508,168.6287,168.8375,171.0449,170.6969,169.802,168.9369,168.042,165.9042,164.89,162.57,162.33,162.54,161.92,161.13,159.37,162.15,161.95,162.14,163.08,161.61,165.25,163.39,165.55,165.64,166.67,167.22,171.25,169.89,172.07,173.63,178.28,176.3,177.31,181.41],"v":[866600,670600,543600,1067900,393600,551100,483900,868200,489500,412700,412000,358500,371700,639200,760200,420200,320200,403400,478100,391600,876400,468800,456900,361200,548700,473400,338400,531600,332200,362200,975200,578200,490800,455500,818700,760600,861400,680600,2881100,664600,274300,315500,386700,430500,329500,534600,465800,596900,483700,700600,1151800,582200,614700,679900,434800,607800,823700,775400,771800,392500,612100,509800,668600,571500,1757300,1003100,762200,666800,764600,632400,833400,1374200,940800,1121500,948700,939200,641700,603500,468600,640100,853600,673100,707300,961600,751900,964000,618100,821000,654700,641000,925600,1168300,1489800,1238600,833800,1156600,754100,845400,3566700,600200,788100,601200,652000,593800,798600,533000,559000,926400,1339000,1156300,971000,1407700,799400,842000,572400,430400,472500,463600,699700,567200,735100,517400,686800,909800,1206900,979300,746200,522900,374500,504300,519900,441800,503000,578800,718200,515800,395000,635700,470900,384300,455200,531700,329700,448400,436600,473600,1106700,537200,517200,480300,419400,350100,386400,396700,427200,438300,440800,729000,509300,498600,1160000,590900,533400,645600,337600,1007400,721100,542800,542900,472500,442800,539400,671000,456500,448900,340700,885200,479500,578600,699300,376000,382700,270900,659100,419300,828700,1149600,885000,869900,694700,523300,569200,811800,534700,510600,365500,423100,495800,503300,760800,376300,542900,529400,384200,458400,387400,557300,470500,466800,375900,399600,280200,229100,333300,345100,408000,443100,395300,613700,515900,434700,405900,426100,1123200,357900,302800,337600,380400,312000,396900,378700,484600,452300,594100,476000,406100,445100,540400,712100,487100,499000,573800,675400,592600,379500,496200,495900,350200,370200,657400,970700,790900,742400,998800,750100,647300,520400,603700,694800,431100,397400,357900,517700,510900,544800,540500,403400,367300,606100,844300,374600,718000,266300,466800,759900,497200,351000,393000,442900,353700,1030900,529900,482700,522400,666700,580200,461100,1077900,494800,763100,227500,271800,552300,356700,453200,547300,637100,753500,594300,576300,596700,628100,591900,567100,435200,646200,667100,523400,794500,590600,725400,494700,527600,1361800,1075500,736800,600600,715700,751900,593500,797400,1262000,762300,728800,920200,761000,423800,443800,1257800,1063400,1182400,607600,499900,1054600,1137000,751800,583300,942400,726200,1004600,857700,889000,809200,891000,610400,611200,493600,554800,4144900,737000,468400,581100,485300,518700,450500,719000,596900,543100,360900,621600,657300,615400,670600,698200,649600,556400,559400,2809700,524400,640800,613000,566500,619100,907700,1014800,495100,863900,579700,472800,456000,588600,777200,664400,839600,732800,708500,630500,848200,646000,517900,526200,620000,332100,388600,492600,628000,835900,768000,629900,753100,851900,523400,472100,725700,510600,1282700,600300,748100,676000,704700,3239500,929700,956700,829800,607100,1547600,642846,31120,711900,798400,730700,954700,953900,2196200,1007100,734600,563300,1024500,1166200,1355000,944900,706700,521800,639800,742100,958400,1454100,918400,962400,944400,744600,525700,855300,547900,366200,477800,444500,483500,345500,282100,419700,425600,398200,426500,450500,414800,433800,376300,496300,350100,588300,566900,537900,417500,383700,424300,434000,382300,416700,496300,642000,768700,899200,2356200,520400,639300,800400,606300,409500,395800,1403000,909500,649500,559300,607300,393200,503400,569800,444400,446200,504300,365100,746200,856700,415500,365200,501600,630200,559800,777400,1452961]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[48.52,49.7,51.18,50.8,51.89,50.75,51.3,50.68,51.3,52.35,51.3,51.81,51.97,52.13,50.72,51.63,52.33,52.72,52.75,52.38,52.99,54.61,53.02,52.96,53.5,52.8,52.78,50.84,51.48,50.87,50.8,50.72,50.39,50.33,51.43,50.31,52.02,53.96,53.86,53.06,54.74,55.83,56.57,50.63,52.34,52.87,52.97,53.1,53.3,54.59,56.15,56.79,59.18,60.62,60.72,59.49,61.06,61.34,61.3,58.94,58.28,59.55,58.11,55.97,55.97,54.9,57.66,59.76,62.42,63.17,63.65,64.22,65.89,64.99,64.95,66.01,64.91,65.81,64.47,65.82,66.69,67.7,68.12,69.51,69.49,70.34,70.11,69.82,74.53,76.22,75.75,74.65,74.64,76.24,75.66,75.77,76.19,78.06,75.45,74.66,74.34,74.91,75.46,75.81,71.96,70.47,69.36,71.72,74.86,76.68,77.25,77.7,75.67,76.81,76.26,75.45,70.11,70.25,70.53,71.2,71.32,72.91,73.63,73.84,73.82,74.62,71,72.43,70.37,70.63,71.28,72.22,70.9,69.08,69.25,69.66,70.52,71.72,73.42,71.26,72.94,72.51,72.62,74.49,75.93,80.37,79.64,77.44,77.59,76.94,76.21,75.52,75.68,76.45,76.86,76.7,76.56,70.79,72.34,73.26,73.49,72.73,75.02,74.38,74.64,74.13,75.37,73.82,74.27,75.32,77.49,75.93,72.71,76.85,76,74.4,77.05,74.78,72.43,74.06,73.23,74.09,75.59,71.61,70.16,72.06,71.07,69.91,70.2,71.47,68.83,68.25,66.58,68.6,69.75,70.85,74.56,75.53,74.43,75.95,76.8,76.49,77.51,77.9,78.79,77.11,76.59,72.36,76.59,77.42,78.43,81.43,80.15,79.35,82.51,80.16,79.21,75.57,77.04,75.68,76.56,80.05,79.05,81.52,84.3,85.39,86.35,87.17,84.72,85.74,84.74,86.35,86.27,87.41,86.28,94.34,95.07,95.12,97.62,99.65,98.51,102.89,103.38,104.97,104.53,107.47,107.88,106.62,108.06,105.84,109.34,111.04,109.35,112.5,115.23,112.56,113.36,116.02,117.21,115.77,115.87,111.65,112.6,108.5,106.83,106.07,106.98,105.68,105.68,104.51,104.09,105.85,104.96,107.27,105.14,105.84,112.99,114.9,109.93,94,92.33,83.22,73.1,75.85,74.48,84.02,84.87,79.82,60.6,55.49,50.97,59.86,58.59,70.75,59.25,62.34,63.03,66.38,71.07,76.06,83.65,78.14,82.34,80.08,77.74,80.15,80.43,77.33,75.97,78.32,80.99,80.11,78.9,77.14,72.33,81.88,80.98,78.09,77.07,81.98,80.98,83.02,85.31,87.82,87.54,92.82,86.53,85.13,87.07,93.5,95.47,98.98,104.99,107.15,107.15,104.78,104.8,105.45,106.9,109.81,114.64,121.41,120.61,120.53,122.29,124.34,121.29,114.33,118.93,115.42,117.76,116.92,115.26,118.73,119.28,120.63,123.51,124.31,121.37,118.12,114.81,117.21,114.28,120.34,118.76,122.09,121.82,126.3,122.22,119.98,117.59,117.66,116.03,111.38,112.38,114.36,119,119.24,113.48,116.74,122.16,121.14,125.11,122.27,122.53,124.87,128.82,136.76,137.46,138.23,137.76,136.55,123.07,125.16,126.07,123.67,127.42,127.27,117.5,115.49,116.81,118.84,117.64,113.11,111.55,96.36,97.85,103.11,103.32,100.34,97.66,101.17,96.65,91.37,90.64,94.53,100.75,100.59,101.83,99.9,110.12,106.59,109.23,109.84,106.11,102.44,104.67,102.4,109.74,108.75,103.35,106.25,114.56,125.36,126.64,121.88,121.5,110.2,106,108.24,112.09,111.49,106.52,106.26,105.95,105.71,104.05,105.07,97.96,100.42,101.89,100.3,95.8,96.58,97.89,97.96,102.75,109.92,110.18,107.73,103.9,104.22,106.34,105.52,107.2,106.9,101.84,100.51,102.83,98.48,98.5,100.88,99.55,100.95,102.45,102.48,103.37,102.22,101.86,103.39,107.5,107.37,111.75,110.45,111.46,109.33,111.61,112.15,113.25,117.01,119.09,118.5,123.96,121.74,119.99,120.9,111.29,117.66,119.04,120.1,117.02,117.32,115.43,112.27,115.2,118.99,116.47,122.74,121.85,124.59,129.14,128.04,131.14,133.11,136.79,136.14,136.54,135.46,136.01,138.78,136.35,141.53,142.11,140.29,149.78,151.6,157.86,159.92,155.85,153.16,143.84,142.59,141.91,135.59,141.16,137.71,137.07,137.41,136.97,135.77,148.18,139.4,145.05,145.51,145.55,129.04,132.31,131.92,133.81,142.2,150.07,150.29,147.59,150.57,151.03,146.59,144.83,145.86,148.35,147.34,150.39,149.06,146.52,150.5,150.7,155.4,153.09,153.42,157.15,154.47,157.04,164.31,159,153.92,156.74,153.86,164.24,164.43,165.49,166.85,162.2,166.8,165.78,165.18,160.24,162.66,162.3,157.92,161.56,173.74,164.08,163.91,164.32,164.34,165.01,160.81,153.95,157.92,161.75,166.71,163.63,160.78,161.74,166.42,168.1,156.36,165.29,169.01,170.56,183.39,190.55,180.88,180.48,183.33,178.31,175.52,172.99,168.94,171.31,167.82,171.83,168.3,162.44,162.92,164.35,170.44,177.01],"h":[50.62,51.29,51.67,51.33,51.89,51.85,52.44,51.95,55.35,52.88,52.47,52.28,52.59,52.5,52.7,52.46,52.76,53.17,53.17,53.39,54.68,54.92,53.83,54.25,54.18,52.98,52.78,51.66,51.49,51.49,51.18,51.42,51.68,51.78,51.7,52.84,53.77,54.29,53.97,55.81,56,56.64,56.94,53.55,53.04,53.74,54.48,53.95,54.08,56.46,56.99,59.2,61.38,61.12,60.93,61.09,61.56,61.59,61.56,60.69,59.86,60.73,58.2,56.75,55.97,57.68,60.32,61.93,62.75,64.22,64.58,65.9,65.95,65.52,66.02,66.01,66.09,66.14,66.98,66.77,68.27,68.31,69.28,69.73,70.81,70.61,71.83,75.04,75.77,77.3,76.04,75.37,75.95,76.28,76.1,77.22,77.89,78.09,77.08,76.21,76.5,75.45,76.59,76.2,72.63,71.07,71.94,74.73,76.83,77.44,78.57,79.6,76.88,76.86,76.71,75.51,70.8,71.42,71.79,71.35,73.1,73.53,75.35,74.02,75.33,74.96,72.69,72.56,71.57,71.61,73.29,72.39,71,69.81,70.52,71.03,71.81,73.98,73.54,73.19,74.35,72.96,74.6,75.95,81.98,80.67,79.92,77.64,77.61,76.94,77.09,76.45,77.55,77.76,77.23,77.29,76.56,72.92,74.07,74.52,73.96,75.47,76.16,74.8,75.21,75.54,75.55,74.61,75.6,78.04,77.68,76.4,77.46,77.2,77.8,77.12,77.05,76.05,74.95,74.73,75,75.66,75.96,71.94,72.33,72.06,71.89,70.77,71.36,71.47,69.05,68.85,68.68,70.31,71.47,77.01,76.1,76.26,75.91,76.57,77.27,77.99,77.82,79.67,78.86,77.22,78.38,76.72,77.04,79.7,81.92,81.96,81.05,82.14,82.86,84.1,79.4,77.5,77.45,77.53,80.41,81.11,81.62,85.91,85.54,86.21,87.46,87.28,86.38,86.23,86,86.75,87.52,87.77,94.44,96.48,96.49,98.28,100,100.08,103.15,103.72,106.4,105.67,108.18,108.5,108.89,107.86,109.18,110.46,110.87,111.7,113.69,115.56,115.33,115.15,117.16,117.6,118.19,116.86,117.9,114,113.17,109.83,108.94,107.79,107.18,106.68,106.15,104.51,106.61,106.28,107.42,107.67,107.1,113.79,115.52,115.53,110.73,104.82,96.04,88.69,79.92,82.65,84.25,87.6,84.91,82.5,61.26,55.53,57.87,62.6,69.82,71.47,65.47,64.37,66.81,70.61,77.29,83.73,85.47,81.93,85.97,80.13,81.35,83.99,80.62,78.89,77.92,80.07,82.79,82.15,84.59,79.38,75.3,87.9,81.55,80.47,83.39,82.58,85.74,87.9,88.69,88.32,94.85,94.62,89.23,88.19,95,97.09,102.08,104.68,108.39,108.99,107.71,105.69,106.18,107.55,110.3,113,120.52,122.8,122.36,121.81,124.29,124.37,122.38,119.5,118.93,118.99,120.38,119.22,119.12,120.69,122.35,123.75,125.67,124.35,121.87,118.97,117.29,119.25,120.61,122.58,122.26,127,126.88,127.25,122.57,121.19,119.15,118.78,118.29,114.13,116.06,118.99,122.6,120,117.92,122.99,124.94,129.17,125.51,124.88,124.67,133.33,136.98,138.99,138.39,139.82,143.22,136.71,127.39,127.21,127.9,128.44,128.85,128.58,119.47,117.12,120.9,121.98,120.74,113.4,114.35,97.63,104.42,107.17,103.52,101.44,101.17,102.84,99.28,92.95,97.32,102.49,102.59,102.61,103.61,110.5,111.77,109.94,112.14,110.61,110.01,104.68,105.34,110.22,111.28,109.04,106.25,116.46,130.66,127.77,126.94,123.81,122.02,112.8,113.03,112.24,113.24,112.32,108.87,106.81,106.82,106.51,106.83,105.21,100.88,103.06,104,100.5,98.34,99.45,101.59,103.26,111.73,110.48,110.68,107.77,105.71,106.96,106.56,108.52,110.57,107.16,101.93,103.26,104.83,102.53,103.88,101.22,103.13,102.69,103.43,104.02,106.79,103.08,103.69,108.07,109.29,111.96,113.83,112.92,112.84,113.35,113.17,114.47,119.38,121.38,119.7,124.35,123.96,122.79,120.03,121.86,118.52,119.19,120.14,120.21,117.65,117.7,115.74,116.13,119.28,119.74,123.54,128.23,125.77,132.69,129.14,131.27,133.12,137.51,139.34,138.56,137.65,137.26,138.92,138.94,141.83,142.25,145.33,150.96,152.3,156.87,161.75,160.03,156.12,153.99,145.65,144.67,144.81,144.12,142.43,141.18,138.76,145.14,137.5,147.95,150.39,145.57,148.32,149.02,148.69,135.21,135.32,137.46,144.21,148.29,151,151.67,151.12,152.33,151.06,148.1,147.92,150.04,149.08,151.07,152.02,157.51,154.45,155.44,156.43,156,155.97,157.67,157.65,157.14,164.03,166.9,159.67,157.8,158.34,164.77,168.2,167.89,169.86,168.67,167.35,168.22,168.17,165.78,166.28,165.49,163,161.11,174.27,174,167.14,165.53,170.1,166.57,168.91,162.23,159.86,165.64,167.63,168.78,167.66,163.16,167.66,169.5,168.78,165.65,170.43,173.53,185.2,192.09,194.81,183.5,183.28,186.33,181,177.24,174.29,173.99,175.08,172.38,173.2,168.99,163.15,165.9,171.29,178.73,183.17],"l":[48.41,49.7,50.82,50.43,50.34,50.67,50.88,49.68,50.93,51.24,50.12,50.33,50.84,50.39,50.25,51.28,51.74,52.27,52.21,51.63,52.19,52.67,52.78,52.68,52.43,51.68,50.3,50.46,50.57,50.7,50.45,50.25,49.9,50.17,50.43,49.74,51.84,53.08,52.83,52.77,54.74,55.1,53.84,49.72,50.78,52.48,52.62,52.6,52.63,54.56,55.61,56.67,58.75,60.12,59.44,59.43,60.61,59.79,58.92,57.93,57.6,59.15,55.42,54.56,53.64,54.11,55.89,59.52,61.41,61.96,62.8,63.57,64.67,64.52,64.8,64.1,64.66,63.96,63.87,65.62,66.52,66.32,67.42,68.54,69.13,68.75,69.2,68.9,74.18,75.79,73.88,74.12,74.62,75.63,75,75.17,76.19,75.5,74.44,74.63,74.33,73.23,74.49,71.54,69.4,68.11,68.18,71.36,74.45,76.27,75.84,75.55,75.57,75.52,75.05,69.69,69.25,69.38,69.48,68.24,71.07,72.36,72.65,72.68,73.54,71.66,70.89,70.12,70.28,69.65,71.04,70.53,68.78,68.49,69.06,69.14,69.29,71.62,71,71.23,72.02,71.6,71.95,74.44,75.88,78.91,76.78,76.35,76.53,72.88,74.78,75.02,75.57,76.25,75.53,75.49,70.5,70.07,72.06,72.69,72.36,72.54,73.85,72.55,73.28,73.14,72.34,72.15,73.85,75.26,76.15,69.86,72.02,74.65,72.33,74.17,73.74,71.48,71.75,71.21,72.49,73.32,70.29,68.33,69.55,70.37,70.01,68.28,69.12,68.15,67.59,66.33,66.56,68.39,69.68,70.08,74.28,73.89,73.59,75.5,75.99,76.4,75.85,76.94,76.09,75.03,71.3,72.03,71.01,76.12,78.08,77.85,78.72,79.23,78.61,77.94,75.2,71.21,74.26,74.26,76.51,78.47,78.14,78.75,83.22,84.97,85.42,83,84.64,83.58,84.23,84.82,84.9,86.33,85.56,94.14,94.35,94.71,97.56,97.42,98.01,101.66,103.38,101.55,103.47,105.73,106.51,105.16,105.46,103.21,106.85,107.48,108.42,112.16,109.7,111.96,113.36,111.56,113.48,113.78,109.67,110.12,108.21,106.81,105.63,105.76,103.87,104.89,102.69,102.74,103.73,102.82,104.44,105.14,104.4,105.37,112.73,110.77,92.11,92.14,79.35,73.08,65.69,70.55,73.76,81.31,77.22,60,53.06,46.07,50.97,57.64,58.08,58.27,58.62,60.61,62,65.98,69.74,74.94,77.2,77.09,78.85,77.08,77.37,78.63,76.09,75.79,73.79,75.13,78.43,77,76.1,69.92,71.2,77.37,76.69,77.17,75.5,79.15,78.56,81.44,85.16,82.62,86.88,84.64,83.56,84.5,86.48,90.52,95.28,98.28,104.03,104.25,103.24,102.18,103.8,105.34,105.64,106.29,112.04,115.8,116.98,118.69,120.91,120.56,113.1,114.33,115.22,113.32,116.58,113.33,112.89,114.83,118.43,119.65,122.53,120.69,117.34,116.3,112.7,112.76,112.72,116.36,116.81,121.02,118.43,121.46,116.94,114.66,112.82,113.87,111.94,108.88,111.79,112.43,117.06,114.3,112.13,115.64,120.4,117.67,116.77,118.96,118.72,124.31,128.48,134.35,134.4,135.17,136.42,122.25,118.7,122.74,119.98,122.74,124.13,119.81,111.84,112.85,116.04,116.06,110.98,108.65,96.42,93.41,97.51,103.11,100.26,96.32,96.71,97.35,91.17,88.66,89.62,94.49,97.14,96.71,96.63,99.37,104.29,105.97,105.61,104.61,100.94,100.15,101.48,102.4,106.83,98.83,101.98,105.78,113.24,124.16,120.5,118.45,112.14,102.87,104.04,107.37,109.62,106.11,104.8,101.35,102.05,102.4,101.76,97.58,95.49,99.54,98.97,95.35,95.01,95.81,97.18,97.82,101.65,106.7,107.08,103.67,103.02,103.87,104.31,105.29,106.28,101.95,98.46,100.01,98.57,96.86,97.72,98.65,99.01,99.61,99.92,101.37,101.64,100.31,101.41,103.26,105.27,106.4,111.21,108.57,104.78,107.75,110.58,111.27,111.5,116.7,117.06,118.5,119.88,118.42,115.15,109.93,111.19,117.05,117.09,116.99,114.36,113.36,111.92,112.27,113.7,114.75,116.15,120.34,115.43,124.59,125.02,126.65,130.23,132.43,134.97,132.22,134.35,134.18,134,132.13,135.06,137.03,140.5,137.65,148.74,148.91,157.41,155,148.81,141.03,142.04,140.98,132.99,133.67,135.52,136.43,134.06,132.25,133.66,135.77,138.1,136.71,143.6,144.42,130.72,123.02,131.46,126.45,133.48,141.78,145.1,143.85,146.13,148.17,145,143.63,143.37,144.57,145.36,145,146.33,143.87,146.52,149.21,149.6,152.47,151.96,151.22,152.98,153.91,155.81,158.7,151.09,153.04,150,151.99,163.69,160.58,164.66,161.08,160.42,163.36,164.39,160.38,159.3,160.59,155.14,155.72,160.91,158.91,160.38,159.27,162.27,160.48,156.65,153.4,153.95,157.57,161.21,163.67,161,158.8,161.28,165.52,157.14,155.61,162.15,168.18,170.56,182.52,173.4,172.07,176.96,172.87,174.61,170,166.73,168.93,169.53,167.45,167.63,161.17,159.2,161.13,163.54,169.27,176.9],"c":[50.47,51.11,51.04,51.09,50.95,51.53,50.89,51.58,52.31,51.61,51.69,51.75,52.05,50.51,51.94,52.46,52.58,52.76,52.47,53.12,54.61,52.93,53.47,53.52,52.56,52.56,50.87,51.48,50.87,50.94,50.58,50.53,51.22,51.17,50.91,52.4,53.66,53.56,53.06,55.21,55.33,56.64,53.86,52.79,51.91,53.43,52.81,53.46,54.06,56.17,56.89,59.04,60.23,60.86,59.52,61.02,61.08,61.49,59.14,57.97,59.63,59.17,55.53,55.12,54.98,57.63,60.25,61.77,62.57,63.57,64.52,65.9,65.78,64.74,65.96,64.65,65.88,64.59,66.01,66.77,67.69,68.16,69.28,69.49,70.47,69.2,70.21,74.65,75.7,75.96,74.9,74.7,75.95,75.8,76,76.2,77.85,75.5,74.73,74.96,75.42,75.17,75.95,71.55,70.18,68.26,71.52,74.47,76.68,76.88,78.21,75.65,76.49,75.75,75.78,70.06,70.27,70.62,71.43,71.06,72.67,73.49,73.97,73.97,75.18,71.88,72.27,70.24,70.46,70.18,72.09,70.83,69.06,69.04,69.91,70.72,71.78,73.75,71.23,72.45,72.66,72.69,74.42,75.81,80.3,79,77.34,77.46,76.96,75.77,75.22,75.88,76.57,76.7,76.47,76.46,71.03,72.57,73.4,73.46,72.51,74.52,74.4,74.28,73.99,74.97,74,74.03,75.16,77.51,76.38,72.14,77.19,75.8,74.61,77.04,75.13,71.61,74.26,73,73.53,75.27,71.45,70.01,71.88,70.73,70.42,70.18,71.28,68.99,68.34,66.86,68.34,69.61,70.7,74.44,75.54,74.39,75.75,76.49,76.67,77.16,77.77,79.03,76.81,76.68,72.33,76.31,76.5,78.05,81.32,80.25,78.81,81.73,80.14,79.41,75.63,76.61,75.89,77.05,80.35,79.35,81.56,84.02,85.48,86.12,86.99,84.49,85.62,84.64,85.9,86.22,87.49,86.6,94.19,96.07,96.41,97.73,99.69,98.24,102.64,103.54,104.59,103.67,107.83,107.68,106.74,107.83,106.25,109.97,109.7,108.23,112.49,114.94,112.95,113.81,115.76,117.41,116.13,115.72,111.65,112.1,108.7,107.1,105.75,107.05,105.37,105.45,104.13,103.9,106.5,104.7,107.31,106.02,104.95,112.83,115.21,111.32,93.24,98.21,90.58,75.03,75.95,71.03,83.58,85.8,78.53,60.95,55.73,49.25,57.32,58.95,68.78,61.03,63.17,62,64.87,70.48,76.66,83.23,77.93,81.67,80.11,77.34,80.39,81.08,76.92,78.01,76.87,77.78,79.69,78.58,77.4,70.74,74.25,78.78,77.4,77.81,82.96,80.17,83.04,85.23,87.37,87.78,93.7,87.32,84.09,86.71,92.42,96.26,97.87,104.26,107.61,107,105.79,104.14,105.09,106.41,109.36,112.68,120.35,120.96,120.28,121.71,124.22,121.8,113.82,119.08,117.84,118.87,118.53,115.24,117.88,119.29,121.39,123.31,124.4,121.08,117.38,116.45,116.62,114.79,120.09,118.94,122.19,121.44,126.09,122.13,118.81,117.27,115.88,116.38,113,112.34,113.93,118.64,119.54,114.46,117.43,121.69,121.14,125.58,124.94,123.2,121.69,127.94,136.89,138.07,137.89,138.19,136.66,122.66,126.46,126.23,121.98,128.42,126.34,119.9,113.97,116.5,120.36,118.64,112.38,110.83,97.34,97.26,104.33,103.88,100.83,96.82,100.69,97.41,92,89.57,93.94,99.05,99.24,102.49,99.79,110.09,106.86,109.83,110.41,105.91,102.22,104.46,102.39,109.74,108.75,102.73,105.44,115.11,125.17,127.03,121.45,121.06,112.57,104.91,106.6,112.08,111.85,106.74,105.78,106.44,105.24,103.57,104.96,98.32,100.58,101.93,100.9,95.71,97.32,98.17,97.89,102.56,109.65,109,107.56,103.87,104.22,106.48,105,107.19,107.01,102.29,100.26,101.8,98.63,97.58,100.88,99.73,100.89,102.68,102.65,102.8,102.48,101.85,103.46,107.36,107.37,111.29,112.21,112.22,108.89,111.86,112.81,113.54,117.29,119.9,117.42,124.17,121.52,118.62,119.95,110.88,116.94,118.87,120.06,117.68,117.58,115.97,112.27,115.21,118.1,115.7,122.34,121.03,123.96,130.35,128.18,131.12,132.81,137.03,135.39,135.82,134.63,135.64,138.72,136.39,141.4,141.25,140.65,148.69,151.78,156.47,159.83,156.03,152.22,144.57,144.05,142.1,135.58,140.66,137.24,137.05,136.96,136.97,135.14,147.81,139.96,145.39,145.62,145.55,131.69,131.09,132.24,133.69,143.58,147.8,150.86,145.83,150.82,151.03,146.36,145.44,146.23,148.59,147.41,150.73,149.4,146.19,150.13,151.06,155.4,153.6,153.36,156.86,156.11,156.9,163.29,158.97,153.02,156.67,154.59,164.64,163.9,166.02,167.59,162.3,165.86,167.29,164.79,161.49,162.99,162.18,157.03,160.89,172.65,162.77,163,163.98,165.39,163.82,158.43,153.68,158.41,161.14,166.82,164.48,162.05,161.5,166.42,168.1,157.42,165.29,169.01,170.2,184.08,192.03,179.28,180.79,182.81,177.68,176.86,173.17,168.29,171.97,171.1,169.8,169,162.54,161.95,163.39,171.25,176.3,181.41],"a":[36.1012,36.559,36.5089,36.5447,36.4445,36.8594,36.4016,37.217,37.7437,37.2386,37.2963,37.3396,37.5561,36.4449,37.4767,37.8519,37.9385,38.0684,37.8591,38.3281,39.7474,38.5246,38.9177,38.9541,38.2553,38.2553,37.0253,37.4693,37.0253,37.0762,36.8142,36.7778,37.28,37.5812,37.3902,38.4845,39.4099,39.3365,38.9692,40.5483,40.6364,41.5985,39.5568,38.7709,38.1246,39.241,39.1225,39.604,40.0485,41.6116,42.145,43.7377,44.6193,45.086,44.0933,45.2046,45.249,45.8982,44.1441,43.61,44.8588,44.5127,41.7744,41.466,41.3607,43.3542,45.3252,46.4687,47.0705,47.8228,48.5375,49.5756,49.4853,49.061,49.9855,48.9928,49.9249,48.9473,50.0234,50.5993,51.2965,51.6527,52.5014,52.6606,53.4032,52.4408,53.5778,56.966,57.7673,57.9657,57.1568,57.0042,57.9581,57.8436,57.9962,58.1489,59.408,57.6147,57.0271,57.5724,57.9257,57.7337,58.3328,54.9534,53.9012,52.4265,54.9303,57.1961,58.8934,59.047,60.0685,58.1024,59.1226,58.5507,58.5739,54.1526,54.3149,54.5854,55.2115,54.9255,56.17,56.8038,57.1748,57.1748,58.1101,55.9313,56.2348,54.6552,54.8264,54.6085,56.0948,55.1143,53.737,53.7215,54.3984,55.0287,55.8535,57.3864,55.8039,56.7597,56.9242,56.9477,58.303,59.392,62.9096,61.8912,60.5907,60.6847,60.293,59.3607,58.9298,59.8388,60.383,60.4855,60.3041,60.2962,56.0141,57.2286,57.8831,57.9304,57.1813,59.1614,59.0662,58.9709,59.1371,59.9204,59.1451,59.1691,60.0723,61.9505,61.0474,57.6585,61.6948,60.5838,59.6327,61.5749,60.0483,57.6416,59.7747,58.7605,59.1871,60.5877,57.5128,56.3537,57.859,56.9333,56.6838,56.4906,57.376,55.5327,55.4353,54.2348,55.4353,56.4655,57.3497,60.3834,61.2757,60.3429,61.4461,62.0463,62.1923,62.5898,63.0846,64.5462,62.733,62.6269,59.0741,62.3247,62.4799,63.7458,66.4165,65.5426,64.3665,66.7513,65.4527,64.8565,62.196,63.0019,62.4098,63.3637,66.0776,65.2552,67.0726,69.0957,70.2963,70.8226,71.5381,69.4822,70.4114,70.0622,71.1052,71.37,72.4213,71.6846,77.9673,79.5235,79.805,80.8976,82.5201,81.3198,84.962,85.707,87.0455,86.2798,89.742,89.6171,88.8348,89.742,88.427,91.523,91.2983,90.0749,93.6203,95.6593,94.0031,95.1915,96.8225,98.2026,97.132,96.789,93.3849,93.7612,90.9175,89.5792,88.4501,89.5374,88.1322,88.1991,87.5595,87.3661,89.5524,88.0388,90.2335,89.1487,88.249,94.875,96.8763,93.6053,78.4025,82.5816,76.1657,63.5761,64.3556,60.1867,70.8208,72.7019,66.5418,51.6455,47.2224,41.7316,48.5696,49.9508,58.2802,51.7133,54.0502,53.0491,55.5047,60.3048,65.5926,71.2141,66.6793,69.8793,68.5445,66.1744,68.7841,69.3745,65.8151,67.2674,66.2843,67.069,68.716,67.7589,66.7414,60.9985,64.0251,67.9313,66.7414,67.0949,71.5357,69.1299,72.1485,74.0512,75.9105,76.2668,81.4103,75.8671,73.0607,75.3371,80.2982,83.6345,85.0333,90.5852,93.4958,93.5066,92.4492,91.0073,91.8375,92.9911,95.569,98.4704,105.1731,105.7062,105.112,106.3616,108.5551,106.4403,99.9842,104.6048,103.5155,104.4203,104.1216,101.2316,103.5507,104.7893,106.634,108.3206,109.2781,106.3617,103.1114,102.8462,102.9963,101.3801,106.061,105.0453,107.9157,107.2533,111.36,107.8627,104.9305,103.5704,102.3428,102.7844,100.3447,99.7586,101.1706,105.3531,106.1523,101.6412,104.2786,108.0615,107.5731,111.5158,110.9475,109.4024,108.0615,114.2154,122.2053,123.2588,123.0981,123.3659,122,109.5018,112.8942,112.6889,108.8948,114.644,112.7871,107.0379,102.345,104.6169,108.0832,106.5386,100.9171,99.5252,87.4112,87.3394,93.6882,93.2841,90.5452,86.9443,90.4195,88.0806,83.1888,80.9915,84.943,89.5636,89.7354,92.6741,90.2327,99.5462,96.6256,99.3111,99.8356,95.7666,93.0332,95.0719,93.1879,99.8774,98.9764,93.4974,95.9638,104.7648,113.9206,115.6135,110.535,110.18,102.453,96.1522,97.7011,102.7237,102.5129,97.8295,96.9496,97.5545,96.4547,94.9241,96.1981,90.1124,92.1837,93.421,93.176,88.3833,89.8701,90.655,90.3964,94.7089,101.2562,100.6559,99.3262,95.9187,96.2419,98.3289,96.9621,99.6739,99.5065,95.1175,93.2298,94.6618,91.7141,90.7377,93.8063,92.737,93.8156,95.4801,95.4522,95.5917,95.2941,95.4065,96.9147,100.568,100.5773,104.2493,105.1111,105.1205,102.0012,104.7833,105.6732,106.357,109.8697,112.3146,110.7396,117.1056,114.6064,111.8714,113.1257,104.5717,110.2869,112.1071,113.2294,110.9848,110.8905,109.3721,105.8826,109.4342,112.1793,109.8997,116.2068,114.9625,117.7456,123.8152,121.754,124.5466,126.1519,130.1603,128.6026,129.011,128.6402,129.6053,132.5483,130.3219,135.109,134.9657,134.3924,142.0747,145.0272,149.5086,152.7191,149.0881,145.4476,138.9249,138.4252,136.5514,130.2859,135.1676,131.8811,131.6985,131.6121,131.6217,129.8631,142.0384,134.4949,139.7129,139.9339,140.7073,127.3084,126.7284,127.8401,129.2419,138.8028,142.8824,145.8406,140.978,145.802,146.005,141.4903,140.601,142.2154,144.5106,143.363,146.5918,145.2984,142.1765,146.0083,146.9128,151.1336,149.383,149.1496,152.5535,151.8241,153.4476,159.697,155.4721,149.653,153.2227,151.1884,161.0173,160.2936,162.3669,163.9024,158.7288,162.2105,163.609,162.0065,158.7623,160.2369,159.4406,154.3776,158.1724,169.7338,160.0206,160.2468,161.2102,162.5964,161.0529,155.7539,151.976,156.6535,159.3533,164.9703,162.6562,160.2532,159.7093,164.5747,166.2361,155.6745,163.4572,167.136,168.3128,183.0366,190.9415,178.2638,179.7652,181.7737,176.6728,175.8575,172.1884,167.3361,170.9952,170.1301,168.8375,168.042,162.54,161.95,163.39,171.25,176.3,181.41],"v":[2987300,2562900,1783600,2682700,2401900,2109500,2858400,3802100,1544100,1253700,2706800,2595200,1916900,4017600,3693400,2595900,1402600,1976100,2338500,2244700,3417500,2491500,1698900,2080100,1878700,1983900,3138800,2398900,2413100,1464400,1489100,2363100,2222200,3692700,2342200,3522900,2937500,2779300,2679000,6175800,2570800,2905900,3451500,6780100,5111000,3380700,4454000,2859800,3420000,2748600,2960000,2613400,4036300,2864400,2311600,3519500,2222700,3756100,2714400,5151200,2014900,1427500,3739100,3258000,2525200,4140400,4315000,5011800,3227700,4417000,4503900,4449100,5696400,2206400,3459100,2634500,2422300,2244500,3779500,2243000,2523000,2983600,2600600,2391200,2630600,3378800,3752000,3969200,2424500,2930600,2975800,3939900,2949800,2135100,1864900,2155200,2187000,2184200,4439400,2199800,2437100,2878000,1982700,2682800,3410500,3165300,3340100,3240900,2597100,4888500,2942200,4903800,2045000,1344500,1713200,3590300,2515700,2906100,3017200,2860300,2297800,1569100,2614300,2276200,3413000,2248300,1879100,2738700,1873800,2929700,3283400,3459600,2865800,2945400,1997300,2314300,2704800,2887700,2192900,2204900,2005200,2063500,2024800,2309800,3440600,2168100,2468700,2364600,1893200,2557900,3265000,1942800,1965700,1957900,1879100,2333200,2970700,3711100,2345100,4770800,1648000,2732400,1982000,3383800,2093300,1224200,2233100,2648500,1933300,2633500,3302700,5518300,3574000,1531700,2828900,2540600,4820100,2859400,2113200,2822700,1829000,1985900,3480300,4021200,2501500,1990800,2097300,2594800,2072200,2723500,2747700,2492000,1397100,2229800,2004700,3432200,4484800,2040100,1575700,1560200,1840800,1393100,1726900,3093100,2101200,2375500,3124800,3177000,4836000,4927800,2741200,4905100,2258100,3028700,2897300,2170700,4810400,2486900,2262600,2696700,3766400,2241500,5746500,4821800,3334600,2409200,3521500,2734800,4305800,2663000,2190500,2384500,1854800,2472700,3981900,3351400,2482000,5059500,3704800,3027700,4747800,4895000,4199900,3442100,2624300,3750700,2952300,2724900,5245500,3550300,3023400,2212700,2816600,2065000,3262300,2776700,2671900,2549100,2581000,2820600,3474900,4124500,2760600,3723800,3461900,2748400,3033300,2298800,3903500,1580800,2131900,2925200,2751000,1927300,2809900,3397100,3594700,1930300,6830800,5975800,6940700,7127200,6062300,6124200,3956500,4965500,2781400,11591000,8346600,8900200,8488100,7425600,5977400,7036100,11508400,7615900,4864800,7702900,6190100,5681700,7339800,3601200,4232500,2354500,2019500,2878900,3020400,4511900,5167100,3324300,3286600,2583600,5072000,5635400,2929700,6294600,4483300,2464800,6898400,2582400,6205300,7274000,2171200,3617900,3945500,3445800,6625700,3124100,4279300,4820000,5853400,4090100,2931200,8004600,3165500,2979300,3105500,3119400,2802700,4988000,3991300,3052000,2698000,3127100,1989900,2280400,3149900,2536900,2686800,2310900,2200000,2044500,3569300,2662000,1804500,1765000,1711900,1876300,1511500,2780200,2011800,2457000,2354200,1838700,1689300,3223400,2597400,1930900,1977800,2143500,4129400,2631300,3569400,2117600,1619600,2849200,3060900,2279000,3481000,3545200,3528900,5012500,3127800,3146000,3223200,6999100,3124800,2649600,2654500,1664900,2369200,5225400,3828400,3592400,2817400,2418200,1514100,1723300,3762300,3572600,2769400,2498800,8070700,2847600,6843200,5083500,4139800,3288500,2152200,3042700,2579100,7135200,3720900,3523800,4059600,3677100,6022200,4178400,5070900,3789800,2831000,1457200,2757700,2283700,4648900,2027600,1309000,2019300,2329000,2177700,1921500,4719900,4819800,2411500,2065800,3019700,3458700,13781300,3464600,2591400,2403300,2277700,2966800,3294100,3017300,1966400,2222800,1895100,3067900,2654100,4741300,3363000,3328400,2417400,3252400,3184700,4336900,5097800,3372600,2479700,2449300,2618800,2118100,3421300,3058300,3492900,3619100,3087300,3387100,5193200,4848100,2099400,2735300,1469000,2790300,2666500,5485700,3074300,1593100,2712800,3158400,2393600,3179400,4304000,4735800,3647600,2712300,3636700,5782600,14309700,3550200,3315300,2686800,2478000,3852800,4516600,5178500,1924600,1985300,2518300,2791400,2223100,2822900,3232900,4106600,3136100,3460000,3733600,3747200,6015100,2814100,2189700,1265400,2119300,2041800,2386200,3729900,1895500,2058500,2422100,3164300,2727800,3542300,2805400,2541600,2013500,2163300,2224300,2861900,6002400,1641100,1760400,2933000,2919400,2763400,4119300,3829100,5218600,2653000,3835700,3809700,5463300,7156600,3235300,4156000,5176400,1938900,3206200,4365100,2343500,2843500,2171800,2465300,2304200,2089400,2896900,3114900,2279300,2558600,2983300,2108000,4427900,2949600,2548500,2291200,2257900,1242200,2205200,2905800,1690700,2306600,2579700,2827900,2092000,4160200,3216300,2215000,2462100,2203200,2467900,2840100,3308300,1757200,1909500,3157900,2868500,2575600,4185000,3398500,4470700,2886400,4407900,4140700,4451500,6414900,2790500,2309500,2925800,5273300,2963800,3861200,2959000,3759600,2642200,2345100,3526300,3591400,5368300,4870900,2184266,5842600,4843600,3555300,5237700,3039700,2033400,2120500,2071300,2494300,1657300,5162400,2975900,3917100,2518100,2918500,2472300,2230361]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[6.8558,6.993,6.4902,7.3815,7.4957,7.8614,7.5871,6.5588,6.3074,7.3586,7.6786,7.9071,8.6841,8.9583,9.6668,10.1924,10.3752,10.4209,10.7408,10.558,10.0095,10.0553,9.8267,11.1065,10.8094,11.1065,11.4036,12.272,12.1349,12.9576,13.506,14.5344,15.22,16.8654,16.6597,16.0427,16.6597,16.7283,16.1798,15.5628,16.1798,16.0427,15.9056,15.6314,15.8713,14.4658,14.8772,15.9741,14.9115,14.3287,14.1916,14.3287,14.603,14.603,15.22,14.4658,13.6432,13.0947,14.1231,14.1231,15.4257,15.0452,16.125,15.765,16.125,15.693,15.1172,15.6571,17.8526,17.8526,18.6445,18.0686,18.7885,19.1988,17.9894,18.2162,17.5359,16.9312,16.4021,17.5359,17.2336,18.2162,19.5767,18.9342,20.8617,21.3152,20.9751,23.6584,24.0741,25.0189,24.641,24.6788,28.2313,30.7634,42.328,39.3046,41.1187,37.8685,38.0952,38.6621,35.034,32.3129,31.2925,27.8912,33.6735,34.3537,33.39,29.8186,31.9728,33.5601,36.6213,37.1882,34.4104,34.127,35.941,33.9569,32.2846,29.8753,28.0045,26.0771,27.0975,33.9853,36.3946,36.4512,28.5147,34.2404,35.2324,32.1145,33.1349,32.9648,35.8844,32.2279,33.4325,34.3537,34.6939,38.1224,35.9909,35.5011,36.3084,37.8413,33.6689,34.9569,34.5034,34.6122,36.5624,39.7551,42.6032,41.161,42.3674,36.1633,35.8186,32.3991,33.6508,35.1383,34.2857,32.4626,32.381,32.136,33.4603,33.8322,33.6054,35.619,36.5261,36.2358,37.034,36.8889,37.805,39.4558,40.78,39.3923,39.0952,40.7524,41.581,37.9905,38.2476,39.219,39.8476,42.8952,42.419,42.5714,42.7905,41.4571,40.66,39.31,39.77,41.41,41.09,41.8,42.25,44.74,44.96,45.27,44.15,42.55,42.41,45.9,47.18,47.35,46.98,48.15,45.78,43.97,45.35,44.74,43,42.32,45.19,45.61,43.6,39.04,41.83,43.43,39.27,39.74,39.26,38.2,37.05,37.49,35.66,34.8,24.78,28.23,30,27.23,25.82,27.99,29.11,22.62,20.2,22.61,24.01,22.93,22.62,24.42,25.52,25.77,25.55,25.48,26.42,26.54,27.02,29,28.68,26.97,25.97,27.92,27.06,29.08,29.64,30.61,32.04,32.21,34.16,32.96,31.75,30.28,29.23,27.68,27.97,26.13,27.93,29.59,31.13,32.95,35.17,34.33,35.64,35.54,38.26,37.95,38.74,38.18,39.83,40.64,39.91,42.76,44.92,47.35,48.66,47.47,46.24,49.32,46.26,47.17,50.12,52.41,52.15,48.55,46.68,47.66,48.8,49.1,48.04,45.82,48.28,46.91,49.7,50.75,52,50.72,52.75,53.29,51.01,50.72,51.18,54.74,51.21,53.9,60.62,61.1,58.11,57.66,63.61,65.28,65.82,68.95,74.93,74.64,77.27,74.91,70.63,76.93,76.26,70.82,74.09,72.43,72.22,69.99,72.94,76.34,77.16,76.45,70.26,75,75.37,76.63,74.8,74.06,70.22,69.97,66.58,75.59,76.49,77.11,78.47,82.51,76.6,81.17,87.35,86.35,96.48,98.51,104.53,107.17,112.5,116.89,113.52,106.98,105.62,105.84,94,71.94,64.44,58.59,63.95,78.14,79.02,77.93,72.33,77.89,87.82,85.13,98.98,102.89,114.64,122.29,117.06,118.73,123.4,114.4,121.82,115.8,114.36,117.48,121.65,137.16,123.07,128.04,118.83,96.36,96.83,90.64,103.47,111.84,102.4,112.85,119.91,112.09,105.95,96.51,96.58,107.57,106.66,101.84,100.4,102.58,103.39,110.09,114,123.96,115.69,117.32,118.99,131.25,136.79,136.41,140.88,159.92,143.9,137.07,148.18,147.73,137.92,150.57,148.57,146.79,153.09,157.5,153.86,166.85,163.32,161.56,164.32,157.09,164.56,156.36,185.86,178.31,171.09,159.85],"h":[6.993,7.0844,7.4272,7.8614,8.2042,7.9299,8.1813,6.9473,7.5414,7.9528,8.0213,8.8669,9.1183,9.6896,10.6037,10.3752,10.6037,11.2208,10.7408,10.8094,10.3752,10.2381,11.1522,11.2436,11.0836,12.2491,12.3405,12.4776,13.4375,13.9174,14.4658,16.2484,16.934,17.2082,16.7968,17.551,18.3051,17.4139,16.3169,16.8654,16.3855,16.7283,16.8654,16.3169,16.1113,15.22,15.9741,15.9741,15.6999,14.8086,14.5344,14.8772,14.8429,15.4942,15.22,14.7401,13.9859,14.3287,14.6715,15.4257,15.5628,16.125,16.4129,16.7728,16.197,15.765,15.693,17.9246,18.5005,19.2204,19.2924,19.1484,19.6523,19.2744,18.1406,18.5185,17.8382,17.6871,17.6871,17.5359,18.4429,19.8035,20.1814,21.3152,22.2978,21.6931,24.4898,25.3212,25.3212,25.1701,25.2456,27.74,31.2169,42.7816,42.5548,41.421,41.1565,41.1187,40.5896,38.7755,35.6009,33.5034,36.2812,35.3742,36.2812,35.7143,34.4671,32.8798,35.941,36.9614,37.9819,37.415,36.2812,38.5488,36.6213,34.0703,33.6735,30.5556,28.7415,28.5714,34.453,38.4921,39.2857,36.9614,34.7506,36.3379,36.8481,34.5805,35.1474,36.6213,37.415,34.4104,34.8072,35.4921,38.3674,38.9297,36.9705,38.2766,38.0317,38.9388,37.4966,35.61,35.3469,37.0522,39.7732,42.8481,42.9025,42.449,42.4853,37.3878,35.9456,36.4989,35.6735,35.5102,35.7823,32.78,33.5964,34.6395,34.5034,35.7007,36.1542,36.5986,37.8413,37.6689,37.5964,38.0136,39.9093,40.9614,41.6054,40.8526,40.8667,41.781,41.7048,38.6,39.3619,40,42.9714,43.5238,43.4381,43.9143,43.9238,43.12,41.01,40.93,41.54,42.64,42.33,42.67,44.98,45.95,46,45.7,45.64,42.9,45.84,47.44,48.04,47.45,48.6,49.19,46.39,46.89,46,46.24,43.61,46.49,48.45,45.92,44.48,43.63,44.79,45.04,42.17,41.24,39.94,39.61,40.24,40.01,37.53,35.11,28.25,29.92,35,30.5,29.29,31.85,29.66,23.79,23.46,26.94,24.77,24.35,24.84,25.78,26.31,26.26,26.58,26.89,27.37,27.03,29.65,30.38,28.88,28.49,28.1,28.22,29.39,30.84,31.24,32.27,32.95,34.33,34.16,33.55,31.84,30.4,29.54,28.06,28.02,30.47,29.69,30.79,33.1,36.05,36.02,35.99,36.55,38.12,38.51,39.88,40.22,40.7,40.61,40.96,45.46,47.25,47.35,49.34,50.6,47.47,50.01,49.98,47.8,50.78,53.14,53.74,52.19,48.7,48.7,49.73,49.58,49.44,48.69,48.81,48.86,50.62,51.89,55.35,52.59,53.17,54.92,54.25,51.66,51.78,55.81,56.94,54.48,61.38,61.56,61.59,58.2,64.22,65.99,66.98,69.73,74.89,77.3,77.63,78.09,76.59,77.44,79.6,76.71,73.75,75.35,73.29,72.39,73.98,76.43,81.98,77.56,77.76,75.47,76.16,78.04,77.8,77.12,75.96,72.33,71.47,77.01,77.27,79.67,79.7,82.14,84.1,81.43,87.16,87.46,96.31,100.08,106.4,109.18,113.69,117.16,118.19,114,107.18,107.67,115.53,104.82,87.6,64.94,71.47,85.47,85.97,83.99,84.59,87.9,88.69,94.85,102.08,108.99,113,122.8,124.37,120.38,125.67,123.4,127,127.25,119.05,122.6,129.17,138.99,143.22,128.85,128.58,121.98,107.17,102.84,103.45,111.77,112.14,113.57,130.66,122.02,113.24,106.83,104,111.73,110.68,110.57,104.83,103.88,106.79,113.83,114.47,124.35,123.96,120.21,119.28,131.08,137.51,139.34,145.33,161.75,160.03,144.81,147.95,150.39,148.69,151.67,152.33,157.51,156.43,158.4,166.9,169.86,168.67,166.28,174.27,170.1,168.78,169.5,187.44,194.81,181,175.08,183.17],"l":[6.7416,6.4216,6.4902,7.3586,7.2444,7.4043,6.1017,5.896,6.2617,7.2901,7.1072,7.9071,8.3413,8.8669,9.5525,9.8724,10.0553,10.2838,10.3295,9.9638,9.8267,9.7353,9.781,10.2381,10.3295,10.9694,11.2893,11.5864,11.9977,12.4776,13.0261,14.3287,15.1514,16.0427,16.0427,16.0427,16.454,15.6314,13.7117,15.2886,15.6314,15.9056,15.5628,15.3571,13.9859,13.9859,14.0545,14.8772,14.3287,14.1916,13.9859,13.7117,14.1916,14.4658,14.1916,13.3004,12.7519,12.6148,13.9174,13.9859,14.9012,14.9732,15.5491,15.765,15.0452,14.7572,14.9012,15.5851,17.6367,17.6367,17.3487,17.8526,18.2846,17.8382,17.3092,17.3092,16.6289,16.2509,16.0998,16.3265,17.2336,17.7627,18.7453,18.8587,20.8239,20.1058,20.9751,23.3938,23.8851,23.356,24.2064,24.6788,27.8156,30.5367,37.3394,38.2842,37.3394,37.4906,37.0748,32.6531,31.5193,29.2517,27.6644,27.7211,32.483,30.4422,29.4218,28.0045,31.4059,32.3129,35.3742,32.8231,32.1996,33.0499,33.6168,27.8345,28.7982,27.3243,24.8299,25.1701,23.7528,33.8435,34.0136,28.1179,28.5147,33.6735,30.7256,29.5352,31.1791,32.7664,32.1429,31.5193,31.576,32.5986,33.8685,30.839,34.5488,33.9864,31.1655,33.6054,33.6326,32.9524,33.1519,33.7415,36.2449,38.8662,39.9365,38.7211,31.0385,33.6054,31.5374,29.415,32.9887,33.5964,31.864,31.0476,29.9955,31.8367,32.1088,33.4331,33.1973,34.4671,36.1996,36.1905,35.9728,36.7528,37.0159,39.0476,38.1315,38.4036,37.9048,39.981,37.8571,37.4571,38.1238,36.5714,38.8762,41.4381,40.8381,41.8476,40.819,39.15,38.38,38.87,39,39.89,40.09,39.91,41.78,44.38,43.8,43.3,41.95,41.21,41.92,44.9,46.03,45.02,45.8,45.56,44.2,43.8,44.49,42.99,41.44,42.32,45.19,43.16,39.18,36,41.75,37.54,38,38.57,33.58,36.74,36.1,35.9,34.63,25.37,21.62,26.94,25.5,17.06,22.23,25,21.57,19.98,17.84,22.5,21.66,21.4,21.3,23.93,24.51,25.05,25.05,25.12,26.06,25.5,26.82,28.37,25.65,25.86,25.25,26.4,26.9,28.68,29.35,30.41,31.43,32.21,31.77,31.25,29.55,27.8,27.14,23.65,25.15,24.66,27.27,28.7,30.06,32.93,34.3,33.06,34.07,34.82,36.5,37.1,37.51,36.96,37.87,38.41,39.6,42.65,44.4,46.67,47.13,44.53,45.47,45.5,43.62,46.61,49.55,50.37,47.52,44.9,46.24,47,48.02,47.67,45.79,45.69,46.8,45.09,49.7,49.68,50.12,50.25,51.63,50.39,50.3,49.74,50.73,49.72,50.78,52.63,59.43,57.6,53.64,55.89,63.34,63.87,65.62,68.56,73.88,74.62,74.33,69.4,68.11,75.52,69.25,68.24,70.89,69.65,68.49,69.29,71.6,75.9,72.88,70.07,70.21,72.55,72.15,69.86,71.48,70.29,68.28,66.33,66.56,73.59,75.85,71.01,77.42,71.21,74.26,78.75,83,84.82,94.35,98.01,103.47,103.21,109.7,109.67,105.63,102.69,102.82,92.11,65.69,65.55,46.07,58.08,63.07,77.08,73.79,69.92,71.2,77.08,82.62,84.5,98.28,102.18,112.04,113.1,112.89,114.83,112.7,112.72,113.02,108.88,112.13,116.56,118.72,122.25,118.7,111.84,96.42,93.41,88.66,89.62,96.63,100.15,98.83,111.9,102.87,101.35,96.36,95.01,95.81,103.02,101.95,96.86,98.65,100.31,103.26,104.78,111.5,109.93,114.36,111.92,114.75,125.02,132.22,132.13,137.65,141.03,132.99,132.25,136.71,123.02,136.62,143.37,144.57,143.87,151.22,150,151.99,160.42,155.14,158.91,153.4,156.46,157.14,155.61,172.07,166.73,159.2,159.34],"c":[6.993,6.5131,7.4043,7.45,7.9071,7.61,6.593,6.3531,7.2901,7.6786,7.9071,8.7755,8.9583,9.6668,10.2381,10.3752,10.3752,10.6494,10.5123,10.0781,10.101,9.8267,11.0151,10.8094,10.9922,11.4036,12.2034,11.9977,12.9576,13.3689,14.4658,15.22,16.8311,16.7968,16.1113,16.8654,16.8654,16.1798,15.5628,16.1798,15.9741,15.9741,15.5628,15.9056,14.2602,14.6715,15.9741,14.9458,14.3287,14.3973,14.1573,14.603,14.603,15.22,14.3287,13.7117,13.0947,14.1231,14.1573,15.4257,14.9732,15.981,15.909,16.125,15.5491,14.9732,15.6571,17.7087,17.8526,18.7885,18.0686,18.7885,19.161,17.8382,17.9894,17.3469,16.8556,16.4021,17.3092,17.3847,18.2162,19.6145,18.8964,20.8995,21.2396,21.0884,23.6584,23.8851,24.9811,24.5654,24.7921,27.3998,30.6878,42.5548,38.5488,40.8163,37.8685,38.511,38.0952,34.8072,32.4263,30.4989,27.8912,33.8435,35.4308,33.22,29.8753,31.8027,33.0499,36.6213,37.3583,34.0703,34.127,35.941,34.042,32.483,30.3855,28.288,26.0771,27.0975,34.127,36.5646,36.4087,28.5147,34.2404,35.2608,32.1996,33.3333,33.1633,35.8844,32.2562,33.39,34.4104,34.8118,38.1134,35.8277,35.737,36.2812,37.7506,33.7415,35.0023,34.6032,34.9206,36.4717,39.6009,42.5034,41.161,42.2041,36.3628,36.0363,32.2721,34.458,34.9206,34.059,32.4626,32.1451,31.8095,33.4331,33.6417,33.5964,35.6463,36.5986,36.2812,37.1973,36.9161,37.8685,39.2925,40.8163,39.4104,38.8857,40.7143,41.4476,37.981,38.4286,39.2571,39.7619,42.6667,42.1524,42.019,42.6,41.5333,40.12,39.48,39.56,41.22,40.93,41.89,42.55,44.51,44.68,45.54,44.36,42.07,42.64,45.84,47.01,47.16,46.7,48.12,45.65,44.28,45.31,44.74,43.22,42.4,45.24,45.42,43.4,39.2,42.14,43.31,39.78,39.98,39.54,38.54,37.17,38.04,35.9,35.02,25.4,27.84,29.64,28.44,25.99,29.24,29.07,21.93,20.54,22.87,23.95,22.61,22.35,24.15,25.72,25.99,25.36,25.52,26.24,26.39,26.89,28.91,28.44,27.19,25.87,27.55,26.67,28.82,29.45,30.15,31.69,32.04,34.05,32.79,31.68,30.42,29.18,27.33,27.92,26.33,28.94,29.65,30.46,32.68,35.17,34.51,35.65,36.08,38.07,37.84,38.66,37.87,39.84,40.52,39.16,42.44,45.01,47.22,48.91,47.34,45.92,49.01,45.68,47.16,50.05,52.41,52.37,48.45,46.88,48.66,48.72,49.02,48.04,46.02,48.09,47.05,50.47,50.95,51.83,50.51,52.76,53.28,50.64,50.58,50.18,55.21,52.33,53.8,60.23,61.11,59.17,57.63,63.14,65.36,66.01,69.1,74.89,74.7,77.11,75.42,70.78,76.74,75.75,70.58,72.96,72.27,72.09,70.08,72.45,76.18,76.84,76.57,70.17,74.73,74.97,76.9,74.59,74.26,70.34,69.37,66.86,75.63,76.67,76.81,78.64,81.73,77.42,81.12,86.82,85.9,96.18,98.24,103.67,107.33,112.49,116.67,113.21,107.05,105.15,104.95,93.24,75.45,65.8,58.95,64.03,77.93,79.41,77.97,70.74,76.35,87.37,84.09,97.87,103.09,112.68,121.71,116.62,117.88,123.4,114.22,121.44,113.9,113.93,117.83,122.79,135.96,122.66,127.86,118.98,97.34,96.96,89.57,103.32,110.96,102.39,113.15,120.7,112.08,106.44,96.5,97.32,107.58,105.79,102.29,99.67,102.79,103.46,110.8,114,124.17,115.69,117.58,118.1,130.62,137.03,136.12,140.83,159.83,143.7,137.05,147.81,147.72,139.21,150.82,148.92,147.51,153.6,158.1,154.59,167.59,163.32,160.89,163.98,157.35,163.6,157.42,186.81,177.68,169.9,159.37,181.41],"a":[3.5538,3.3099,3.7628,3.8132,4.0472,3.8951,3.3988,3.2751,3.7582,3.9867,4.1054,4.5562,4.6848,5.0553,5.3541,5.4596,5.4596,5.6039,5.5643,5.3345,5.3466,5.2335,5.8664,5.7569,5.8937,6.1143,6.5431,6.4704,6.9881,7.2099,7.843,8.2519,9.1254,9.1467,8.7734,9.1841,9.2241,8.8492,8.5117,8.8923,8.7792,8.7792,8.5928,8.7821,7.8736,8.1445,8.8676,8.2968,8.0001,8.0384,7.9044,8.2017,8.2017,8.5482,8.0959,7.7473,7.3987,8.0351,8.0545,8.7761,8.5713,9.1482,9.107,9.2868,8.9551,8.6235,9.0756,10.2647,10.3482,10.9481,10.5286,10.9481,11.2294,10.4541,10.5427,10.2295,9.9398,9.6724,10.274,10.3188,10.8124,11.7128,11.284,12.4801,12.7546,12.6638,14.2071,14.4182,15.0798,14.8288,15.0423,16.6245,18.6194,25.9141,23.4746,24.8554,23.1421,23.5347,23.2806,21.3577,19.8968,18.7141,17.1849,20.8524,21.8304,20.5602,18.4901,19.683,20.5492,22.7698,23.228,21.2784,21.3138,22.4467,21.3522,20.3743,19.0587,17.8375,16.4433,17.0868,21.6456,23.1917,23.0929,18.1911,21.8438,22.4948,20.6435,21.3703,21.2613,23.1192,20.7817,21.5121,22.2998,22.56,24.6996,23.3379,23.2788,23.6333,24.7232,22.0976,22.9234,22.789,22.9981,24.0196,26.2171,28.1386,27.2499,28.0767,24.1907,23.9735,21.6017,23.0649,23.3746,22.9315,21.8567,21.6429,21.5627,22.6633,22.8047,22.774,24.1636,24.8091,24.5939,25.2149,25.0243,25.6699,26.6352,27.6682,26.7151,26.3595,27.599,28.0961,25.7462,26.0496,26.6112,26.9534,28.9225,28.5739,28.4834,28.8773,28.1542,27.1962,26.7623,26.8165,27.9418,27.7452,28.396,28.8434,30.172,30.2872,30.8702,30.0703,28.518,28.9044,31.0736,31.8667,31.9684,31.6565,32.6191,30.9448,30.0161,30.7143,30.3279,29.2976,28.7417,30.6669,30.7889,29.4196,26.5725,28.5655,29.3586,26.9657,27.1013,26.803,26.1251,25.1964,25.7862,24.3355,23.739,17.2179,18.8719,20.0921,19.2786,17.6178,19.8209,19.7057,14.8657,13.9235,15.5029,16.235,15.3266,15.1504,16.3706,17.4348,17.6178,17.1908,17.2992,17.7873,17.889,18.2279,19.5972,19.2786,18.4313,17.5365,18.6753,18.0788,19.5362,19.9633,20.4378,21.4817,21.719,23.0815,22.2274,21.4749,20.6208,19.7803,18.5262,18.9261,17.8483,19.6176,20.0989,20.6479,22.1528,23.8407,23.3933,24.1661,24.4576,25.8065,25.6506,26.2065,25.6709,27.0064,27.4673,26.5454,28.7688,30.5109,32.009,33.1546,32.0904,31.4049,33.5182,31.2408,32.5466,34.541,36.1697,36.441,33.7133,32.6208,34.1773,34.2195,34.4302,34.0483,32.6166,34.0837,33.6549,36.1012,36.4445,37.3973,36.4449,38.0684,38.7794,36.8579,36.8142,36.8541,40.5483,38.4331,39.8559,44.6193,45.2712,44.5127,43.3542,47.4993,49.5308,50.0234,52.365,57.1492,57.0042,58.8433,57.9257,54.362,58.9395,58.5507,54.5545,56.3941,56.2348,56.0948,54.5307,56.7597,59.6819,60.199,60.383,55.3359,59.3282,59.9204,61.463,59.6167,59.7747,56.6194,55.8386,54.2348,61.3487,62.1923,62.733,64.2277,66.7513,63.668,66.7108,71.3983,71.1052,79.6146,81.3198,86.2798,89.3258,93.6203,97.5836,94.6897,89.5374,88.4172,88.249,78.4025,63.932,55.7551,49.9508,54.786,66.6793,67.9456,67.2329,60.9985,65.836,75.9105,73.0607,85.0333,90.0897,98.4704,106.3616,102.4438,103.5507,108.3997,100.8767,107.2533,100.5941,101.1706,104.6338,109.0383,121.3751,109.5018,114.144,106.8439,87.4112,87.07,80.9915,93.4246,100.3329,93.1879,102.9809,109.8524,102.7237,97.5545,88.4443,89.8701,99.3446,97.6917,95.1175,92.6812,95.5824,96.9147,103.7903,106.7879,117.1056,109.1081,110.8905,112.1793,124.0717,130.1603,130.0639,134.5644,152.7191,138.0889,131.6985,142.0384,142.8051,134.5782,145.802,144.8315,143.4602,149.383,154.6212,151.1884,163.9024,160.5614,158.1724,161.2102,155.6053,161.786,155.6745,185.7511,176.6728,168.9369,159.37,181.41],"v":[751547,4280649,6114118,5086894,4276272,10580739,19517262,21640627,5084705,4087019,3509410,3685539,2471245,3782898,2395761,2477810,3550978,2248078,1146463,4239080,2556574,2786307,4290493,3440490,2458120,2903355,2657583,2540895,3602760,3166639,2594133,6539303,4411923,2264122,2279438,2769527,4104155,4786786,3898859,4687964,2136859,2310797,2769166,2585746,5423468,6133442,4549761,2685661,2686756,2609087,2629140,4019560,1649321,1791535,3082400,3541499,2817664,3851814,2204321,2403056,1994697,3388139,2495610,4212599,5211051,5345797,5314540,5630227,4019853,2954722,3302008,4283442,2696541,2050652,5091897,2148556,2738283,3749717,3526127,6785340,5928366,7176947,5104136,6798568,5151436,5552304,4944382,3140141,5243050,2542809,3634284,3743431,1981525,34793580,10807259,4238562,4984738,4054997,3542887,5772804,4393026,4447485,5135007,6705847,4446164,5902343,6542345,6482700,7629413,5781843,4819913,4103838,5473694,6324163,5133794,8536769,6861853,7548708,7782659,8851203,10391726,11010779,10933165,8659478,6465614,6991947,6628345,8001945,5344371,8246260,12053968,5756486,7398106,6766927,7786851,8016721,7201422,6701106,6876624,11878450,7563263,8348353,8117159,5846671,8085847,9104890,10476176,8608873,16306196,8801151,11687827,15882396,9585471,7288079,8619126,8558711,9236417,8476244,11824315,9701340,10529651,7209249,7328761,7113223,5554177,6410050,7547057,10033965,8832131,8704664,10021515,6860385,8505420,7521885,8802780,9911370,7641165,8397585,7732620,7107345,10766700,10389465,8957000,8814400,6671100,8454000,11776600,9935900,7590300,7009600,6457400,7638600,8835900,7310800,9142200,14140400,9296900,10078500,10213300,10482000,9464500,10162100,8469300,11267200,15003600,10539800,14135700,13961800,14061000,20873600,10947300,20592100,22266700,17857100,21446500,17918500,25921000,22661200,19766500,41591500,55177000,26339500,32591300,28210700,26022600,26063300,34219300,35088300,46745500,37538600,31314400,26250800,27159100,28841000,23082600,24838300,20869700,21878400,19004200,21491000,22120600,19650300,30645300,26110200,23575300,21894400,24755000,19490800,21266300,22893300,16065600,16211000,28105800,13645400,21759300,32251900,22505400,46268400,39102200,39932700,24930300,35009600,18006200,21794200,35094800,21233000,16594700,27047300,23767400,14213100,18184200,14411000,15930300,20371600,15685000,13605000,11993100,14944700,15270600,16858400,16571400,8859600,13899400,14605800,10020600,11119600,14561700,14433500,12639800,17071400,9348200,9444600,13332700,10500800,10844800,15180800,9431100,11181200,11623100,9668000,11552600,9082700,8402800,12072100,16642600,16624500,16758900,13908700,11903800,14078500,13662700,18093700,18304600,11968900,11324700,14555400,12862700,10488900,12063600,11808900,15253300,12359200,12139600,9275500,11485500,10825600,12550500,11022200,8987100,11343100,10139700,10452800,13372600,9206200,11481400,13475700,13580200,11253600,11497400,10607900,12185100,8380300,8314300,16952200,14422000,12947600,15379900,14266400,12466300,12231900,16087400,17284800,15856200,13044500,11298800,14472800,13249100,11685400,11676300,15752900,29090300,23440600,36154200,34509100,29408000,12793000,17150200,17744700,19356500,21947200,17634900,18076800,20450800,14735500,12868400,11990000,10778600,8741100,9357800,9586900,10936200,11780700,12655000,14909600,17842500,12534100,13291100,12179500,20787800,16621700,18044000,19844600,13043900,11224600,11107800,12815100,24857300,10941900,10920800,15335500,15198400,13542400,12559400,17963600,10791300,13293500,14206000,15733600,27498800,16196400,11735900,12385500,17240000,11240500,10655100,12919700,9917400,13489700,13735500,15536400,20463500,16774900,11093200,11126500,12941300,10741900,8819500,13190800,10096600,11735700,13334300,15163500,18967100,15584400,12285600,18030866,20989500,9853200,14409900,11348061]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[6.8558,6.993,7.4957,6.5588,7.6786,8.9583,10.3752,10.558,9.8267,11.1065,12.1349,14.5344,16.6597,16.7283,16.1798,15.6314,14.8772,14.3287,14.603,14.4658,14.1231,15.0452,16.125,15.6571,18.6445,19.1988,17.5359,17.5359,19.5767,21.3152,24.0741,24.6788,42.328,37.8685,35.034,27.8912,33.39,33.5601,34.4104,33.9569,28.0045,33.9853,28.5147,32.1145,35.8844,34.3537,35.9909,37.8413,34.5034,39.7551,42.3674,32.3991,34.2857,32.136,33.6054,36.2358,37.805,39.3923,41.581,39.219,42.419,41.4571,39.77,41.8,44.96,42.55,47.18,48.15,45.35,42.32,43.6,43.43,39.26,37.49,24.78,27.23,29.11,22.61,22.62,25.77,26.42,29,25.97,29.08,32.04,32.96,29.23,26.13,31.13,34.33,38.26,38.18,39.91,47.35,46.24,47.17,52.15,47.66,48.04,46.91,52,53.29,51.18,53.9,58.11,65.28,74.93,74.91,76.26,72.43,72.94,76.45,75.37,74.06,66.58,77.11,76.6,86.35,104.53,116.89,105.62,71.94,63.95,77.93,87.82,102.89,117.06,114.4,114.36,137.16,118.83,90.64,102.4,112.09,96.58,101.84,103.39,123.96,118.99,136.41,143.9,147.73,148.57,157.5,163.32,157.09,185.86,159.85],"h":[6.993,7.8614,8.2042,7.9528,9.1183,10.6037,11.2208,10.8094,11.2436,12.4776,14.4658,17.2082,18.3051,17.4139,16.8654,16.3169,15.9741,14.8772,15.4942,14.7401,15.5628,16.7728,16.197,19.2204,19.6523,19.2744,17.8382,19.8035,22.2978,25.3212,25.3212,42.7816,42.5548,41.1187,36.2812,36.2812,35.941,37.9819,38.5488,34.0703,34.453,39.2857,36.8481,36.6213,37.415,38.9297,38.2766,38.9388,39.7732,42.9025,42.4853,36.4989,35.7823,35.7007,37.8413,38.0136,41.6054,41.781,41.7048,43.5238,43.9238,43.12,42.64,45.95,46,47.44,48.6,49.19,46.24,48.45,44.79,45.04,40.24,40.01,35,31.85,29.66,26.94,26.31,26.89,29.65,30.38,29.39,32.27,34.33,33.55,29.54,30.79,36.05,38.12,40.22,40.96,47.35,50.6,50.01,53.74,52.19,49.73,48.86,55.35,54.92,54.25,56.94,61.59,65.99,74.89,78.09,79.6,76.71,73.98,81.98,77.76,78.04,75.96,79.67,84.1,87.46,106.4,117.16,118.19,115.53,87.6,85.97,88.69,108.99,124.37,125.67,127.25,138.99,143.22,121.98,112.14,130.66,113.24,111.73,106.79,124.35,123.96,139.34,161.75,150.39,152.33,158.4,169.86,174.27,187.44,194.81,183.17],"l":[6.7416,6.4216,6.1017,5.896,7.1072,8.8669,10.0553,9.7353,9.781,10.9694,11.9977,14.3287,16.0427,13.7117,15.5628,13.9859,14.0545,13.7117,14.1916,12.6148,13.9174,14.9732,14.7572,15.5851,17.3487,17.3092,16.0998,16.3265,18.7453,20.1058,23.356,24.6788,37.3394,32.6531,27.6644,27.7211,28.0045,32.3129,32.1996,27.3243,23.7528,28.1179,28.5147,29.5352,31.5193,30.839,31.1655,32.9524,33.1519,38.7211,31.0385,29.415,29.9955,31.8367,33.1973,35.9728,37.0159,37.9048,37.4571,36.5714,40.819,38.38,39,39.91,41.95,41.21,45.02,43.8,41.44,42.32,36,37.54,33.58,25.37,21.62,17.06,17.84,21.4,21.3,25.05,25.5,25.65,25.25,28.68,31.43,27.8,23.65,24.66,30.06,33.06,36.5,36.96,39.6,44.53,43.62,46.61,44.9,47,45.69,45.09,50.12,49.74,49.72,52.63,53.64,63.87,73.88,68.11,68.24,68.49,71.6,70.07,69.86,66.33,66.56,71.01,74.26,84.82,103.21,102.69,65.69,46.07,63.07,69.92,82.62,102.18,112.7,108.88,112.13,111.84,88.66,89.62,98.83,95.01,95.81,96.86,103.26,109.93,114.75,132.13,132.25,123.02,143.87,150,153.4,155.61,159.2,159.34],"c":[6.993,7.45,6.593,7.6786,8.9583,10.3752,10.5123,9.8267,10.9922,11.9977,14.4658,16.7968,16.8654,16.1798,15.5628,14.6715,14.3287,14.603,14.3287,14.1231,14.9732,16.125,15.6571,18.7885,19.161,17.3469,17.3092,19.6145,21.2396,23.8851,24.7921,42.5548,37.8685,34.8072,27.8912,33.22,33.0499,34.0703,34.042,28.288,34.127,28.5147,32.1996,35.8844,34.4104,35.8277,37.7506,34.6032,39.6009,42.2041,32.2721,34.059,31.8095,33.5964,36.2812,37.8685,39.4104,41.4476,39.2571,42.1524,41.5333,39.56,41.89,44.68,42.07,47.01,48.12,45.31,42.4,43.4,43.31,39.54,38.04,25.4,28.44,29.07,22.87,22.35,25.99,26.24,28.91,25.87,28.82,31.69,32.79,29.18,26.33,30.46,34.51,38.07,37.87,39.16,47.22,45.92,47.16,52.37,48.66,48.04,47.05,51.83,53.28,50.18,53.8,59.17,65.36,74.89,75.42,75.75,72.27,72.45,76.57,74.97,74.26,66.86,76.81,77.42,85.9,103.67,116.67,105.15,75.45,64.03,77.97,87.37,103.09,116.62,114.22,113.93,135.96,118.98,89.57,102.39,112.08,97.32,102.29,103.46,124.17,118.1,136.12,143.7,147.72,148.92,158.1,163.32,157.35,186.81,159.37,181.41],"a":[3.5538,3.8132,3.3988,3.9867,4.6848,5.4596,5.5643,5.2335,5.8937,6.4704,7.843,9.1467,9.2241,8.8923,8.5928,8.1445,8.0001,8.2017,8.0959,8.0351,8.5713,9.2868,9.0756,10.9481,11.2294,10.2295,10.274,11.7128,12.7546,14.4182,15.0423,25.9141,23.1421,21.3577,17.1849,20.5602,20.5492,21.2784,21.3522,17.8375,21.6456,18.1911,20.6435,23.1192,22.2998,23.3379,24.7232,22.789,26.2171,28.0767,21.6017,22.9315,21.5627,22.774,24.5939,25.6699,26.7151,28.0961,26.6112,28.5739,28.1542,26.8165,28.396,30.2872,28.518,31.8667,32.6191,30.7143,28.7417,29.4196,29.3586,26.803,25.7862,17.2179,19.2786,19.7057,15.5029,15.1504,17.6178,17.7873,19.5972,17.5365,19.5362,21.4817,22.2274,19.7803,17.8483,20.6479,23.3933,25.8065,25.6709,26.5454,32.009,31.4049,32.5466,36.441,34.1773,34.0483,33.6549,37.3973,38.7794,36.8541,39.8559,44.5127,49.5308,57.1492,57.9257,58.5507,56.2348,56.7597,60.383,59.9204,59.7747,54.2348,62.733,63.668,71.1052,86.2798,97.5836,88.4172,63.932,54.786,67.2329,75.9105,90.0897,102.4438,100.8767,101.1706,121.3751,106.8439,80.9915,93.1879,102.7237,89.8701,95.1175,96.9147,117.1056,112.1793,130.0639,138.0889,142.8051,144.8315,154.6212,160.5614,155.6053,185.7511,159.37,181.41],"v":[751547,15481661,34374273,30812351,9666194,8656469,6945519,9581961,10189103,8101833,9363532,13215348,9153120,13373609,7216822,14142656,9922178,9257787,6523256,10210977,6602074,10096348,15871388,12604802,10281991,9291105,10014127,19890653,17054140,13636827,11420143,40518536,20030559,13370688,13975518,17054354,20654458,14705594,16931651,22947330,27025588,30603422,20085906,21592576,25208560,22570499,20779152,27790066,22049677,28189939,36795174,32755946,26414254,30001899,25067661,19077450,26413153,25586564,24830085,25950120,25606665,28160865,26901700,24535800,22931900,30593400,29588700,30108600,34740100,38637300,45881900,60715900,65286000,84019200,114107800,80296600,116053100,95103800,79082700,67586400,62615800,76405800,70224700,63650400,60382400,67656600,107876000,99872600,74895200,64875000,56164700,50712900,41283100,47073700,39330400,35746000,41635000,35864200,34678300,35793100,32843700,29557600,50026000,39891000,50061000,37849000,35415200,39421400,32900600,34398300,30469900,33031600,38537300,33358900,28879700,44321800,42112600,45604100,40199500,39407300,56519500,94103900,59351200,59048400,56162500,39593900,28877500,32303800,45407100,38004700,55453500,44113100,48780200,37198200,41300200,42048400,57438400,40317800,39135600,36326800,49735400,38994600,32502700,35023100,47464900,45900866,45252600,11348061]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[6.8558,7.6786,9.8267,16.6597,14.8772,14.1231,18.6445,19.5767,42.328,33.39,28.0045,35.8844,34.5034,34.2857,37.805,42.419,44.96,45.35,39.26,29.11,26.42,32.04,31.13,39.91,52.15,52,58.11,76.26,75.37,76.6,105.62,87.82,114.36,102.4,103.39,143.9,163.32],"h":[8.2042,11.2208,17.2082,18.3051,15.9741,19.2204,19.8035,42.7816,42.5548,38.5488,39.2857,38.9388,42.9025,38.0136,43.5238,45.95,49.19,48.45,40.24,29.66,32.27,34.33,40.96,53.74,55.35,61.59,79.6,81.98,84.1,118.19,115.53,127.25,143.22,130.66,161.75,169.86,194.81],"l":[5.896,7.1072,9.781,13.7117,12.6148,13.9174,16.0998,18.7453,27.6644,27.3243,23.7528,30.839,29.415,29.9955,36.5714,38.38,41.21,36,17.06,17.84,25.25,23.65,30.06,39.6,44.9,49.72,53.64,68.24,66.33,74.26,46.07,82.62,88.66,95.01,103.26,123.02,153.4],"c":[7.6786,9.8267,16.7968,14.6715,14.1231,18.7885,19.6145,42.5548,33.22,28.288,35.8844,34.6032,34.059,37.8685,42.1524,44.68,45.31,39.54,29.07,26.24,31.69,30.46,39.16,52.37,51.83,59.17,75.75,74.97,77.42,105.15,87.37,113.93,102.39,103.46,143.7,163.32,181.41],"a":[3.9867,5.2335,9.1467,8.1445,8.0351,10.9481,11.7128,25.9141,20.5602,17.8375,23.1192,22.789,22.9315,25.6699,28.5739,30.2872,30.7143,26.803,19.7057,17.7873,21.4817,20.6479,26.5454,36.441,37.3973,44.5127,58.5507,59.9204,63.668,88.4172,75.9105,101.1706,93.1879,96.9147,138.0889,160.5614,181.41],"v":[81419832,34850143,40869816,43886207,35914198,45174612,49477876,82629646,64431119,75239033,99307492,96348277,119790736,100561264,102779922,105205030,113222600,179975200,343709600,357826000,272896700,335787600,246647800,163433200,147970600,152318300,162746600,130800400,145097700,167323500,269023000,156937700,182978400,169327000,173218600,156255800,149966427]}},"actions":[{"t":"1990-06-18","kind":"dividend","label":"D","title":"1990-06-18 · $0.0558 dividend (ex-date, current split terms)"},{"t":"1990-09-17","kind":"dividend","label":"D","title":"1990-09-17 · $0.0558 dividend (ex-date, current split terms)"},{"t":"1990-12-17","kind":"dividend","label":"D","title":"1990-12-17 · $0.0558 dividend (ex-date, current split terms)"},{"t":"1991-03-18","kind":"dividend","label":"D","title":"1991-03-18 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1991-06-17","kind":"dividend","label":"D","title":"1991-06-17 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1991-09-16","kind":"dividend","label":"D","title":"1991-09-16 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1991-12-16","kind":"dividend","label":"D","title":"1991-12-16 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1992-03-16","kind":"dividend","label":"D","title":"1992-03-16 · $0.0695 dividend (ex-date, current split terms)"},{"t":"1992-05-18","kind":"split","label":"S","title":"1992-05-18 · 3:1 split"},{"t":"1992-06-15","kind":"dividend","label":"D","title":"1992-06-15 · $0.0713 dividend (ex-date, current split terms)"},{"t":"1992-09-14","kind":"dividend","label":"D","title":"1992-09-14 · $0.0713 dividend (ex-date, current split terms)"},{"t":"1992-12-14","kind":"dividend","label":"D","title":"1992-12-14 · $0.0713 dividend (ex-date, current split terms)"},{"t":"1993-03-15","kind":"dividend","label":"D","title":"1993-03-15 · $0.0768 dividend (ex-date, current split terms)"},{"t":"1993-06-14","kind":"dividend","label":"D","title":"1993-06-14 · $0.0768 dividend (ex-date, current split terms)"},{"t":"1993-09-13","kind":"dividend","label":"D","title":"1993-09-13 · $0.0768 dividend (ex-date, current split terms)"},{"t":"1993-12-13","kind":"dividend","label":"D","title":"1993-12-13 · $0.0768 dividend (ex-date, current split terms)"},{"t":"1994-03-14","kind":"dividend","label":"D","title":"1994-03-14 · $0.0878 dividend (ex-date, current split terms)"},{"t":"1994-06-13","kind":"dividend","label":"D","title":"1994-06-13 · $0.0878 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.0878 dividend (ex-date, current split terms)"},{"t":"1994-12-12","kind":"dividend","label":"D","title":"1994-12-12 · $0.0878 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0932 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0979 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0979 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0979 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1065 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1119 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1119 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1119 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1240 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1240 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.1240 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.1240 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1391 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"split","label":"S","title":"1998-05-18 · 3:1 split"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.1390 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.1390 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.1390 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.1542 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.1542 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.1542 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2000-03-22","kind":"dividend","label":"D","title":"2000-03-22 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2001-06-20","kind":"dividend","label":"D","title":"2001-06-20 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2002-06-24","kind":"dividend","label":"D","title":"2002-06-24 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2002-09-23","kind":"dividend","label":"D","title":"2002-09-23 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2003-03-24","kind":"dividend","label":"D","title":"2003-03-24 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2013-06-17","kind":"dividend","label":"D","title":"2013-06-17 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2013-09-16","kind":"dividend","label":"D","title":"2013-09-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-12-16","kind":"dividend","label":"D","title":"2013-12-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-03-17","kind":"dividend","label":"D","title":"2014-03-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-06-16","kind":"dividend","label":"D","title":"2014-06-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-09-15","kind":"dividend","label":"D","title":"2014-09-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-03-16","kind":"dividend","label":"D","title":"2015-03-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-09-18","kind":"dividend","label":"D","title":"2018-09-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-06-18","kind":"dividend","label":"D","title":"2019-06-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-09-17","kind":"dividend","label":"D","title":"2019-09-17 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-06-16","kind":"dividend","label":"D","title":"2020-06-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-06-16","kind":"dividend","label":"D","title":"2021-06-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings after the close · EPS $1.79 vs $0.99 est. (+80.8%) · ▲ 3.5% next session","tone":"up"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings after the close · EPS $1.28 vs $1.15 est. (+11.3%) · ▲ 4.1% next session","tone":"up"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"earnings","label":"E","title":"2022-02-15 · earnings after the close · EPS $1.97 vs $1.50 est. (+31.3%) · ▲ 6.2% next session","tone":"up"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings after the close · EPS $1.58 vs $1.48 est. (+6.8%) · ▼ 9.8% next session","tone":"down"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings after the close · EPS $0.65 vs $1.05 est. (−38.1%) · ▼ 13.9% next session","tone":"down"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"earnings","label":"E","title":"2022-10-31 · earnings · EPS $0.73 vs $0.71 est. (+2.8%)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"earnings","label":"E","title":"2023-02-06 · earnings after the close · EPS $1.27 vs $1.28 est. (−0.8%) · ▲ 10.7% next session","tone":"up"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $0.89 vs $0.68 est. (+30.9%) · ▲ 2.7% next session","tone":"up"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings after the close · EPS $1.21 vs $0.72 est. (+68.1%) · ▲ 6.9% next session","tone":"up"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $1.66 vs $1.07 est. (+55.1%) · ▼ 2.1% next session","tone":"down"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $2.28 vs $1.93 est. (+18.1%) · ▼ 4.5% next session","tone":"down"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $1.72 vs $1.69 est. (+1.8%) · ▼ 6.4% next session","tone":"down"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $1.29 vs $0.97 est. (+33.0%) · ▲ 3.0% next session","tone":"up"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $1.42 vs $1.46 est. (−2.7%) · ▲ 2.2% next session","tone":"up"},{"t":"2024-12-19","kind":"dividend","label":"D","title":"2024-12-19 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $3.14 vs $1.90 est. (+65.3%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS −$0.24 vs −$0.61 est. (+60.7%) · ▲ 2.9% next session","tone":"up"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $1.97 vs $1.39 est. (+41.7%) · ▲ 3.6% next session","tone":"up"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $2.85 vs $2.01 est. (+41.8%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $3.37 vs $2.86 est. (+17.8%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $2.10 vs $1.93 est. (+8.8%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $1.43 vs $1.82 est. (−21.4%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-10-26","kind":"earnings","label":"E","title":"2026-10-26 · earnings after the close · EPS $2.86 vs $1.99 est. (+43.7%) · ▲ 2.3% next session","tone":"up"}]}