{"ticker":"CIFR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[4.845,5.34,5.28,5.27,5.59,5.64,5.81,5.07,5.01,5.09,5.11,5.19,6.1,6.67,6.92,7.48,6.842,7.4,6.73,6.59,6.52,6.46,6.86,6.88,6.03,6.91,6.17,5.7,6.555,6.67,6.05,6.34,7.223,7,7.05,6.52,6.3,6.47,6.41,6.21,7.46,7.19,6.535,5.56,5.71,5.334,5.38,5.23,4.69,4.839,4.84,4.9,5.74,5.83,5.25,4.96,4.71,5.1,5.25,5.21,5.5,5.45,5.38,5.32,5.68,5.43,4.7,4.43,4.6,5.6,5.23,5.77,5.89,5.81,6.075,6.08,5.9,5.53,5.775,5.99,6.085,5.92,6.05,6.18,5.61,4.64,4.04,4.528,3.97,4.51,3.65,3.835,3.88,3.76,3.64,3.06,3.33,3.12,3.08,3.01,3.02,2.89,2.97,2.91,3.04,3.19,3.02,2.635,2.55,2.27,2.31,2.38,2.33,2.25,1.89,2.38,2.05,2.34,2.21,2.52,2.46,2.22,2.34,2.37,2.45,2.92,2.87,3.02,3.09,3.03,2.95,2.98,3.2,3.06,2.94,3.05,3.17,3.1,3.18,3.255,3.41,3.21,3.2,3.65,3.78,3.49,3.65,3.42,3.58,3.52,3.39,3.17,3.08,3.26,3.412,3.88,3.64,4.05,4.2,4.07,3.91,3.69,3.83,3.8,3.65,3.955,3.665,3.65,3.94,3.79,4.24,4.35,4.7,5.36,5.84,5.81,5.94,6.14,6.17,6.41,6,5.96,6.15,6.2,6.48,6.415,6.28,6.76,6.68,6.55,6.59,6.16,5.8,5.61,5.032,4.995,5.122,5.04,5.18,4.96,4.935,4.75,4.84,4.99,5.25,5.3,6.07,5.76,5.741,5.87,6.314,6.55,7.13,7.28,7.25,7.421,8.695,7.98,7.78,7.39,8.172,9.555,10.15,9.935,10.87,11.07,11.3,12.64,11.76,12.51,14.34,14.805,13.59,11.495,11.865,12.72,12.88,13.08,14.47,15.54,15.38,15.814,17.98,18.78,17.85,19.89,21.51,21.11,17.51,20,19.37,17.09,16.11,18.27,20.91,20.535,20.255,18.7,20.03,22.94,21,22.87,24.06,20.825,21.868,19.01,18.7,16.645,13.94,14.079,14.175,14.9,16.8,14.2,14.975,16.2,18.5,19.55,19.33,19.83,17.56,18.155,19.38,19.89,19.04,19.05,18.25,18.45,17.065,14.26,15.66,15.4,15.53,16.65,15.83,15.685,16.255,14.8,15.14,14.63,14.97,16.72,18.02,17.245,16.02,17.15,16.25,18.32,18.28,18.24,17.51,17.68,18.23,17.88,17.35,17.57,16.65,18.965,18.9,17.22,15.44,16.14,15.552,13.75,13.66,15.39,16.74,17.17,16.38,16.386,15.975,15.45,15.13,15.7,14.24,15.56,17.35,16.45,15.83,15.105,14.975,15.33,15.64,14.6,13.55,14.36,14.225,13.64,14.02,14.775,15.095,14.97,14.26,14.51,14.1,14.84,16.075,15.4,14.04,14.03,12.34,13.16,12,12.78,13.15,15.25,15.29,16.455,16.025,18.42,18.2,18.2,17.97,19,19.56,18.8,19.155,19.08,18.27,17.6,17.44,17.49,17.94,17.12,18.31,22.31,21.69,21.344,19.92,19.75,20.5,21.51,21.28,20.02,18.8,19.295,19.82,21.3,23.26,23.12,24.83,24.36,23.1,24.725,27.169,25.015,24.495,23.315,25,22.689,20.78,23.3,25.76,26,26.23,27.8,29.215,26.115,27.54,27.513,24.94,26.345,24.42,23.41,22.83,21.455,20.8,20.39,22.62,23.34,21.5,20.88,19.9,19.01,17,18.78,21.015,22.45,24.165,25.31,23.815,20.82,20.58,19.735,24.18,21.81,20.25,20.34,18.065,18.73,17.51,17.19,18.575,17.42,16.47,17.76,17.53,16.05,16.2,17.52,15.5,15.63,16,16.52,16.19,15.12,14.885,14.33,15.11,17.325,17.95,18.59,16.05,16.12,15.55,15.525,15.92,18.035,17.8,18.665,18.51,19,17.865,18.59,17.3,17.065,16.77,15.73,15.9,15.795,15.59,14.99,14.21,13.61,13.314,11.245,10.74,9.32,9.715,9.49,8.58],"h":[5.39,5.52,5.41,5.59,5.6,5.81,5.85,5.43,5.07,5.32,5.335,5.65,7,7.095,7.2,7.77,7.57,7.747,7.025,6.67,7.05,6.74,7,7.051,6.99,6.919,6.23,6.45,7.29,6.745,6.45,6.915,7.535,7.487,7.1,6.58,6.53,6.895,6.5,7.67,7.56,7.31,6.63,5.94,5.72,5.575,5.45,5.41,4.815,4.87,5.04,5.58,5.97,5.83,5.295,5.04,4.83,5.245,5.41,5.455,5.71,5.55,5.62,5.8,6.41,5.439,4.75,4.605,4.875,6.29,6.039,5.9,6.05,6.37,6.45,6.15,6.175,5.925,6,6.17,6.22,6.33,6.17,6.435,5.62,4.75,4.325,4.88,4.12,4.6,3.96,4.16,4.03,3.95,3.69,3.25,3.43,3.2,3.15,3.19,3.065,3.175,3.11,2.96,3.22,3.19,3.03,2.68,2.55,2.31,2.49,2.65,2.44,2.3,2.4,2.389,2.58,2.4,2.46,2.54,2.51,2.36,2.38,2.455,2.8,2.99,3.06,3.175,3.115,3.155,2.97,3.16,3.3,3.065,3.18,3.1,3.28,3.22,3.33,3.45,3.46,3.27,3.91,3.86,3.805,3.78,3.7,3.58,3.65,3.53,3.42,3.23,3.3,3.48,3.82,3.955,3.96,4.22,4.205,4.22,4.04,3.875,3.98,3.85,3.925,4.03,3.675,3.87,3.95,4.24,4.54,4.86,5,5.7,6.45,5.89,6.22,6.38,6.51,6.47,6.385,6.2,6.565,6.54,6.74,6.84,7.1,6.77,6.87,6.57,6.635,6.19,5.86,5.74,5.25,5.205,5.145,5.21,5.29,4.98,5.1,4.84,4.95,5.33,5.36,6.3,6.16,5.965,5.96,6.41,6.73,7.13,7.23,7.31,8.71,8.78,8.73,8.07,7.86,7.84,9.36,10.43,10.675,10.93,11.32,11.64,12.66,12.69,12.82,14.2,14.734,15.54,13.6,12.35,12.67,12.76,13.7,14.44,15.78,16.12,15.93,18.09,18.183,20.2,20.6,21.48,22,21.16,18.84,20.99,19.64,18.24,17.65,20.865,21.11,21.9,20.55,20.05,20.27,25.11,24.48,25.52,24.425,21.34,22.12,19.28,18.95,17.05,15.76,14.94,15.1,15.7,17.555,14.97,16.87,17.68,19.65,21.16,20.36,20.12,18.765,20.08,19.62,20.28,20.74,19.79,18.98,19.24,17.16,15.16,16,15.98,16.5,17.24,16.8,16.41,16.28,15.79,15.29,15.03,16.435,18.31,18.2,17.576,16.92,18.15,17.905,19.05,19.005,18.74,19.696,18.87,19.5,18.42,18.67,17.57,18.85,19.305,18.91,17.46,16.55,16.8,15.73,14.67,14.86,17.01,17.96,17.61,16.69,17.51,16.17,16.245,15.85,16.18,15.35,17.555,17.82,16.86,16.26,16.226,15.3,16.28,16.04,14.76,14.41,14.625,14.95,13.85,15.17,15.375,15.34,15.185,14.775,14.9,15.48,15.26,16.67,15.48,14.26,14.06,12.87,13.42,13.055,13.69,14.03,15.58,16.965,17.28,17.81,19.325,18.385,18.25,19.38,19.88,19.635,19.84,20.24,19.61,18.985,17.6,17.5,18.13,18.435,18.21,22.17,22.965,21.82,21.64,21.49,20.555,21.61,22.52,21.32,20.06,19.125,20.44,21.56,22.35,24.65,25.56,25.145,24.38,24.86,26.6,28.62,26.33,24.58,24.51,25.58,23.59,22.85,25.36,26.89,27.39,28.17,30.01,30.14,28.96,27.54,28.08,26.13,26.88,24.755,23.479,23.17,22.6,21.2,21.865,24.09,23.54,22.178,21.225,20.74,19.27,17.83,21.015,24.49,24.63,26.84,25.8,23.91,20.82,20.68,22.96,24.53,25.22,22.39,21.12,19.595,19.05,17.51,18.245,19.12,18.08,18.14,18.735,17.9,16.325,17.24,18.23,15.87,16.38,16.42,17.465,16.47,15.59,15.1,15.33,17.57,17.92,19.49,18.69,16.46,17.51,16.46,15.645,17.58,18.438,18.42,19.25,19.745,19.56,18.81,18.7,17.94,17.37,16.91,15.86,16.42,15.86,15.78,15.23,14.24,13.68,13.62,11.88,10.86,10.17,9.98,9.506,9.25],"l":[4.62,5.13,4.95,5.25,5.35,5.55,5.33,5,4.77,4.87,4.985,5.155,5.97,6.42,6.5,7.07,6.78,6.62,6.33,6.27,6.44,6.33,6.325,6.03,5.85,6.21,5.61,5.675,6.555,6.14,5.96,6.22,6.864,6.98,6.35,6.12,6.18,6.285,6.055,6.14,7.08,6.11,5.7,5.48,5.19,5.23,5.25,4.83,4.51,4.51,4.67,4.855,5.5,5.2,4.95,4.75,4.59,4.88,5.07,5.155,5.35,5.045,5.15,5.31,5.605,4.1,4.26,4.385,4.595,5.5,5.12,5.6,5.65,5.71,5.87,5.905,5.67,5.53,5.56,5.97,5.85,5.92,5.81,5.47,4.75,3.845,3.97,3.94,3.87,3.81,3.31,3.78,3.73,3.64,2.99,2.87,3.07,2.96,2.94,2.92,2.86,2.88,2.92,2.84,3.02,2.96,2.58,2.52,2.28,2.18,2.21,2.35,2.27,1.86,1.86,2.09,2.03,2.12,2.2,2.39,2.2,2.22,2.25,2.32,2.44,2.81,2.81,2.98,2.93,2.96,2.77,2.91,3.12,2.91,2.875,2.95,3.055,2.95,3.1,3.222,3.25,3.02,3.17,3.61,3.59,3.34,3.5,3.34,3.48,3.27,3.235,3.09,3.08,3.255,3.351,3.44,3.63,3.87,3.98,3.985,3.83,3.63,3.74,3.59,3.59,3.745,3.29,3.63,3.76,3.65,4.08,4.29,4.55,4.99,5.76,5.27,5.84,5.98,6.03,5.86,5.93,5.81,6.13,6.06,6.041,6.22,5.95,6.28,6.48,6.31,6.08,5.64,5.3,5.42,4.92,4.93,4.91,4.95,4.82,4.55,4.74,4.67,4.71,4.91,5,5.29,5.6,5.32,5.68,5.71,6.02,6.48,6.95,7,6.95,7.22,8,7.33,7.083,7.17,7.9,9.25,9.875,9.85,10.47,10.49,11.199,11.42,11.715,12.09,13.45,13.87,11.41,11.01,11.405,12.14,12.41,13.02,14.28,15.13,14.33,15.22,16.96,16.81,17.66,18.88,19.75,18.51,16.66,19.16,17.47,15.04,15.98,18.18,19.65,19.77,18.64,18.3,18.58,21.02,20.1,22.685,21.38,19.491,19.55,18.02,16.96,14.75,13.55,13.58,13.61,14.26,14.3,13.09,14.82,15.92,17.585,19.46,19,17.61,16.96,18.02,18.51,18.95,18.835,18.41,17.34,16.99,14.57,13.67,14.305,14.83,15.42,16.265,15.655,15.61,15.18,14.62,14.57,14.52,14.78,16.64,16.33,16.07,15.542,16.38,16.03,17.66,17.533,17.055,17.21,17.22,16.28,17.11,16.365,16.21,16.45,18.17,16.715,15.615,15.23,14.925,12.745,12.635,13.45,15,16.65,15.65,15.22,15.77,14.955,15.1,14.66,14.39,14.07,14.63,16.4,15.72,14.98,14.926,14.295,15.115,14.461,13.54,13.05,13.76,13.72,13.03,13.954,14.67,14.75,14.61,13.86,13.512,14.1,14.275,15.47,14.101,13.44,11.8,11.72,12.6,11.9,12.78,12.69,14.355,15.26,16.4,15.86,18.2,17.435,16.84,16.99,18.66,17.77,18.525,18.37,17.96,17.834,16.48,16.605,17.2,16.95,17.08,17.65,21.33,19.67,19.8,19.14,18.65,19.7,20.665,20.04,17.85,17.62,19.06,19.7,20.96,22.535,22.17,23.93,22.57,22.301,24.7,25.812,24.17,21.22,22.75,21.81,20.93,20.692,22.9,25.64,25.935,26.122,26.56,27.87,25.65,24.95,24.42,23.8,23.29,23.705,21.69,19.385,21.05,19.505,20.14,22.42,21.77,19.652,19.04,18.691,17.6,16.13,18.78,20.98,22.31,23.94,22.89,20.762,18.84,17.442,19.53,21.81,21.3,20,18.66,17.7,16.945,16.2,16.974,17.48,16.385,16.23,17.72,15.77,14.89,15.58,15.48,14.96,15.4,15.721,16.38,15.11,14.79,14.47,14.18,15.02,17.27,17.57,16.85,15.28,15.89,15.4,14.85,15.83,16.57,17.045,18.29,18.38,18.3,17.72,17.44,16.68,16.44,15.81,14.88,15.35,14.86,15.215,14.47,12.882,13.12,12.95,10.68,9.8,8.79,8.78,8.86,8.235],"c":[5.38,5.5,5.15,5.585,5.46,5.66,5.39,5.28,4.93,5.25,5.04,5.32,6.97,6.95,7.16,7.43,7.35,6.62,6.42,6.63,6.53,6.68,6.51,6.19,6.78,6.45,5.63,6.45,6.7,6.3,6.19,6.85,6.89,7.11,6.38,6.13,6.46,6.49,6.13,7.39,7.23,6.29,5.74,5.73,5.21,5.5,5.26,4.86,4.66,4.64,4.83,5.57,5.85,5.39,5.05,4.98,4.81,4.95,5.24,5.2,5.43,5.39,5.51,5.53,5.9,4.51,4.49,4.5,4.7,5.73,5.82,5.81,5.71,5.89,5.97,5.96,5.7,5.78,5.98,6.06,5.9,6.02,6.08,5.49,4.965,4.1,4.175,3.97,4.08,3.85,3.75,4.16,3.79,3.89,3.08,3.18,3.2,3.03,3.04,3.12,2.87,3.06,3,2.92,3.2,3.04,2.68,2.54,2.32,2.3,2.46,2.65,2.31,2.1,2.23,2.11,2.46,2.22,2.42,2.44,2.32,2.325,2.37,2.34,2.74,2.86,3,3.08,3.06,3.08,2.85,3.115,3.16,2.98,3.04,3.02,3.12,2.98,3.15,3.43,3.31,3.17,3.86,3.81,3.78,3.505,3.57,3.47,3.57,3.35,3.25,3.12,3.25,3.435,3.74,3.53,3.9,4.14,4.06,4.08,3.84,3.72,3.93,3.68,3.81,3.79,3.53,3.85,3.85,4.19,4.26,4.78,4.9,5.68,6.05,5.79,6.03,6.26,6.24,5.87,6.03,5.97,6.27,6.42,6.36,6.25,6.94,6.68,6.65,6.47,6.16,5.68,5.45,5.46,4.93,5.19,5.01,5.21,4.87,4.75,4.76,4.72,4.9,5.32,5.21,6.05,5.76,5.95,5.9,6.38,6.64,7.12,6.99,7.02,7.64,8.32,8.11,7.4,7.52,7.72,9.22,10.25,9.97,10.85,10.85,11.51,12.38,11.85,12.28,13.96,14.15,14.14,11.66,11.47,12.65,12.59,12.6,13.81,14.7,15.34,15.75,17.6,17.99,16.97,20.34,20.89,21.03,18.72,18.76,19.91,18.075,16.11,17.255,20.66,20.54,19.96,19.59,19.07,18.65,22.76,22.51,24.71,21.71,20.69,19.65,18.67,17.38,14.93,14.36,14.35,14.58,14.62,14.56,14.15,16.71,17.52,19.15,20.35,19.69,17.64,18.63,19.83,19.28,19.48,19.56,18.48,18.88,17.05,14.74,14.99,14.39,15.15,16.21,16.34,15.91,16.22,15.19,15.08,14.59,14.76,16.2,18.16,17.54,16.08,16.55,16.63,17.68,18.25,18.13,17.52,18.8,17.92,17.72,17.39,17.57,16.49,18.75,18.97,17.7,15.96,15.81,16.26,14.25,12.7,14.73,16.76,17.1,16.28,16.1,16.42,15.64,15.42,15.8,14.65,15.22,17.12,16.61,16.48,15.6,15.76,14.71,16.04,15.15,13.62,14.31,13.96,14.11,13.71,14.08,15.14,15.09,14.67,14.64,14.01,14.89,14.88,15.88,14.35,13.745,12.015,12.87,12.64,12.82,13.35,14.01,15.42,16.36,16.53,17.76,18.45,18,17.34,19.37,19.29,18.04,19.44,18.69,18.2,18.16,17.26,16.92,17.74,17.04,17.89,22.1,21.91,20.685,20.55,20.28,20.06,21.24,22.29,20.33,19.12,18.8,19.48,21.52,21.97,23.02,25.16,24.59,23.65,24.01,26.29,26.24,25.55,22.45,24.29,23.035,21.02,22.63,24.5,26.03,26.21,26.35,29.18,28.14,27.64,26.22,25.68,25.94,24.83,24.5,22.84,20.04,21.73,20.47,21.85,23.26,22.11,20.085,19.87,19.87,17.72,17.56,20.54,22.89,24.46,25.82,23.15,21.65,20.42,17.69,22.655,22.32,24.16,20.38,18.71,18.21,17.18,16.33,17.21,17.87,16.62,17.855,18.5,16.095,15.89,17.21,15.765,15.36,16.31,16.02,16.77,15.17,15.5,14.61,15.18,17.37,17.74,18.51,16.9,15.94,16.85,15.635,15.09,16.72,16.94,18.34,18.9,19.09,18.35,18.1,17.73,16.74,16.51,15.825,15.46,15.71,15.48,15.5,14.56,13.5,13.52,13,11.34,9.94,10.04,8.98,8.94,8.88],"a":[5.38,5.5,5.15,5.585,5.46,5.66,5.39,5.28,4.93,5.25,5.04,5.32,6.97,6.95,7.16,7.43,7.35,6.62,6.42,6.63,6.53,6.68,6.51,6.19,6.78,6.45,5.63,6.45,6.7,6.3,6.19,6.85,6.89,7.11,6.38,6.13,6.46,6.49,6.13,7.39,7.23,6.29,5.74,5.73,5.21,5.5,5.26,4.86,4.66,4.64,4.83,5.57,5.85,5.39,5.05,4.98,4.81,4.95,5.24,5.2,5.43,5.39,5.51,5.53,5.9,4.51,4.49,4.5,4.7,5.73,5.82,5.81,5.71,5.89,5.97,5.96,5.7,5.78,5.98,6.06,5.9,6.02,6.08,5.49,4.965,4.1,4.175,3.97,4.08,3.85,3.75,4.16,3.79,3.89,3.08,3.18,3.2,3.03,3.04,3.12,2.87,3.06,3,2.92,3.2,3.04,2.68,2.54,2.32,2.3,2.46,2.65,2.31,2.1,2.23,2.11,2.46,2.22,2.42,2.44,2.32,2.325,2.37,2.34,2.74,2.86,3,3.08,3.06,3.08,2.85,3.115,3.16,2.98,3.04,3.02,3.12,2.98,3.15,3.43,3.31,3.17,3.86,3.81,3.78,3.505,3.57,3.47,3.57,3.35,3.25,3.12,3.25,3.435,3.74,3.53,3.9,4.14,4.06,4.08,3.84,3.72,3.93,3.68,3.81,3.79,3.53,3.85,3.85,4.19,4.26,4.78,4.9,5.68,6.05,5.79,6.03,6.26,6.24,5.87,6.03,5.97,6.27,6.42,6.36,6.25,6.94,6.68,6.65,6.47,6.16,5.68,5.45,5.46,4.93,5.19,5.01,5.21,4.87,4.75,4.76,4.72,4.9,5.32,5.21,6.05,5.76,5.95,5.9,6.38,6.64,7.12,6.99,7.02,7.64,8.32,8.11,7.4,7.52,7.72,9.22,10.25,9.97,10.85,10.85,11.51,12.38,11.85,12.28,13.96,14.15,14.14,11.66,11.47,12.65,12.59,12.6,13.81,14.7,15.34,15.75,17.6,17.99,16.97,20.34,20.89,21.03,18.72,18.76,19.91,18.075,16.11,17.255,20.66,20.54,19.96,19.59,19.07,18.65,22.76,22.51,24.71,21.71,20.69,19.65,18.67,17.38,14.93,14.36,14.35,14.58,14.62,14.56,14.15,16.71,17.52,19.15,20.35,19.69,17.64,18.63,19.83,19.28,19.48,19.56,18.48,18.88,17.05,14.74,14.99,14.39,15.15,16.21,16.34,15.91,16.22,15.19,15.08,14.59,14.76,16.2,18.16,17.54,16.08,16.55,16.63,17.68,18.25,18.13,17.52,18.8,17.92,17.72,17.39,17.57,16.49,18.75,18.97,17.7,15.96,15.81,16.26,14.25,12.7,14.73,16.76,17.1,16.28,16.1,16.42,15.64,15.42,15.8,14.65,15.22,17.12,16.61,16.48,15.6,15.76,14.71,16.04,15.15,13.62,14.31,13.96,14.11,13.71,14.08,15.14,15.09,14.67,14.64,14.01,14.89,14.88,15.88,14.35,13.745,12.015,12.87,12.64,12.82,13.35,14.01,15.42,16.36,16.53,17.76,18.45,18,17.34,19.37,19.29,18.04,19.44,18.69,18.2,18.16,17.26,16.92,17.74,17.04,17.89,22.1,21.91,20.685,20.55,20.28,20.06,21.24,22.29,20.33,19.12,18.8,19.48,21.52,21.97,23.02,25.16,24.59,23.65,24.01,26.29,26.24,25.55,22.45,24.29,23.035,21.02,22.63,24.5,26.03,26.21,26.35,29.18,28.14,27.64,26.22,25.68,25.94,24.83,24.5,22.84,20.04,21.73,20.47,21.85,23.26,22.11,20.085,19.87,19.87,17.72,17.56,20.54,22.89,24.46,25.82,23.15,21.65,20.42,17.69,22.655,22.32,24.16,20.38,18.71,18.21,17.18,16.33,17.21,17.87,16.62,17.855,18.5,16.095,15.89,17.21,15.765,15.36,16.31,16.02,16.77,15.17,15.5,14.61,15.18,17.37,17.74,18.51,16.9,15.94,16.85,15.635,15.09,16.72,16.94,18.34,18.9,19.09,18.35,18.1,17.73,16.74,16.51,15.825,15.46,15.71,15.48,15.5,14.56,13.5,13.52,13,11.34,9.94,10.04,8.98,8.94,8.88],"v":[14119700,9960900,10674500,10141500,9565300,10066700,11562000,8203200,10687700,12921800,11378500,10630400,28357600,19742900,13830100,22539100,11107400,11548400,8557500,5921400,5776200,5139800,10560800,10170500,9446200,8853700,9376600,9453100,9483500,9477400,7324100,9351400,13270500,15272900,9980500,6935200,8094500,10926800,8377500,23026000,12538100,13264700,10619900,14877900,10155300,5741300,5873800,9866200,10026900,9125900,7396300,9916000,8576500,6358200,5836000,8810500,9508400,6852400,6320000,6461300,8574200,10177900,9685500,9499300,17478600,30563700,13441700,17218000,12990300,43243900,15682600,7186500,8831900,18258900,10873500,10952200,8375100,6938200,6629000,6766700,9133000,8439200,8575600,16653400,18956200,41009500,20898800,30367500,39086900,23737100,16561900,12526200,12531500,10654600,15111900,13499800,11224900,11321600,15940600,16305400,11283900,11937800,13446600,13746200,16218300,10453800,13240600,8037700,9909500,6795400,9701500,13161800,9602300,20714800,24656900,10292800,16867100,10114600,7381200,6014600,7576500,7444700,5680900,8681600,22104200,17254200,16355900,11985400,13905900,11783700,8009200,9013700,13030800,11213600,12478900,17891700,19329600,20604400,25578200,15916700,14741200,22265800,24140600,17247400,20196700,57678700,20717500,15879700,23640300,21629800,17989800,22974500,17153700,25419400,33723600,27681500,22774200,26030900,24466700,24082500,19441100,21618500,23776600,21038500,28901400,31893500,36263600,28098200,25796500,69426900,73713300,69565600,69022100,94946300,49906000,56133400,39862700,46014800,44983300,35125400,39182000,37418300,43910200,31767000,27747000,26757500,73607700,39045700,40318400,16774500,17435800,21843900,16052900,18624900,18975200,17303300,15854800,17438200,20704700,18448400,18901000,16497400,17296600,34715100,27210700,36317300,26049200,25525100,20635700,23186300,26545800,26674000,21089900,20060700,70174900,62445600,44183400,28128800,27484500,28362500,68754300,69412200,39869100,32737500,42604900,30631000,34005100,36659700,39415100,43838300,54417400,46323300,155920100,94631700,61311200,47248700,61878700,57091300,67183500,46610700,49970600,67518800,50786000,73426700,59302800,60582300,64445500,50099600,52918900,37770700,34788600,63765700,34793000,47036300,41321300,37356500,32941100,38479400,44117800,135849900,66095100,59167000,53559900,45581000,40693100,34972400,35266800,57680500,56948200,43610200,45069400,40607300,84186800,56373200,44269900,37852700,57090400,34179400,35731600,36130000,31538800,30608600,25022500,28045100,33282600,29883400,29990200,31326200,49273100,43614600,47896400,30724500,38280200,23267900,20712000,11459900,16406000,15547900,18054700,16350200,24158800,26979000,25670100,15262500,21886700,25340200,26652800,32087900,27701400,32049000,45615100,28362300,46175100,22162700,41658800,29490200,39892400,33139400,33488400,28279800,24288600,39813600,53285300,43916600,31185300,36705300,40514000,31151100,34841800,37914300,30552300,20153600,21476000,27010900,23312600,51315100,30538800,25597300,22915300,22702500,26493500,22140500,24119800,27525100,24012900,22011600,26921800,25128400,37028500,21356900,14615300,15936800,18881600,25392100,23942100,19854300,40675400,23575400,19249100,32268600,26824700,21937300,18962700,18144200,25749600,35970400,30843900,23205100,25083100,29273700,22117300,21047500,35433700,25085900,25547700,22616800,27568900,28975100,21513000,21490900,15941500,16837600,17324100,23579100,63658800,43299100,25929800,24464300,28416100,23458900,30507900,27530700,24257000,23021400,19398500,21509700,26727300,19436000,25430800,34659600,19156700,17095500,23373900,29972500,37902600,25965300,25866900,19407900,23981700,19874000,22258200,26160900,23514500,19040500,23494000,39415700,18875900,18053600,22885700,22187600,44844700,20269500,16524100,26596800,31074900,28330500,24783100,22317000,29106500,16487900,18836900,18913800,21655300,18915800,22952200,40939900,47445800,24515400,31634000,21181700,24720300,23678400,39794600,36327200,27799000,35732300,61484700,35323300,31003300,45182300,33634300,32584400,34008000,35299900,38127000,26942000,53429100,44328000,36042000,55322000,33539000,29429800,24944600,35794800,30897800,19235800,20048400,21544000,37199400,25036700,39893500,42443800,47161400,34342900,34901800,25931400,62825600,41311900,41168300,42333500,28768800,30313100,25974900,32207000,22340300,28489200,29023000,39601900,30207500,29654600,22577500,36663900,57349300,18592900,19237200,128664600,94755800,75395600,49555500,52567800,59446308]},"w":{"lastKey":"2026-10-19","t":["2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.95,9.98,9.9,9.88,9.86,9.865,9.91,9.8,9.94,9.94,10.01,9.965,10.13,10.15,10.42,10.3,10.39,10.33,10.46,10.42,11.42,11.85,11.05,10.9,10.74,10.62,10.08,10.02,10.15,9.94,9.91,9.89,9.93,9.87,10.01,9.95,9.93,9.93,9.95,9.9,9.93,9.93,9.99,9.97,9.74,10.21,11.95,13.38,12.99,11.03,9.86,7.19,6.78,7.97,7.9,9.34,8.85,8.27,7.89,6.88,5.703,4.45,5.26,4.62,3.91,3.31,2.63,2.765,2.91,3.14,2.8,2.9,2.65,2.86,3.37,3.73,3.65,3.41,3.33,3.2,3.01,2.79,1.94,2.02,2.45,2.38,1.6,1.82,1.53,1.37,1.78,1.77,1.77,1.71,2.21,2.34,1.75,1.73,1.71,1.72,1.57,1.29,1.26,1.13,0.956,0.8,1.17,0.919,0.932,0.89,0.865,0.945,0.76,0.6,0.54,0.578,0.86,1.24,1.18,1.48,1.8,1.48,1.9,1.52,1.61,1.42,2.33,2.11,2.33,2.33,2.52,2.27,2.25,2.16,2.09,2.48,2.53,2.52,2.27,3.08,2.9,2.92,3.885,4.92,4.12,3.67,3.4,3.7,3.01,3.03,2.93,2.98,2.97,2.41,2.59,2.55,2.47,2.69,3.43,4.23,2.99,2.45,2.6,3.2,2.85,2.55,4.12,4.69,3.995,3.11,2.63,2.84,2.6,3.4,3.78,3.02,3.09,3.66,3.62,4.81,4.94,4.32,3.82,4.03,4.25,4.3,3.84,3.79,4.06,3.78,3.99,4.84,4.27,4.23,4.75,4.938,6.3,6.03,3.59,4.07,3.9,3.96,3.4,2.79,3,2.93,3.73,4.08,4.29,4.845,5.64,5.11,7.48,6.52,6.91,6.67,7.05,6.21,5.71,4.69,5.74,4.71,5.45,5.43,5.23,6.08,6.085,5.61,4.51,3.64,3.01,3.04,2.27,1.89,2.52,2.37,3.09,3.06,3.18,3.65,3.58,3.08,4.05,3.83,3.665,4.35,5.81,6,6.415,6.59,4.995,4.935,5.3,6.314,7.421,7.39,10.87,12.51,11.865,15.54,17.85,20,20.91,22.94,21.868,14.079,14.975,19.33,19.89,17.065,16.65,14.8,16.72,16.25,17.68,17.57,15.44,15.39,15.975,14.24,15.105,13.55,14.775,14.1,14.03,12.78,16.025,19,18.27,17.12,19.92,20.02,23.26,23.1,23.315,25.76,29.215,26.345,21.455,21.5,18.78,23.815,21.81,17.51,17.76,15.5,15.12,17.95,15.55,18.665,17.3,15.795,13.314,9.49],"h":[10.925,9.98,9.935,9.89,9.882,9.91,9.99,9.94,9.99,10,10.53,10.15,10.25,10.45,10.48,10.458,10.44,10.45,10.525,11.85,13.23,11.9,11.225,10.962,10.74,11.05,10.29,10.19,10.15,9.98,9.97,9.97,9.97,10.02,10.07,9.96,9.98,9.96,9.96,9.95,9.96,10.01,10.01,9.995,12.8,11.58,13.41,15.39,13.19,11.83,10.95,7.36,9.52,9.25,9.98,9.69,8.87,8.484,7.99,7,5.739,5.23,5.39,4.715,3.96,3.54,3.22,3.21,3.44,3.26,2.93,3.3,3.25,3.44,3.89,3.94,3.78,3.64,3.45,3.35,3.32,3.32,2.09,2.29,2.57,2.415,1.82,1.91,1.69,1.83,1.85,2.1,1.79,2.25,2.54,2.665,1.9,2.09,1.73,1.84,1.63,1.4,1.48,1.135,1.05,1.23,1.17,0.99,1.09,0.994,1.04,1.01,0.81,0.65,0.6,0.837,1.295,1.37,1.6,2.9,2.143,2.07,1.95,1.67,1.634,2.6,2.5,2.37,2.47,3.32,2.94,2.55,2.49,2.3,2.55,2.62,2.6,2.55,3.15,3.23,3,4.07,5.295,5.07,4.16,3.898,3.89,3.838,3.19,3.57,3.09,3.13,3.14,2.5,2.75,2.67,2.86,3.64,4.268,4.23,3.1,2.705,3.005,3.23,2.85,4.31,5.6,4.77,4.12,3.11,2.869,3.29,3.44,4.47,3.85,3.72,3.83,3.7,5.045,5.75,4.94,4.55,3.99,5,4.4,4.515,4.33,4.48,4.14,4.57,5.23,5.89,4.55,4.83,4.865,7.99,6.56,6.18,4.45,4.145,4.209,4.055,3.46,3.215,3.145,4.27,4.21,4.2,5.04,5.6,5.85,7.2,7.77,7.051,7.29,7.535,7.1,7.67,5.72,5.58,5.97,5.71,6.41,6.29,6.45,6.175,6.435,5.62,4.6,3.69,3.19,3.22,2.65,2.58,2.54,3.175,3.3,3.28,3.91,3.86,3.65,3.96,4.22,4.03,4.54,6.45,6.51,6.74,7.1,6.635,5.29,5.36,6.41,8.71,8.78,10.93,12.82,15.54,15.78,20.2,22,20.99,21.9,25.52,22.12,17.555,21.16,20.36,20.74,17.16,17.24,16.435,18.31,19.696,19.5,19.305,16.8,17.96,16.245,17.82,16.28,15.17,15.375,16.67,14.06,17.28,19.38,20.24,18.985,22.965,22.52,22.35,25.56,28.62,25.58,30.01,30.14,26.88,24.09,22.178,26.84,24.53,25.22,19.12,18.735,17.465,17.92,19.49,18.438,19.745,17.94,15.86,13.62,9.506],"l":[9.85,9.85,9.78,9.82,9.82,9.84,9.84,9.7,9.88,9.89,9.898,9.94,10.1,10.13,10.2,10.255,10.21,10.3,10.1,9.9,10.92,10.79,9.9,10.41,10.32,10.04,9.98,10,9.91,9.79,9.85,9.86,9.89,9.87,9.92,9.91,9.93,9.92,9.9,9.9,9.91,9.91,9.96,9.65,9.2,10,11.33,12.54,10.9,9.72,7.69,5.13,6.5,7.43,7.711,7.7,7.59,7.22,6.91,5.43,4.52,4.35,4.45,3.9,3.25,2.73,2.54,2.61,2.79,2.8,2.33,2.58,2.64,2.6,3.29,3.51,3.43,3.3,3.175,2.84,2.75,1.29,1.75,1.78,2.2,1.64,1.38,1.48,1.26,1.29,1.55,1.74,1.51,1.59,2.021,1.78,1.63,1.71,1.34,1.522,1.29,1.2,1.13,0.902,0.797,0.762,0.85,0.748,0.839,0.75,0.78,0.754,0.6,0.51,0.382,0.578,0.842,0.92,1.03,1.18,1.42,1.355,1.5,1.39,1.26,1.4,1.96,1.76,2.12,2.24,2.135,2.03,2.075,1.76,2.05,2.21,2.29,2.15,2.27,2.712,2.66,2.89,3.64,4.145,3.43,3.385,3.16,2.625,2.78,2.88,2.78,2.71,2.44,2.25,2.25,2.36,2.46,2.56,3.14,2.895,2.46,2.4,2.58,2.55,2.29,2.53,3.93,3.66,3.22,2.46,2.155,2.625,2.4,3.15,2.96,2.825,2.81,3.04,3.4,4.76,3.885,3.735,3.3,3.86,3.37,3.532,3.65,3.73,3.57,3.58,3.76,4.37,4.045,4.17,4.31,4.87,5.33,4.23,3.35,3.65,3.76,3.49,2.655,2.74,2.85,2.92,3.475,3.583,4.16,4.62,4.77,4.985,6.27,5.85,5.61,5.96,6.055,5.48,4.83,4.51,4.75,4.59,5.045,4.1,5.12,5.53,5.47,3.845,3.31,2.87,2.84,2.28,1.86,1.86,2.2,2.32,2.77,2.875,3.02,3.34,3.09,3.08,3.63,3.59,3.29,4.29,5.27,5.81,5.95,4.92,4.55,4.67,5.29,6.02,7.083,7.17,10.47,11.01,11.405,14.33,16.66,15.04,18.3,19.491,13.55,13.09,14.82,16.96,16.99,13.67,15.18,14.52,15.542,16.03,16.28,15.615,12.635,15,14.39,14.07,13.54,13.03,13.512,13.44,11.72,12.69,15.86,17.77,16.48,17.08,18.65,17.62,22.17,21.22,20.692,25.64,23.8,19.385,19.505,16.13,18.78,17.442,16.945,16.2,14.89,14.96,14.18,15.28,14.85,17.44,14.88,12.882,8.78,8.235],"c":[9.92,9.85,9.87,9.86,9.85,9.91,9.99,9.9,9.93,9.95,9.95,10.06,10.15,10.365,10.26,10.34,10.325,10.44,10.4,11.12,11.93,11.07,10.64,10.58,10.34,10.12,10.02,10.1,9.95,9.95,9.89,9.93,9.93,10.01,9.99,9.94,9.95,9.94,9.9,9.93,9.92,9.97,9.97,9.69,10.5,11.49,13.2,13.56,11.25,9.74,7.89,6.99,8,7.86,8.87,8.42,8.23,7.5,7.24,5.49,4.59,5.21,4.63,3.98,3.37,2.77,2.78,2.77,3.13,2.81,2.89,2.66,2.89,3.36,3.62,3.62,3.46,3.39,3.22,3.03,2.93,1.94,1.93,2.26,2.3,1.64,1.82,1.57,1.32,1.79,1.74,1.79,1.72,2.19,2.34,1.8,1.79,1.73,1.67,1.6,1.29,1.26,1.14,0.95,0.804,1.15,0.915,0.961,0.89,0.858,0.95,0.78,0.6,0.54,0.56,0.77,1.11,1.1,1.47,1.84,1.51,1.9,1.51,1.61,1.32,2.32,2.14,2.33,2.33,2.91,2.26,2.31,2.21,2.1,2.53,2.39,2.58,2.3,3.05,2.9,2.86,3.73,4.91,4.34,3.5,3.47,3.67,3.135,2.97,3.01,3.01,2.87,2.44,2.33,2.67,2.4,2.6,3.32,4.1,2.98,2.475,2.69,2.94,2.91,2.6,4.03,4.13,3.91,3.26,2.68,2.75,2.68,3.35,3.78,3.03,3.09,3.51,3.53,4.62,5.15,4.05,3.825,3.84,4.5,4.14,3.72,3.85,4.09,3.71,4.03,4.95,4.56,4.15,4.7,4.68,6.19,5.82,4.33,4.07,3.84,4,3.51,2.7,3.09,2.9,4.11,4.1,4.19,4.97,5.46,5.25,7.16,6.63,6.78,6.7,7.11,6.13,5.73,4.86,5.57,4.98,5.43,5.9,5.73,5.97,6.06,5.49,4.08,3.89,3.04,2.92,2.32,2.1,2.42,2.37,3.08,3.16,2.98,3.86,3.47,3.12,3.9,3.72,3.79,4.26,6.05,5.87,6.36,6.47,4.93,4.75,5.21,6.38,7.64,7.52,10.85,12.28,11.47,14.7,16.97,18.76,20.66,18.65,20.69,14.36,14.15,20.35,19.28,17.05,16.21,15.19,16.2,16.63,18.8,17.57,15.96,14.73,16.42,14.65,15.6,13.62,14.08,14.01,13.745,12.82,16.53,19.37,18.2,17.04,20.55,20.33,21.97,23.65,22.45,24.5,29.18,25.94,20.04,22.11,17.56,23.15,22.32,17.18,17.855,15.765,15.17,17.74,16.85,18.34,17.73,15.71,13.52,8.98,8.88],"a":[9.92,9.85,9.87,9.86,9.85,9.91,9.99,9.9,9.93,9.95,9.95,10.06,10.15,10.365,10.26,10.34,10.325,10.44,10.4,11.12,11.93,11.07,10.64,10.58,10.34,10.12,10.02,10.1,9.95,9.95,9.89,9.93,9.93,10.01,9.99,9.94,9.95,9.94,9.9,9.93,9.92,9.97,9.97,9.69,10.5,11.49,13.2,13.56,11.25,9.74,7.89,6.99,8,7.86,8.87,8.42,8.23,7.5,7.24,5.49,4.59,5.21,4.63,3.98,3.37,2.77,2.78,2.77,3.13,2.81,2.89,2.66,2.89,3.36,3.62,3.62,3.46,3.39,3.22,3.03,2.93,1.94,1.93,2.26,2.3,1.64,1.82,1.57,1.32,1.79,1.74,1.79,1.72,2.19,2.34,1.8,1.79,1.73,1.67,1.6,1.29,1.26,1.14,0.95,0.804,1.15,0.915,0.961,0.89,0.858,0.95,0.78,0.6,0.54,0.56,0.77,1.11,1.1,1.47,1.84,1.51,1.9,1.51,1.61,1.32,2.32,2.14,2.33,2.33,2.91,2.26,2.31,2.21,2.1,2.53,2.39,2.58,2.3,3.05,2.9,2.86,3.73,4.91,4.34,3.5,3.47,3.67,3.135,2.97,3.01,3.01,2.87,2.44,2.33,2.67,2.4,2.6,3.32,4.1,2.98,2.475,2.69,2.94,2.91,2.6,4.03,4.13,3.91,3.26,2.68,2.75,2.68,3.35,3.78,3.03,3.09,3.51,3.53,4.62,5.15,4.05,3.825,3.84,4.5,4.14,3.72,3.85,4.09,3.71,4.03,4.95,4.56,4.15,4.7,4.68,6.19,5.82,4.33,4.07,3.84,4,3.51,2.7,3.09,2.9,4.11,4.1,4.19,4.97,5.46,5.25,7.16,6.63,6.78,6.7,7.11,6.13,5.73,4.86,5.57,4.98,5.43,5.9,5.73,5.97,6.06,5.49,4.08,3.89,3.04,2.92,2.32,2.1,2.42,2.37,3.08,3.16,2.98,3.86,3.47,3.12,3.9,3.72,3.79,4.26,6.05,5.87,6.36,6.47,4.93,4.75,5.21,6.38,7.64,7.52,10.85,12.28,11.47,14.7,16.97,18.76,20.66,18.65,20.69,14.36,14.15,20.35,19.28,17.05,16.21,15.19,16.2,16.63,18.8,17.57,15.96,14.73,16.42,14.65,15.6,13.62,14.08,14.01,13.745,12.82,16.53,19.37,18.2,17.04,20.55,20.33,21.97,23.65,22.45,24.5,29.18,25.94,20.04,22.11,17.56,23.15,22.32,17.18,17.855,15.765,15.17,17.74,16.85,18.34,17.73,15.71,13.52,8.98,8.88],"v":[3334700,392900,276100,269300,186300,205700,330400,1117800,660900,112600,454500,716500,512800,570200,757900,112300,432700,84300,487600,10977700,11911600,4808400,2414600,1616800,1259300,1565100,1965500,1118900,1625900,1084700,488400,223800,446700,456700,1271600,398400,1032100,212800,785500,327600,224600,1073700,1753900,2176800,7512200,1896400,1973600,1324300,1129900,1173800,2203900,25521700,21678200,5561600,12580300,4809400,4093600,2320300,4082900,4198500,6636200,1830600,2752100,2941100,3663400,2861900,3470200,3594300,4329500,2706100,2067100,2703200,2626900,2463800,2960600,1564500,1338300,989500,1141200,1716500,1595800,5615800,1535100,1276100,1639300,1606200,2096900,5749000,1507800,1004400,1333800,1365100,826000,1101000,1051400,1347400,1161800,1725100,1473400,1456400,1833500,1914500,1580000,1756900,1323000,4314600,1503100,3501800,2309900,1872000,2311700,1694200,4106300,2923700,14316300,2619700,4685400,3073900,4105400,14052100,6961100,7888900,3451300,3782400,4177200,19341700,10124200,6446800,3236600,12910300,6809100,5712700,4141700,6301400,4625000,3332200,3656600,3753900,8490900,9662200,7031300,7837400,13238600,6882700,8325200,6682100,8030200,10325300,6854500,10734600,3121000,5566800,5571300,3739600,5336000,3597700,6691200,13662100,9326500,20050700,13166600,8998700,16526600,29933600,21808800,95645600,96373500,37917100,43704000,24725900,40931800,48874400,31790600,60588500,22777200,45758000,62147400,37928900,64785400,54860100,33418900,30813800,29573100,30426300,30707500,30263400,22970000,33848900,28927500,41616800,63544000,65525800,70331300,36035200,33135700,86368700,39076800,37298900,40782000,48223200,40549700,40294500,33846400,35686100,52787600,80512400,44600900,31176400,55739000,54461900,53441400,83939500,59673800,41093500,37166900,54696300,44314500,74326600,31636600,36465100,29581200,37716300,46841300,117457600,60833400,39661200,42801200,150318900,76011300,67098800,66719900,57859900,59975800,69312600,26716700,76381300,55743300,81518200,102642500,131720000,86234400,126752400,115639700,105610000,233298500,283440000,222119600,180024500,196503800,92932700,89749400,114620800,131713600,164545300,162242300,239135600,183315800,395130800,294713400,288312800,287349100,218154300,194216100,360252900,225561000,269846900,173392400,159031500,152527500,209788800,71845800,74111600,115138500,164106200,138358900,164290200,192489400,181126500,99192800,153679100,122981400,135103200,96182700,127296300,99993300,133913200,132955300,129794400,93107100,180931100,134170600,110092900,96342600,143081200,111682700,105464700,126847500,94465300,121025000,101274000,165716800,152319500,208725900,173653600,216063100,154606000,123064300,163841600,206139000,159597300,149661900,164838200,367608700,112014108]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.95,9.9,9.95,9.965,10.3,10.42,10.78,10.15,9.93,9.93,9.93,10.84,10.81,7.9,7.95,4.62,3.21,3.16,3.65,3.01,2.44,1.36,1.71,1.98,1.26,1.02,0.823,0.578,1.2,1.6,2.33,2.25,2.55,2.92,3.73,3.2,2.59,3.34,2.8,4.69,3.03,3,4.94,3.6,3.78,4.23,5.21,3.4,3.85,5.09,6.67,4.84,5.23,4.51,2.31,2.98,3.08,4.7,5.032,7.421,12.88,22.94,19.33,14.97,15.44,15.105,13.16,17.94,23.1,23.41,21.81,14.885,15.73],"h":[10.925,9.95,10.53,10.48,10.525,13.23,11.05,10.15,10.07,9.98,12.8,15.39,10.99,9.98,7.98,4.715,3.44,3.94,3.78,3.32,2.57,2.1,2.665,1.98,1.48,1.09,1.04,1.6,2.9,2.6,3.32,2.62,3.23,5.295,3.89,3.24,3.749,4.268,5.6,4.77,4.47,5.75,5,4.515,5.89,7.99,5.36,4.27,5.85,7.77,7.67,6.41,6.45,4.6,3.175,3.91,4.86,7.1,8.71,15.54,22,25.52,20.74,19.696,17.96,16.67,20.24,25.56,30.14,26.84,25.22,19.745,16.42],"l":[9.85,9.78,9.7,9.94,10.1,9.9,9.98,9.79,9.87,9.9,9.2,9.81,5.13,7.18,4.35,2.54,2.33,2.58,2.84,1.29,1.26,1.29,1.59,1.2,0.762,0.748,0.382,0.578,1.2,1.26,2.03,1.76,2.15,2.89,2.625,2.25,2.25,2.4,2.29,2.155,2.4,2.81,3.3,3.37,3.58,4.17,3.35,2.655,3.475,4.87,4.51,4.1,3.845,2.18,1.86,2.875,3.08,4.55,4.55,7.083,12.41,13.09,13.67,14.78,12.635,11.72,11.9,16.95,20.692,16.13,14.79,14.18,8.235],"c":[9.85,9.91,9.95,10.26,10.4,10.83,10.1,9.93,9.95,9.92,10.77,10.34,7.86,7.89,4.63,3.04,3.05,3.64,3.03,2.43,1.37,1.72,2.01,1.26,1.01,0.782,0.56,1.2,1.52,2.33,2.31,2.54,2.86,3.8,3.19,2.33,3.33,2.77,4.13,3.04,2.96,5.15,3.72,3.71,4.15,5.23,3.51,3.87,4.93,6.7,4.64,5.73,4.08,2.3,2.85,3.12,4.78,5.46,7.64,12.59,18.65,20.35,14.76,15.96,15.6,12.87,17.74,23.65,24.5,22.32,15.5,15.825,8.88],"a":[9.85,9.91,9.95,10.26,10.4,10.83,10.1,9.93,9.95,9.92,10.77,10.34,7.86,7.89,4.63,3.04,3.05,3.64,3.03,2.43,1.37,1.72,2.01,1.26,1.01,0.782,0.56,1.2,1.52,2.33,2.31,2.54,2.86,3.8,3.19,2.33,3.33,2.77,4.13,3.04,2.96,5.15,3.72,3.71,4.15,5.23,3.51,3.87,4.93,6.7,4.64,5.73,4.08,2.3,2.85,3.12,4.78,5.46,7.64,12.59,18.65,20.35,14.76,15.96,15.6,12.87,17.74,23.65,24.5,22.32,15.5,15.825,8.88],"v":[3727600,1046900,2566700,2557400,1116900,31308400,6329500,3422800,3143600,2012400,13244800,6451400,55283800,26191400,17112500,13693900,12387600,11567900,5488700,10671500,11773200,4706600,6140600,6923900,9335400,10434400,23743700,16735800,31550100,42424200,28668700,20562100,30433100,37477800,39214000,20217500,32706400,57253100,251158100,183604200,168794700,224390400,137477900,133471500,241017900,214639200,187125500,211303700,218026600,234795500,224126800,248908700,293614700,274485300,259289800,424159600,650866200,886479800,519604300,1088384400,1174185800,1029053200,643146400,606052600,626487800,540656900,513345900,538861300,523869700,598007000,772284400,713258900,714270408]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.95,9.965,10.78,9.93,10.81,4.62,3.65,1.36,1.26,0.578,2.33,2.92,2.59,4.69,4.94,4.23,3.85,4.84,2.31,4.7,12.88,14.97,13.16,23.41,15.73],"h":[10.925,13.23,11.05,15.39,10.99,4.715,3.78,2.665,1.48,2.9,3.32,5.295,5.6,5.75,5.89,7.99,7.77,6.45,4.86,15.54,25.52,19.696,30.14,26.84,16.42],"l":[9.7,9.9,9.79,9.2,4.35,2.33,1.26,1.2,0.382,0.578,1.76,2.25,2.25,2.155,3.3,2.655,3.475,2.18,1.86,4.55,12.41,11.72,11.9,14.18,8.235],"c":[9.95,10.83,9.95,10.34,4.63,3.64,1.37,1.26,0.56,2.33,2.86,2.33,4.13,5.15,4.15,3.87,4.64,2.3,4.78,12.59,14.76,12.87,24.5,15.825,8.88],"a":[9.95,10.83,9.95,10.34,4.63,3.64,1.37,1.26,0.56,2.33,2.86,2.33,4.13,5.15,4.15,3.87,4.64,2.3,4.78,12.59,14.76,12.87,24.5,15.825,8.88],"v":[7341200,34982700,12895900,21708600,98587700,37649400,27933400,17771100,43513500,90710100,79663900,96909300,341117600,576789300,511967300,613068400,676948900,817008700,1334315600,2494468500,2846385400,1773197300,1576076900,2083550300,714270408]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.95,9.965,4.62,0.578,4.69,4.84,14.97],"h":[10.925,15.39,4.715,5.6,7.99,25.52,30.14],"l":[9.7,4.35,0.382,0.578,2.155,1.86,8.235],"c":[9.95,4.63,0.56,4.13,4.64,14.76,8.88],"a":[9.95,4.63,0.56,4.13,4.64,14.76,8.88],"v":[7341200,168174900,126867400,608400900,2378773900,7492178200,6147094908]}},"actions":[{"t":"2024-03-05","kind":"earnings","label":"E","title":"2024-03-05 · earnings · EPS $0.05 vs −$0.07 est. (+171.4%)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.13 vs $0.00 est. · ▼ 15.2% that session","tone":"down"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings · EPS −$0.05 vs −$0.05 est."},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS −$0.26 vs −$0.08 est. (−225.0%) · ▼ 6.6% that session","tone":"down"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.06 vs −$0.10 est. (+160.0%) · ▼ 17.4% that session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS −$0.11 vs −$0.11 est. · ▲ 2.0% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.12 vs −$0.12 est. · ▼ 6.5% that session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS −$0.01 vs −$0.08 est. (+87.5%) · ▲ 22.0% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS −$1.92 vs −$0.12 est. (−1500.0%) · ▲ 12.5% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.28 vs −$0.27 est. (−3.7%) · ▲ 23.5% that session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$0.65 vs −$0.21 est. (−209.5%) · ▼ 15.6% that session","tone":"down"}]}