{"ticker":"CIEN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[56.64,57.78,57.9,60.4,61.61,60.5,61.88,62.51,61.35,61.49,62.5,65.49,66.3,64.49,64.18,64.94,67.07,68.6,68.87,67.43,66.3,67.02,66.61,66,65.68,65.95,66.39,66.08,63.41,64.25,65.28,64.25,64.14,63.96,63.24,67.84,68.5,70.33,72.51,72,71.09,70.92,68.99,67.63,66.13,67.09,67.41,68.3,70.58,70.41,70.63,69.94,69.77,69.55,71.82,72.57,71.94,74.95,72.78,71.28,83.67,87.16,88.65,90.23,89.21,85.5,84.85,87.33,87.65,87.64,87.68,85.25,85.11,85.07,83.64,84.45,84.95,81.65,80.6,80.74,83.21,85.91,85.9,85,85.4,93,93.73,99.23,84.6,79.02,80.94,83.97,85.23,83.41,85.4,88.58,93.31,93.23,90.13,89,84,90,88.48,90.16,88.45,86.81,86.7,83.9,79.83,80.88,82.21,77.27,79.5,72.9,73.85,72.24,68.63,65.83,61.78,66.21,65.75,64.05,63.36,64.83,64.67,64.99,64.6,69.08,69.28,69.1,64.81,62.65,59.68,60.51,59.99,59.61,52.76,50.17,57.49,53.65,59.59,57.86,61.22,58.51,57.54,59.75,59.01,58.64,63.77,62.74,64.2,65.41,66.36,65.06,69.5,72.23,71.68,70.9,72.63,74.47,75.38,78.58,79.05,80.98,78.67,80.08,79.5,80.9,79.93,80.18,78.01,83.13,82.65,83.19,80.14,80.15,82.42,84.67,76.85,73.88,73.03,72.73,72.95,71.52,72.72,72.6,73.02,74.14,74.43,73.96,77,79.75,80.06,81.93,82.94,80.5,79.16,79.76,80.81,77.25,79.21,79.74,77.98,77.48,82.57,82.87,84.65,85.13,84.5,85.75,84.95,87.01,87.68,88.75,92,91.4,94.01,90.16,89.42,93.02,92.61,95.07,96,94.75,93.58,97,92.88,90.94,90.46,91.01,87.87,86.34,87.54,90.12,91.09,91.43,93,97.25,92.68,93.74,115,115.86,118.45,119,123.81,131,132.22,132,136.39,139.55,138.7,137.71,138.06,139.85,139.38,134.51,140.24,145.81,144.52,144.24,153.23,153.55,152.68,154,152.7,158.13,165.24,164,161.55,168.99,170.43,169.48,173.63,172.81,170.44,164.48,175.83,182.63,182.26,184.7,188.17,189.59,193.34,182.53,183.99,199.41,193,206.8,204.53,209.94,206.99,184.05,190.8,189.03,187.93,198.11,175.97,183.05,191.51,197.36,203.8,194.49,204.03,201,190.56,199.63,205,212.93,216.5,236.35,236,220.84,214.46,212.85,212,212.74,235,234.75,240.59,240.9,237.26,240.17,239.08,241,250.34,230.2,253,258.26,219.28,227.59,234.9,244.91,245,247.09,229.15,241.52,236.62,229.16,230,239.9,247.52,257,254.01,247.93,276.55,277.05,242.64,262.65,270.7,288.08,307.28,300,293.83,297.91,302.72,308.88,317.04,332.86,341,345.99,354.59,340.66,353.76,339.57,339.19,312.01,294.81,289.49,325,333.89,344.26,339.22,345,358.31,376,373.12,416,399.4,405,431.51,428.47,394.82,411,373.77,401.71,400.98,455.45,435.28,475.5,498.91,498.11,493.44,486.75,471.78,476.75,500.47,512,507.77,511.5,505,514.82,515.82,485,480.14,487.97,527.25,540,553.63,563,564.39,549,558,567.78,594,577.9,570.65,563.49,514.04,554.21,557,599,591,605.54,598.8,566.02,559.52,583.58,628.51,552.39,512.31,489.78,465.91,442,441.66,445.22,469.95,458.73,433,450.8,437.83,437,449.36,477.42,466.33,476.1,478.93,466.2,454.16,426.99,418.77,419.22,460.6,453,448.67,460.88,451.01,404.79,370.99,375.01,397.7,396.95,394.1,401.85,388.19,354.9,349.64,359.27,393.98,365,419.08,408.56,396.05,411.04,420,388.84,414.51,430.32,441.61,438.38,421.59,415.5,400.35,396,386.26,386.33,387.23,411.53,400.42,378.44,376.89,357.25,354.49,321.67,327.42,341.9,333,336.92,326.98,324.44,350.09,350.6,355.87],"h":[57.4,58.19,58.99,62.09,61.69,61.58,63.06,62.82,61.93,61.59,66.3,66.35,66.78,65.62,65.57,68.31,68.52,69.91,68.93,67.88,66.85,67.35,66.91,66.75,66.62,66.83,67.17,66.16,64.83,66.24,65.56,64.91,65.38,64.46,65.96,68.86,71.05,72.36,73.47,72,72.78,71.27,69.02,67.94,67.51,67.32,68.88,70.31,71.64,71.18,71.1,70.5,70.23,71.56,73.49,73.45,73.78,75.11,73.42,73.87,89.25,91.25,91.82,91.2,89.7,86.16,89.22,88.12,88.24,88.81,87.87,85.86,85.38,86.17,84.51,85.37,85.24,82.86,84.76,82.27,83.94,86.95,86.24,85.83,88.88,95.27,100.92,101.44,86,81.19,82.4,86.54,87.56,85.98,87.91,92.39,94.79,94.2,91.49,89.54,88.81,90.32,90.01,92.43,89.15,87.55,87.99,84.08,81.83,82.1,82.25,79.66,80.55,75.74,75.32,72.97,69.07,66.92,66.48,67.17,66.11,64.68,66.26,65.29,66.72,66.75,65.62,69.68,70.57,69.56,65.64,63.31,60.65,61.58,66.77,61.28,54.43,58.79,59.18,63.69,60.64,59.6,61.86,60.23,59.91,60.67,59.44,60.1,66.68,64.98,66.04,67.49,67.56,67.26,72.73,73.85,73.93,73.11,73.85,75.68,75.81,79.67,81.41,81.48,80.56,81.3,81.34,81.09,82.21,81.25,80.53,83.49,83.05,83.4,80.67,81.75,83.34,86.21,79.51,74.44,74.62,73.1,73.25,74.2,73.67,74.93,74.55,74.75,75.56,75.72,79.87,80.24,82.45,82.41,83.28,81.36,80.07,81.84,81.27,79.88,79.88,79.74,78.29,81.47,83.21,84.44,85.4,85.63,85.88,85.77,87.29,87.67,88.92,90.76,93.48,93.01,95.51,90.68,92.9,93.12,94.34,95.8,96.43,95.71,96.56,98.19,93.4,91.7,92.21,91.37,88,87.63,90.45,91.12,92.52,94.04,98.88,97.55,93.61,95.21,122,117.06,120.18,122.27,131.4,134.31,133.28,138.35,137.64,139.55,139.74,138.96,139.44,141.43,140.21,137.61,143.79,146.51,146.53,151.89,153.61,154.01,159.43,155.2,159.85,164.02,165.24,167.34,167.28,172.92,176.88,173.06,177.79,174.08,173.47,173.84,181.05,186.32,184.98,193.12,193.74,193.03,194.41,188.77,196.99,203.4,201.34,214.17,208.25,211.07,207.83,195.91,196.4,191.84,192.35,202.6,179,196.52,196.24,203.17,204.59,201.44,209.19,202.22,197.76,201.77,213.03,219.88,226.24,248,237.91,226.02,215.44,215.7,215.47,231.35,239.38,243,242,242.51,241.23,240.5,239.9,248.5,252.6,254.82,261.13,259,230.86,234.27,249.96,245.8,252.2,253.9,246.21,242,239.12,232.03,242,247.75,258.43,259.83,269.9,271.21,284.79,285.97,261,273,297.01,298.99,308.81,305,304.18,307.63,317.28,320.42,340.27,346.55,348.28,365.9,358.63,353.57,364.05,340.69,353.78,315.5,315.84,319.29,349.77,346.06,350.33,353.25,367.45,379.42,402.17,416.76,419.8,415.57,434.22,446.89,428.74,411.5,414.75,388.72,421.99,453,459.8,449.34,499.39,513.49,508.64,494.6,487.74,481.28,495.4,513.83,517.88,522.5,518.15,527.86,527.5,516.34,493.31,482.54,529.89,550,548.2,562,583.78,569,564.83,593,582,598.84,591.57,574.2,567.08,542.92,572.39,590.13,599.5,605.61,605.54,604.43,582.47,579.97,629.61,637.51,552.39,525.15,493.09,467.6,450.78,451.1,458.47,479.51,463.55,449,451.6,461.5,467.89,480.59,494.53,493.26,482.46,491.79,482.16,459.73,446.4,425.96,442.14,485.69,464.42,461.45,466.66,451.01,410.31,388.61,394.56,412.04,411.01,415.8,408.74,388.19,357.47,350.8,373.09,401,391.87,427,424.58,419.49,420,420,394.99,446.36,462.69,446.15,458,427.74,415.5,404.35,403.72,386.26,388.73,406.44,418.72,400.5,382.94,381.6,359.6,358.76,328.85,349.78,348,348.4,355.19,332.32,335.97,375.2,375.7,358],"l":[56,57.4,57.61,60,60.34,60.4,61.81,61.34,60.74,59.6,62.2,64.91,65.79,63.29,63.83,64.72,66.89,68.33,67.35,65.77,66.15,66.14,65.28,65.55,65.61,65.65,65.47,64.03,63.17,63.6,64.17,63.46,63.66,63.17,63,67.07,68.4,70.1,71.39,69.94,70.6,69.32,66.97,65.71,65.62,65.98,66.96,68.2,69.98,69.52,68.38,69.52,69.28,69.2,71.39,72.15,71.94,72.97,70.6,70.6,82,86.9,88.65,87.6,83.07,84.05,84.54,86.5,87.08,87.34,86.32,84.06,84.38,82.01,83.12,83.83,81.46,80.6,80.24,80.61,82.51,84.16,83.95,84.33,85.4,92,93.48,96.26,74.89,77.2,80.27,83.24,84.77,81.65,85.22,88.01,91.59,89.41,89.18,87.15,83.65,88.09,88.01,88.4,86.37,85.18,83.59,79.94,75.88,79.62,77.79,75.61,73.42,70.47,72.76,68,64.65,64.01,59.31,64.26,60.77,62.64,63.36,63.65,64.24,64.99,63.74,67.5,69,65.26,62.49,61,58.04,59.16,59.99,56.07,49.21,50.15,52.98,53.18,56.37,56.75,58.18,58.34,57.54,58.76,56.94,58.64,62.31,62.42,63.99,65.41,66.19,64.71,69.06,72.23,71.3,70.67,71.9,73.69,73.71,77.16,78.63,78.84,78.46,79.44,79,80.26,79.6,79.67,77.14,81.67,81.86,81.44,78.45,79.27,81.05,83.24,70.77,71.75,71.7,70.85,71.52,71.52,71.72,72.56,72.96,73.23,73.96,73.55,76.06,78.35,79.79,80.7,81.25,79.07,78.09,79.76,79.41,77.11,78.29,77.4,77.1,76.89,81.38,80.83,83.9,84.33,83.4,83.2,84.38,86.38,86.84,88.25,90.81,91.17,92.79,87.3,88.65,90.47,91.65,93.44,94.63,93.16,93.5,94.08,89.09,89.52,90.1,88.45,84.41,86,87.25,89.41,90.65,91.43,92.87,93.47,90,92.46,110.9,113.66,117.02,117.94,123.65,130,130.13,131.45,133.94,132.93,137.45,136.07,136.33,138.13,136.04,133.67,138.12,143,143.76,143.19,148.02,150.27,151.64,147.36,152.54,157.16,153.27,160.1,159.01,166.89,170.05,165.08,171.95,169.11,159.56,164.13,175.59,180.92,173.8,184.5,186.13,185.27,187.93,177.41,182.49,195.25,190.15,205.16,200.75,206.08,191.81,183.08,188.04,182.89,184.67,175.43,168.22,182.18,187.55,195.82,201,192.2,198.01,186.39,190.01,194.85,203,212.28,214.4,222.45,215.18,215.6,206.54,201.7,209,212.42,230.4,234.75,237.93,238.43,230.13,236.83,232.41,237.62,223.27,221.12,248.99,221.14,216.07,223.5,234.26,233.17,243.35,241.55,227.37,226.82,222.87,220.52,225.71,236.18,244.74,241.68,247.47,246.03,266.2,248.97,238.57,251.26,266.61,280.04,286.55,284.15,270,286.81,299.96,303.55,314.69,330.2,334.91,345.68,326.76,337.11,345.06,320.32,335,278.39,293.11,287.25,325,329.58,329.41,334.5,344.99,350.36,376,371,380.11,393.96,405,423.88,387.4,391.36,361.7,364.16,399.82,400,432.77,421.3,471.66,473.73,475.22,472.32,458.01,454.34,462,495.17,497.62,493.54,467.19,497.09,505.55,485,461.07,468.31,486.25,518.58,528.36,539.43,550.06,515.49,538.77,550.49,546.98,562.5,566,553.3,516.61,499.01,545.1,555.71,574.03,575.51,576.88,561.3,539.57,552.59,581.63,609.79,491,488.14,457.79,417.34,424.45,430.82,440.71,447.63,426.62,424.33,425.08,430.51,432.49,440.7001,451.56,457.7,435.12,472.59,459.23,414.17,422.3,404.43,415.7,459.81,450,440.51,446.25,404.4,386.65,359.01,375,396.55,396.87,394.1,386.25,360,328.8,323.29,355,374.38,355,405.01,399.07,390.56,396.89,387.28,384.19,409.24,427,422.49,427.45,391.77,392.67,389.1,382.75,362.48,378.94,387.23,395.5,376.64,370.77,356.4,348.86,311.6,315.73,325.69,337.16,328.36,336.44,318.43,320.5,327.5,341.93,338.345],"c":[56.41,57.98,58.73,61.68,60.53,61.42,62.46,61.81,61.59,61.45,66.02,65.25,66.69,63.59,65.25,67.48,68.5,68.47,67.73,65.87,66.57,66.51,65.33,66.56,66.15,66.25,66.06,64.12,64.09,65.32,64.63,63.51,63.97,63.24,65.86,68.5,70.32,71.91,72.05,70.93,71.4,69.75,67.22,66.58,67.1,66.48,68.17,70.13,70.18,70.86,69.17,69.72,69.52,71.05,73.15,72.23,73.58,73.02,70.88,73.21,84.52,89.72,91.14,88.14,83.92,85.79,87.38,87.62,87.93,88.44,86.66,85.01,84.81,83.24,83.61,84.49,81.93,82.23,82.25,82.24,83.48,85.7,84.04,84.76,88.68,94.85,98.18,96.62,76.29,80.05,81.36,84.65,87.14,85.12,87.5,92.08,93.12,89.71,90.11,87.49,88.8,88.85,89.8,89.65,87.05,86.45,84.08,80.43,78.29,80.77,78.03,79.57,74.69,74.31,75.25,68.43,68.93,65.53,63.95,66.4,62.31,63.84,65.68,64.33,65.9,65.63,65.56,69.53,69.42,65.76,62.86,61.56,60.43,61.54,65.03,56.19,53.5,55.22,54.03,61.99,58.36,58.78,58.5,59.38,58.87,60.14,57.84,59.5,62.59,64.29,65.94,66.48,67.36,67.16,71.43,72.85,72.91,72.66,73.34,74.78,74.74,79.01,80.59,79.53,79.8,81.24,80.99,81.05,79.92,80.12,80.22,82.35,82.7,81.55,80.06,81.75,83.26,83.89,73.05,72.72,72.46,72.44,72.22,74.13,72.16,73.76,73.45,73.82,74.53,75.44,79.35,79.43,81.51,82.12,81.33,80.11,79.52,81.38,80.13,78.66,79.33,78.45,77.75,81.42,82.61,84.12,84.81,84.98,85.47,84.36,86.75,87.19,88.6,90.55,91.07,92.95,92.84,88.63,92.67,91.49,94.31,95.18,95.06,93.38,96.4,94.66,91.42,90.87,91.93,88.77,86.64,87.36,89.81,90.74,91.49,92.74,97.89,93.97,93.59,94.82,116.92,116.69,119,122.19,129.86,132.5,131.28,135.9,137.48,136.38,138.04,138.37,139.31,139.48,138.42,137.17,141.93,144.12,145.67,151.72,152.66,151.45,153.25,151.48,159.66,163.61,155.94,164.78,164.82,168.71,170.78,170.95,173.12,169.71,164.48,172.58,179.05,182.54,183.04,189.27,188.96,189.92,189.56,182.87,195.81,201.46,199.26,208.74,207.43,209.52,194.21,191.71,191.78,187,188.78,176.45,178.26,194.7,196.24,200.29,204.21,200.92,202.5,193.35,195.73,201.71,212.93,214.35,221.85,242.37,218.44,216.18,209.84,203.9,210.71,230.34,236.75,240.29,240.28,241.68,239,238.36,233.87,246.06,230.9,254.19,259.27,225.21,230.56,234.26,246.42,238.38,243.79,243.42,241.21,231.89,230.03,229.14,232.23,247.52,257.3,253.53,251.81,268.49,276.52,253.5,252.98,271.32,289.68,298.7,297.25,292.96,303.92,302.33,310.96,318.41,334.95,344.84,342.7,353.33,341.16,348.7,353.73,333.07,343.55,299.3,294.17,318.54,337.36,339.95,336.83,337.38,363.88,370.05,385.26,412.58,383.89,407.9,429.38,437.7,387.99,401.61,365,388.23,415.39,447.76,434.26,447.88,494.01,487.38,496.02,479.9,467.19,475.76,495.17,507.43,503.27,505.93,498.97,515.85,520.8,506.34,473.69,475.39,527.58,535.29,538.51,544.75,576.79,538.76,548.11,581.47,577.15,577.9,591.57,554.46,524.53,541.92,554.76,587.23,583.74,602.39,582.08,570.18,580.23,569.61,627,620.37,535.63,488.21,466.67,439.34,434.65,445.22,445.98,463.41,430.3,436.72,428.22,460.33,459.85,463.51,484.69,479.5,478.93,490.56,462.44,422.46,433.83,418.91,440.97,462.34,460.72,445.44,446.93,418.46,388.81,374.41,378.77,408.73,397.16,407.53,390.96,377.27,350.51,330.37,372.07,377.05,390.76,411.13,408.83,403.76,412.39,387.7,387.53,432.05,442.79,428.77,445.18,405.54,399.47,392.48,395.79,371.95,387.66,404.03,399.85,378.44,382.8,360.33,354.16,317.46,321,341.29,338,334.56,349.54,319.64,334.33,340.5,344.25,348.8],"a":[56.41,57.98,58.73,61.68,60.53,61.42,62.46,61.81,61.59,61.45,66.02,65.25,66.69,63.59,65.25,67.48,68.5,68.47,67.73,65.87,66.57,66.51,65.33,66.56,66.15,66.25,66.06,64.12,64.09,65.32,64.63,63.51,63.97,63.24,65.86,68.5,70.32,71.91,72.05,70.93,71.4,69.75,67.22,66.58,67.1,66.48,68.17,70.13,70.18,70.86,69.17,69.72,69.52,71.05,73.15,72.23,73.58,73.02,70.88,73.21,84.52,89.72,91.14,88.14,83.92,85.79,87.38,87.62,87.93,88.44,86.66,85.01,84.81,83.24,83.61,84.49,81.93,82.23,82.25,82.24,83.48,85.7,84.04,84.76,88.68,94.85,98.18,96.62,76.29,80.05,81.36,84.65,87.14,85.12,87.5,92.08,93.12,89.71,90.11,87.49,88.8,88.85,89.8,89.65,87.05,86.45,84.08,80.43,78.29,80.77,78.03,79.57,74.69,74.31,75.25,68.43,68.93,65.53,63.95,66.4,62.31,63.84,65.68,64.33,65.9,65.63,65.56,69.53,69.42,65.76,62.86,61.56,60.43,61.54,65.03,56.19,53.5,55.22,54.03,61.99,58.36,58.78,58.5,59.38,58.87,60.14,57.84,59.5,62.59,64.29,65.94,66.48,67.36,67.16,71.43,72.85,72.91,72.66,73.34,74.78,74.74,79.01,80.59,79.53,79.8,81.24,80.99,81.05,79.92,80.12,80.22,82.35,82.7,81.55,80.06,81.75,83.26,83.89,73.05,72.72,72.46,72.44,72.22,74.13,72.16,73.76,73.45,73.82,74.53,75.44,79.35,79.43,81.51,82.12,81.33,80.11,79.52,81.38,80.13,78.66,79.33,78.45,77.75,81.42,82.61,84.12,84.81,84.98,85.47,84.36,86.75,87.19,88.6,90.55,91.07,92.95,92.84,88.63,92.67,91.49,94.31,95.18,95.06,93.38,96.4,94.66,91.42,90.87,91.93,88.77,86.64,87.36,89.81,90.74,91.49,92.74,97.89,93.97,93.59,94.82,116.92,116.69,119,122.19,129.86,132.5,131.28,135.9,137.48,136.38,138.04,138.37,139.31,139.48,138.42,137.17,141.93,144.12,145.67,151.72,152.66,151.45,153.25,151.48,159.66,163.61,155.94,164.78,164.82,168.71,170.78,170.95,173.12,169.71,164.48,172.58,179.05,182.54,183.04,189.27,188.96,189.92,189.56,182.87,195.81,201.46,199.26,208.74,207.43,209.52,194.21,191.71,191.78,187,188.78,176.45,178.26,194.7,196.24,200.29,204.21,200.92,202.5,193.35,195.73,201.71,212.93,214.35,221.85,242.37,218.44,216.18,209.84,203.9,210.71,230.34,236.75,240.29,240.28,241.68,239,238.36,233.87,246.06,230.9,254.19,259.27,225.21,230.56,234.26,246.42,238.38,243.79,243.42,241.21,231.89,230.03,229.14,232.23,247.52,257.3,253.53,251.81,268.49,276.52,253.5,252.98,271.32,289.68,298.7,297.25,292.96,303.92,302.33,310.96,318.41,334.95,344.84,342.7,353.33,341.16,348.7,353.73,333.07,343.55,299.3,294.17,318.54,337.36,339.95,336.83,337.38,363.88,370.05,385.26,412.58,383.89,407.9,429.38,437.7,387.99,401.61,365,388.23,415.39,447.76,434.26,447.88,494.01,487.38,496.02,479.9,467.19,475.76,495.17,507.43,503.27,505.93,498.97,515.85,520.8,506.34,473.69,475.39,527.58,535.29,538.51,544.75,576.79,538.76,548.11,581.47,577.15,577.9,591.57,554.46,524.53,541.92,554.76,587.23,583.74,602.39,582.08,570.18,580.23,569.61,627,620.37,535.63,488.21,466.67,439.34,434.65,445.22,445.98,463.41,430.3,436.72,428.22,460.33,459.85,463.51,484.69,479.5,478.93,490.56,462.44,422.46,433.83,418.91,440.97,462.34,460.72,445.44,446.93,418.46,388.81,374.41,378.77,408.73,397.16,407.53,390.96,377.27,350.51,330.37,372.07,377.05,390.76,411.13,408.83,403.76,412.39,387.7,387.53,432.05,442.79,428.77,445.18,405.54,399.47,392.48,395.79,371.95,387.66,404.03,399.85,378.44,382.8,360.33,354.16,317.46,321,341.29,338,334.56,349.54,319.64,334.33,340.5,344.25,348.8],"v":[1341600,1383200,4556100,3429700,2103800,1446800,2108000,1887600,1170300,1728500,4516900,3271900,2110400,2810300,1559300,3057400,2461500,3223400,1461300,2028900,1126700,1660800,2233900,1951500,1404800,1456400,1154100,2063200,1861900,1710400,1384500,1230100,1427100,1131300,1353200,1821900,2384700,2277100,1496700,1565300,1695500,1613300,1611400,1210700,1121800,1023800,1286100,1419700,1728600,1086300,945800,667600,1245100,1242800,1758700,1634800,1282600,2523700,2595700,3671900,11352600,6668600,3551100,2912000,2744700,2086800,3838600,1243400,542500,960300,1093800,1128500,1310500,2501200,1597200,1651600,2359000,1498500,1843300,1355100,1229900,1906000,1393000,1563600,2319900,3401900,7145900,3037900,8227800,4677300,2279300,2449000,2354600,2149800,2299900,2614600,2937200,1765200,1357700,1386400,1844500,1535400,1518100,2023200,1993700,2628000,1884900,3203300,2436800,2192900,1698300,3393200,3579100,3295900,1816700,3100900,3327400,4183500,8388200,3288400,2964300,3305800,2109500,1672400,1658200,1130900,2539000,1644000,1966000,2278900,3517800,2157700,3553600,2018100,3700000,2391600,5780400,3083200,2563300,3358100,1911900,2033100,1273700,1232700,1003800,1959400,1142100,1200700,2672200,984600,1601000,1696800,1264900,1739000,3039400,1854200,1375400,1158700,1710900,1581300,882200,1514700,1438600,1876100,1405900,1271800,761800,761500,1248700,929200,705300,1354100,1301100,1122000,2302900,2591300,2690800,4094900,11619300,3207200,3397400,3878800,2769200,2160900,1845200,1854300,1566500,1496900,2813700,2061600,2945300,1821700,3138900,3397400,1822900,2042600,3045200,1082500,1591000,3457800,1330300,2332700,1638200,3647200,3086100,2534000,1760500,1784600,1162800,1680300,1503200,1708700,1116000,1136500,2215500,1426200,1980300,2151900,1434300,1470700,1363500,1216400,2021400,1409300,1488500,1547900,2612600,1478800,1077600,1593800,1889700,1496000,1971300,1663800,1187200,1657600,2790400,2230600,2702400,5741200,11296500,4410300,2593300,2131800,3431800,3381100,2778000,3375500,2907000,3196700,2048100,3153500,2613100,2846200,2367300,2808100,3795900,2318600,2088200,3107500,2280200,1762400,3005500,2718500,1981300,2366000,3059300,2884700,1738600,2401800,2615900,1965600,2010800,2083700,3091100,2242000,1851300,1909200,2597000,2589100,1940800,2146200,1725700,3044900,2782500,2829700,3331000,3523300,2880000,2188800,3621700,5733900,3143600,3498800,2725900,3939200,3812300,14026600,2114000,2033300,1262400,2303800,2282800,3809100,2447300,2332300,3775000,3288500,3822200,8607300,4664500,2686500,2727100,2365600,3057100,4528300,2811400,1802100,833200,946900,1755600,1163000,1170200,1985000,3215900,3456200,3220700,4574100,2772100,2240000,1699200,1776700,1747700,2056200,2737900,2884900,2095000,1806100,1471500,1971300,2073000,2262400,3246900,2534000,3186600,5577100,3316200,33471400,4303800,2274500,3525900,2871500,3088200,2182200,2223800,2389500,2527700,2197400,2270200,2348300,2612900,3083000,2527500,3014100,2708600,7847000,3924200,3070300,3020900,2058400,2641100,2425800,3759700,3264000,4159500,3934600,5809600,3544000,3382000,2670800,3719900,2518000,3512400,3021000,2677100,3617700,1939100,1969500,4110400,3280400,2498400,3048400,3429500,3041100,2298700,1926300,1963500,1805700,2778000,2281900,1418300,1684200,3103100,1830400,2665500,1733800,1198600,1632400,2244800,3546900,1501600,2380700,1603700,1272700,1121900,2423400,2502800,2331500,1985900,1548500,1620800,1407700,1751500,1813700,3862900,2894200,2725900,2654000,7611800,4195400,5635300,7863900,3869900,3000400,2665200,3955900,4210600,2883800,4297300,3863800,3816500,2801981,3554900,8736100,4074900,2445500,2042900,2153800,1329600,1815700,1826200,2045400,1282900,1220500,1247200,1655800,2602500,3366100,1757400,2036400,1755700,1803700,1489200,1512500,4177400,2633300,2461500,1948400,1243700,2068800,1773900,1354100,1887200,2021700,1534900,3989300,2912900,2519000,2494700,3052300,1771900,1453100,1234900,1777300,1191100,1189500,1207100,1317800,1826500,2259300,2870300,7535400,3340000,3223600,1812600,2548400,1979900,2210600,2796700,3947500,3764100,4853759]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[19.41,18.49,17,16.65,14.47,15.1,16.11,16.79,15.98,15.09,16.48,16.51,16.87,18.41,18.52,19.87,19.41,19.27,19.26,19.72,18.57,19.42,20.07,20.24,20.92,21.2,20.69,20.32,19.23,18.85,19.85,21.62,22.18,21.91,22.02,22.5,23.3,24.24,24.91,25.46,25.45,23.98,23.92,23.92,25.56,25.45,25.39,23.69,23.25,20.02,22.6,22.93,22.17,21.85,20.62,22.12,22.76,22.82,23.78,24.16,24.84,23.7,24.65,25.38,24.98,19.78,19.96,20.67,20.19,18.33,18.25,17.92,17.7,18.34,18.56,19.98,20.75,17.12,17.47,17.96,18.57,18.86,18.24,17.72,17.01,16.82,16.29,15.73,16.1,17.29,21.03,21.07,20.93,19.04,18.26,19.19,20.05,20.15,19.2,20.32,20.84,21.55,21.67,22.87,21.42,21.44,21.96,21.71,22.5,20.72,20.15,19.54,19.67,22.27,22.01,22.22,20.8,24.64,23.81,24.79,24.47,24.12,24.25,23.92,24.37,24.39,25.25,25.81,25.89,25.96,23.66,23.79,23.25,23.6,21.9,21.66,22.11,22.96,23.07,23.7,23.84,23.8,27.42,25.18,25.54,26.51,25.26,25.73,25.7,26.1,25.54,24.87,24.38,23.35,24.08,21.89,21.94,22,21.4,21.99,22.22,21.83,21.94,20.84,20.3,19.76,20.21,21.61,21.92,20.96,21.35,21.63,21.06,21.6,22.66,21.8,21.4,21.78,22.47,23.08,23.5,23.4,27.25,26.97,25.83,25.8,25.17,25.6,26.64,26.1,26.58,26.01,25.38,24.75,23.41,24.3,24.75,25.6,26.42,27.23,27.04,25.75,25.52,25.5,26.15,26.71,27.94,31.52,30.94,31.13,30.98,31.39,29.62,29.03,30.94,29.98,32.32,33.75,33.72,31.31,33.59,31.41,34.35,31.43,33.35,34.98,36.43,38.7,39.7,38.15,38.2,40.65,43.8,43.51,39.05,39.43,37.03,37.62,37.2,38.79,38.13,38.33,37.96,34.24,34.13,35.24,35.04,45.5,42.63,43.64,42.03,42.76,44.3,43.37,46.21,41.25,43.23,41.87,40.44,40.78,39.65,39.73,39.36,39.4,37.49,37.73,38.78,37.36,36.79,37.17,38.04,37,37.79,35.04,41.72,41.86,42.6,41.57,41.98,42,42.37,40.87,42.39,42.83,41.86,38.86,39.29,32.19,35.73,39.05,41.56,45.4,43.99,47,46.05,47.72,50.35,54.74,55.27,54,51.81,53.62,53.69,54.25,55.71,54.62,57.07,60,61.25,60,60.44,56.56,43.58,42.13,40.4,39.91,40.56,43.22,42,41.07,39.84,43.24,43.76,42.51,44.51,47,48.1,50.29,53.76,52.94,52.24,53.45,55.22,53.79,55.64,56.1,54.09,52.68,49.37,54.56,55.43,55.47,56.95,56.22,56.59,54.6,50.64,53.9,51.26,53.26,53.11,60,58.74,56.16,58.15,58.27,57.88,54.16,56.12,58.48,56.76,55.75,55.17,57.48,56.73,54.26,52.19,52.01,52.2,52.77,52.05,52.52,54.29,60.7,61.44,60.76,61.43,61.69,73.1,73.51,76.41,76.77,72.69,70.5,64.44,64.58,65.11,63.99,68.11,67.51,64.48,54.92,60,60.05,61.08,57.63,55.76,56.13,55.29,53.7,52.23,50.27,51.65,49.12,44.28,44.2,47.13,44.89,47.11,47.63,48.64,51.15,53.14,54.21,55.5,52.99,43.22,44.75,41.37,40.6,41.15,40.59,40.32,43.25,47.98,46.26,44.82,44.43,43.85,44.54,50.78,48.54,49.43,51.5,51.89,50.89,50.69,50.6,49.5,48.49,47.24,46.75,54.25,49.1,49.53,49.33,52.34,50.15,50.77,46.8,46.3,44.29,43.5,44.94,48.6,47.74,41.48,44.06,41.08,42.57,43.03,41.2,42.4,41.73,41.55,41.56,41.2,41.5,48.17,48.25,48.48,46.91,47.3,44.5,42.45,41.4,41.47,43.86,43.91,45.28,45.94,46.38,44.57,43.14,44.06,44.53,46.27,49.72,52.79,51.28,54.54,56.86,55.46,55.37,62,54.03,50.02,50.72,49.61,47.94,45.74,43.75,46.83,48.25,49.1,48.75,49.55,48.83,45.02,46.05,48.21,48.29,47.72,48.81,49.69,50.25,45.53,49.01,53.83,57.5,57.84,51.5,56.24,60.4,61.35,64.49,68.87,66,63.41,63.96,72.51,67.63,70.58,69.77,74.95,88.65,87.33,85.25,84.45,80.74,85.4,84.6,83.41,90.13,90.16,83.9,79.5,65.83,63.36,69.08,59.68,50.17,61.22,59.01,65.41,71.68,78.58,79.5,83.13,80.15,73.03,72.6,73.96,82.94,80.81,77.48,84.5,88.75,89.42,94.75,90.46,90.12,92.68,118.45,132,138.06,145.81,152.68,164,173.63,182.63,193.34,206.8,190.8,183.05,194.49,205,220.84,235,237.26,250.34,227.59,229.15,230,247.93,270.7,297.91,332.86,353.76,289.49,345,399.4,411,455.45,493.44,512,515.82,540,558,563.49,591,559.52,489.78,469.95,437.83,476.1,426.99,448.67,375.01,388.19,365,420,438.38,386.26,378.44,327.42,326.98],"h":[19.46,18.59,17.18,16.65,15.58,16.75,16.93,17.04,16.03,16.53,16.92,16.99,18.95,19.63,20.14,20.06,19.88,19.8,20.32,20.3,19.72,20.2,20.45,21.17,21.21,21.41,21.47,21.04,19.65,20.13,21.61,22.24,22.5,22.14,22.52,23.33,24.55,25.49,25.75,26.2,25.82,24.54,24.36,26.1,26.5,25.69,25.49,24.27,24.28,22.87,23.29,23.84,23.18,22.63,22.03,22.91,23.1,23.8,24.63,24.96,24.9,24.64,25.39,25.46,25.06,19.89,20.83,21.38,20.37,19.39,18.38,18.26,19.52,18.51,19.81,21.12,21.14,17.8,18.44,19,19.2,18.94,18.37,18.06,17.44,17.01,16.4,16.54,17.21,21.18,21.87,21.39,21.01,19.05,19.16,20.22,20.33,20.79,20.36,20.88,22.16,22.21,23.6,23.5,21.97,22.39,22.86,23.09,22.64,20.87,20.67,19.92,21.78,22.82,22.5,22.28,25.18,24.75,25,25.19,25.08,24.85,24.59,25.32,24.73,25.06,25.8,26.04,26.84,26.26,23.88,24.38,23.82,23.81,22.22,22.36,23.44,23.07,23.76,24.25,24.65,27.98,27.5,25.99,26.53,26.71,25.63,26.28,26.11,26.92,26.32,25.62,24.7,24.36,24.78,22,22.2,22.43,22.35,22.63,22.37,22.04,22.37,21.51,20.72,20.5,21.13,22,22.03,21.87,21.79,21.86,22.02,22.32,22.99,22.44,22.33,23.2,23.46,23.59,24,27.22,27.73,27.1,26.4,25.9,26.07,26.59,27.1,26.79,27.01,26.11,25.41,24.93,24.61,25.29,25.83,26.68,27.21,27.54,27.16,26.24,25.72,26.25,26.62,27.84,32.33,32.18,31.71,31.5,31.63,31.88,29.7,31.7,31.42,32.02,35.04,34.34,33.89,32.82,33.81,36.55,34.51,33.47,34.58,37.18,38.73,40.16,39.74,38.32,40.31,43.61,43.96,45.7,40.37,39.71,37.98,38.4,37.99,39.48,40.76,39.07,38,35.06,35.58,35.63,46.23,45.93,44.83,43.71,43.21,44.71,44.7,46.44,46.78,44.37,44.07,42.47,42.47,41.88,40.77,41.52,40.35,39.65,38.26,38.48,38.94,37.71,37.72,38.27,38.04,38.41,37.86,43.97,42.5,42.97,43.39,43.29,43.03,43.86,43.46,43.63,44.06,44.61,43.03,44.42,40.61,39.79,41.11,42.12,46.95,46.42,47.28,49.91,47.99,49.75,53.36,56.76,57.19,55.36,55.38,54.96,54.54,57.53,55.89,56.85,59.82,61.52,61.45,60.35,60.64,60.31,43.96,43.28,41.2,40.47,43.25,43.4,42.05,41.39,42.38,44.7,44.53,44.69,47.12,48.61,51.43,53.3,54.05,53.44,55.32,55.39,56.99,55.5,56.59,56.5,54.98,53.5,54.48,57.57,56.23,56.63,57.46,57.65,56.85,54.72,54.15,54.34,54.06,54.06,60.63,61.09,58.82,58.48,58.44,58.38,57.96,56.39,58.32,58.85,57.46,56.05,57.48,58.58,57.07,54.66,52.4,52.79,53.18,53.6,53.71,54.94,61.65,61.8,62.56,61.67,62.4,73.67,75.45,77.01,78.28,77.38,75.43,71.12,65.98,66.67,66.53,69.8,69.61,71.06,64.48,60.21,60.81,61.98,61.78,58.38,58.71,57.74,57.46,54.01,53.67,52.33,51.97,51.18,44.89,46.95,47.37,47.64,47.95,49.88,51.78,52.91,54.85,56.38,55.76,53.18,44.53,45.46,41.91,42.53,43.02,40.78,43.23,48.3,48.53,46.47,46.49,44.8,45.42,52.45,52.51,50.04,51.01,52.14,53.16,52.52,51.44,52.6,50.59,49.83,49.04,50.01,54.25,51.8,50.95,52.57,52.67,52.25,50.77,46.91,46.64,44.39,45.38,48.36,49.56,48.08,44.67,44.3,43.16,43.8,44.7,42.89,43.86,42.89,42.48,42.14,42.46,50.72,49.23,49.79,49.23,47.95,48.06,45.56,44.1,42.03,44.58,44.22,46.66,46.19,46.99,48.36,45.68,44.39,45.37,46.57,50.66,52.57,52.93,54.8,57.17,57.73,56.35,61.01,63.24,54.14,51.34,51.67,49.8,48.03,45.84,46.85,48.57,49.53,49.68,50.25,49.86,53.58,49.07,48.5,48.92,48.29,49.24,52.07,51.41,53.62,48.85,54.74,56.72,58.19,59.24,56.2,58.99,63.06,66.78,69.91,68.93,67.17,66.24,72.36,73.47,70.31,71.64,73.78,91.25,91.82,88.81,86.17,85.37,86.95,101.44,87.56,94.79,91.49,92.43,84.08,80.55,67.17,66.75,70.57,66.77,63.69,61.86,66.68,73.85,75.81,81.48,82.21,83.49,86.21,74.62,75.56,82.45,83.28,81.27,85.63,88.92,95.51,96.43,98.19,92.21,98.88,122,134.31,139.74,143.79,154.01,165.24,176.88,181.05,193.74,203.4,214.17,202.6,204.59,209.19,248,231.35,243,248.5,261.13,253.9,246.21,269.9,285.97,308.81,340.27,365.9,364.05,353.25,419.8,446.89,453,513.49,513.83,527.86,550,583.78,598.84,599.5,605.61,637.51,493.09,479.51,494.53,491.79,485.69,466.66,415.8,401,427,462.69,458,418.72,382.94,355.19,375.7],"l":[18.78,17.13,16.23,14.47,13.77,15.04,15.86,16.25,14.69,14.9,16.31,15.88,16.73,17.83,18.51,19.19,18.81,18.52,18.65,18.49,17.86,19.34,19.81,19.91,19.88,20.34,20.44,19.02,18.95,18.75,19.81,21.39,21.16,20.67,21.66,22.36,22.96,23.73,24.2,25.3,24.06,23.37,23.1,23.88,24.87,24.36,23.41,22.73,20.99,17.97,20.76,21.64,21.89,20.53,20.03,21.91,21.82,22.59,22.79,24.06,23.33,23.55,24.55,24.33,19.39,18.98,19.85,20.52,18.1,17.66,16.63,17.24,17.35,17.15,18.47,19.47,16.32,16.56,16.81,17.91,18.15,17.66,17.35,16.62,16.5,15.73,15.62,15.65,16.03,17.2,20.98,20.52,19.08,17.7,17.59,19.02,19.7,18.5,18.72,19.9,20.74,21.26,21.27,21.61,20.82,21.37,21.51,21.03,20.33,19.69,19.4,18.94,19.66,21.77,21.64,20.25,20.65,23.22,23.75,24.17,23.87,23.76,23.53,23.62,23.75,23.66,25.1,25.16,25.64,23.41,22.73,23.18,23.12,21.86,21.43,21.55,21.86,22.47,22.89,22.35,22.98,23.15,25.09,24.83,25.18,25.01,24.65,25.45,24.78,25.17,24.78,23.9,23.3,23.1,21.35,21.42,21.55,21.01,20.86,21.97,21.13,21.1,20.89,19.52,19.49,19.4,20.2,21.14,19.99,20.96,20.95,20.71,20.98,21.42,21.8,21.14,21.15,20.71,21.96,22.94,22.96,23.27,26.86,25.5,25.21,24.66,25.1,25.15,24.64,25.04,25.39,25.01,24.43,22.99,23.3,24.21,24.56,25.4,26.3,26.83,25.73,25.22,25.19,25.49,25.71,26.48,27.21,30.86,30.85,30.26,30.55,29.12,28.23,28.91,29.4,29.3,32.26,32.75,30.33,31.1,30.67,31.08,31.71,30.77,32.85,34.9,36.31,37.94,36.81,37.02,37.9,40.65,42.12,37.69,39.02,37.02,36.64,37.21,36.64,37.89,38.1,37.92,34.19,32.76,34.01,34.44,34.51,42.18,42.34,41.02,41.19,41.69,43.02,42.95,42.55,40.8,39.53,39.88,39.19,37.94,38.11,39.36,38.77,36.12,36.58,37.04,36.4,35.83,35.97,37.03,36.42,36.9,33.22,34.42,40.44,41.67,41.84,41.47,41.8,41.8,40.57,40.72,41.81,42.83,37.54,37.89,34.1,30.58,32.77,38,41.2,42.61,43.71,45.32,45.73,46.14,50.22,52.86,52.91,51.57,51.31,52.45,52.61,54.07,51.93,53.78,57.05,59.35,59.37,58.62,55.18,42.25,40.55,40.41,38.2,39.01,40.45,41.35,40.74,38.03,38.47,42.13,41.63,42.17,44.03,43.63,47.46,50.29,52.02,50.84,52.09,52.13,52.98,52.92,55,54.06,51.2,47.52,49.03,54.56,51.99,53.77,55.46,55.59,53.27,50.28,49.62,49.51,51.01,52.42,52.5,58.4,55.48,55.97,56.56,55.44,54.99,53.66,55.65,56.47,55.61,54.26,54.97,56,53.86,52.6,50.34,51.03,51.01,51.63,51.83,51.66,54.29,59.32,60.28,59.5,59.89,60.82,72.15,73.27,76.33,72.94,70.81,64.75,62.24,64.03,63.52,63.34,65,65.09,54.9,53.29,57.72,59.85,57.16,55.84,55.53,54.06,53.49,49.52,48.57,48.16,46.6,44.9,41.63,43.89,44.66,43.79,45.26,47.01,47.59,50.67,51.52,54.2,53.44,44.07,42.29,41.11,39.87,39.44,40.4,38.33,40.12,42.67,44.99,41.05,43.07,43.39,42.61,42.81,47.57,48.24,48.9,48.56,50.19,48.94,49.28,49.74,48.19,47.29,45.83,46.13,48.96,47.96,48.44,48.35,47.55,49.73,46.26,44.39,43.58,42.64,43.34,44.02,46.32,41.17,41.05,40.84,41.03,41.83,40.58,40.91,41.16,41.03,41.01,40.1,40.65,41.5,47.6,48.01,46.87,45.75,42.87,41.95,41.53,39.94,40.46,42.59,43.62,44.54,44.6,43.59,43.09,42.2,43.97,44.22,46.04,49.55,50.63,51.28,54.27,54.19,53.17,54.66,51.25,49.18,49.04,49.37,47.52,45.26,43.32,43.3,46.04,48.01,48.24,48.58,47.17,45.62,44.69,45.9,46.83,46.25,46.52,48.02,49.18,47.95,44.89,48.36,53.4,55.8,50.67,51.25,55.63,60,59.6,63.29,65.28,64.03,63.17,63,66.97,65.62,68.38,69.2,70.6,83.07,86.32,82.01,80.24,80.61,85.4,74.89,81.65,83.65,83.59,75.61,64.65,59.31,63.36,61,49.21,50.15,57.54,56.94,64.71,70.67,77.16,77.14,78.45,70.77,70.85,72.56,73.55,78.09,77.1,76.89,83.2,87.3,88.65,89.09,84.41,89.41,90,117.02,131.45,133.67,143,147.36,159.01,159.56,173.8,177.41,183.08,168.22,182.18,186.39,203,201.7,230.4,230.13,216.07,223.5,220.52,225.71,238.57,266.61,286.81,326.76,278.39,287.25,344.99,387.4,361.7,421.3,454.34,467.19,461.07,515.49,546.98,499.01,539.57,488.14,417.34,424.33,430.51,414.17,404.43,359.01,375,323.29,355,384.19,382.75,362.48,311.6,325.69,318.43],"c":[18.86,17.21,16.53,14.51,15.13,16.24,16.76,16.62,15.15,16.47,16.53,16.87,18.12,19.36,19.85,19.54,19.31,19.15,19.69,18.52,19.53,20.08,20.31,20.92,21.05,20.64,20.63,19.17,18.99,19.86,21.46,22.17,21.29,22.06,22.5,23.24,24.12,25,25.64,25.66,24.37,24.08,23.8,25.59,25.77,25.45,23.54,23.56,21.68,22.86,22.51,22.02,22.13,20.69,22,22.75,22.92,23.53,24.14,24.9,23.87,24.61,25.3,25.05,19.81,19.8,20.7,20.69,18.17,18.02,17.99,17.77,18.62,18.28,19.57,20.75,17.28,17.55,18.21,18.57,18.85,18.21,17.8,17.1,16.83,16.26,15.73,16.1,17.2,21.03,21.12,20.65,19.11,18.47,19.09,20,20.08,19.19,20.22,20.81,21.58,21.64,22.89,21.66,21.24,22.16,21.8,22.33,20.8,19.93,19.51,19.25,21.74,21.93,22.45,20.45,24.67,23.27,24.63,24.41,24.2,24.53,24.04,24.61,24.57,24.98,25.6,25.75,26.1,23.66,23.78,23.61,23.61,21.96,21.66,21.77,22.91,23.06,23.64,22.95,23.8,27.5,25.37,25.43,26.42,25.02,25.58,25.67,26.1,25.43,24.85,24.17,23.37,23.87,22.06,21.72,21.96,21.57,21.97,22.21,21.87,21.94,20.93,20.14,19.94,20.21,20.98,21.73,20.93,21.33,21.69,20.93,21.54,21.94,21.85,21.42,22.07,22.25,23.23,23.34,23.49,27.05,27.2,25.5,25.9,25.04,25.61,26.55,26.01,26.44,25.65,25.3,24.96,23.41,24.32,25.01,24.87,26.51,27.17,26.99,25.83,25.36,25.53,26.09,26.58,27.71,31.58,30.9,31.06,31.04,31.24,29.59,29.03,30.74,29.64,32.02,34.43,33.69,31.08,32.62,31.28,34.55,31.71,33.1,34.56,36.67,38.5,39.96,38.3,37.88,40.21,43.57,42.76,39.01,39.43,37.06,37.34,37.31,37.99,38.18,38.22,38.79,35.07,34.61,35.19,34.94,45.23,42.75,43.52,41.13,42.99,44.08,43.04,45.94,42.81,43.65,41.07,40.01,40.93,39.52,39.88,39.58,39.34,37.61,37.8,38.45,37.25,36.43,37.45,38.01,36.96,37.96,35,41.38,42.39,42.67,41.87,41.64,42.23,43.27,40.67,42.64,43.19,43.89,38.45,41.09,37.02,36.07,39.34,40.34,45.65,44.2,46.58,46.34,47.96,49.65,52.81,55.26,54.29,52.76,53.62,53.47,53.26,54.97,54.6,56.72,59.51,60.99,59.74,59.86,56.03,44.28,41.55,41.03,39.32,40.12,43.03,41.81,41.24,39.39,42.3,43.55,42.1,44.47,46.98,47.81,51.36,53.25,52.85,52.93,53.31,55.03,53.39,55.33,56.22,54.4,52.17,49.55,54.34,55.42,55.61,56.6,56.46,56.87,54.46,50.47,53.87,51.74,52.9,52.87,60.01,58.89,56.15,58.14,57.92,57.66,55.05,56.21,58.14,56.86,55.92,54.99,57.18,56.92,53.91,53.14,52.02,52.23,52.6,52.25,52.67,54.29,60.5,61.41,60.77,60.74,61.09,73.35,74.12,76,76.97,73.05,71.41,64.91,64.75,65.35,63.82,68.7,68.7,65.94,54.98,60.1,60.51,61.04,58.22,55.84,56.32,55.17,54.25,52.36,49.84,52.33,48.74,45.22,43.56,46.94,45.64,47.49,47.5,48.44,51.6,52.89,54.7,55.79,53.62,44.22,44.33,41.85,40.6,40.43,40.59,39.59,43.08,48.25,45.95,45.01,44.8,44.11,44.77,50.76,48.42,49.33,50.98,51.42,51.09,50.29,51.03,50.32,48.54,47.75,46.18,49.09,49.53,49.44,49.23,52.52,50.48,51.14,46.89,46.04,44.08,43.41,44.92,47.99,48.13,41.35,44.31,41.02,42.49,43.19,41.46,42.4,41.58,41.6,41.77,41.25,41.49,48.47,48.22,48.81,47.14,47.26,44.75,42,41.64,41.02,43.9,44.13,45.19,46.05,46.75,44.35,43.49,44.17,45.01,46.43,49.72,52.51,51.42,54.62,56.74,55.91,55.33,60.84,54.28,50.02,50.93,49.45,47.59,45.6,43.56,46.61,47.77,49.1,48.85,49.34,48.17,45.75,46.7,48.45,48.18,46.77,48.76,49.39,50.16,48.12,48.81,53.8,56.54,57.65,51.16,56.17,58.73,61.81,66.69,68.47,65.33,64.12,63.97,71.91,67.22,70.13,69.72,73.58,89.72,87.38,86.66,83.61,82.25,84.76,96.62,87.14,89.71,89.8,84.08,79.57,68.93,63.84,65.56,61.56,53.5,58.78,60.14,65.94,72.85,74.74,81.24,80.22,80.06,72.72,72.16,74.53,82.12,81.38,77.75,84.98,88.6,88.63,95.06,90.87,89.81,93.97,116.69,131.28,138.37,141.93,151.45,155.94,170.95,179.05,189.92,199.26,191.71,178.26,204.21,201.71,218.44,230.34,241.68,246.06,230.56,243.42,229.14,251.81,271.32,303.92,334.95,348.7,294.17,337.38,383.89,401.61,447.76,496.02,507.43,520.8,535.29,548.11,554.46,583.74,580.23,488.21,445.98,428.22,479.5,422.46,460.72,374.41,390.96,377.05,412.39,428.77,395.79,378.44,321,349.54,348.8],"a":[18.86,17.21,16.53,14.51,15.13,16.24,16.76,16.62,15.15,16.47,16.53,16.87,18.12,19.36,19.85,19.54,19.31,19.15,19.69,18.52,19.53,20.08,20.31,20.92,21.05,20.64,20.63,19.17,18.99,19.86,21.46,22.17,21.29,22.06,22.5,23.24,24.12,25,25.64,25.66,24.37,24.08,23.8,25.59,25.77,25.45,23.54,23.56,21.68,22.86,22.51,22.02,22.13,20.69,22,22.75,22.92,23.53,24.14,24.9,23.87,24.61,25.3,25.05,19.81,19.8,20.7,20.69,18.17,18.02,17.99,17.77,18.62,18.28,19.57,20.75,17.28,17.55,18.21,18.57,18.85,18.21,17.8,17.1,16.83,16.26,15.73,16.1,17.2,21.03,21.12,20.65,19.11,18.47,19.09,20,20.08,19.19,20.22,20.81,21.58,21.64,22.89,21.66,21.24,22.16,21.8,22.33,20.8,19.93,19.51,19.25,21.74,21.93,22.45,20.45,24.67,23.27,24.63,24.41,24.2,24.53,24.04,24.61,24.57,24.98,25.6,25.75,26.1,23.66,23.78,23.61,23.61,21.96,21.66,21.77,22.91,23.06,23.64,22.95,23.8,27.5,25.37,25.43,26.42,25.02,25.58,25.67,26.1,25.43,24.85,24.17,23.37,23.87,22.06,21.72,21.96,21.57,21.97,22.21,21.87,21.94,20.93,20.14,19.94,20.21,20.98,21.73,20.93,21.33,21.69,20.93,21.54,21.94,21.85,21.42,22.07,22.25,23.23,23.34,23.49,27.05,27.2,25.5,25.9,25.04,25.61,26.55,26.01,26.44,25.65,25.3,24.96,23.41,24.32,25.01,24.87,26.51,27.17,26.99,25.83,25.36,25.53,26.09,26.58,27.71,31.58,30.9,31.06,31.04,31.24,29.59,29.03,30.74,29.64,32.02,34.43,33.69,31.08,32.62,31.28,34.55,31.71,33.1,34.56,36.67,38.5,39.96,38.3,37.88,40.21,43.57,42.76,39.01,39.43,37.06,37.34,37.31,37.99,38.18,38.22,38.79,35.07,34.61,35.19,34.94,45.23,42.75,43.52,41.13,42.99,44.08,43.04,45.94,42.81,43.65,41.07,40.01,40.93,39.52,39.88,39.58,39.34,37.61,37.8,38.45,37.25,36.43,37.45,38.01,36.96,37.96,35,41.38,42.39,42.67,41.87,41.64,42.23,43.27,40.67,42.64,43.19,43.89,38.45,41.09,37.02,36.07,39.34,40.34,45.65,44.2,46.58,46.34,47.96,49.65,52.81,55.26,54.29,52.76,53.62,53.47,53.26,54.97,54.6,56.72,59.51,60.99,59.74,59.86,56.03,44.28,41.55,41.03,39.32,40.12,43.03,41.81,41.24,39.39,42.3,43.55,42.1,44.47,46.98,47.81,51.36,53.25,52.85,52.93,53.31,55.03,53.39,55.33,56.22,54.4,52.17,49.55,54.34,55.42,55.61,56.6,56.46,56.87,54.46,50.47,53.87,51.74,52.9,52.87,60.01,58.89,56.15,58.14,57.92,57.66,55.05,56.21,58.14,56.86,55.92,54.99,57.18,56.92,53.91,53.14,52.02,52.23,52.6,52.25,52.67,54.29,60.5,61.41,60.77,60.74,61.09,73.35,74.12,76,76.97,73.05,71.41,64.91,64.75,65.35,63.82,68.7,68.7,65.94,54.98,60.1,60.51,61.04,58.22,55.84,56.32,55.17,54.25,52.36,49.84,52.33,48.74,45.22,43.56,46.94,45.64,47.49,47.5,48.44,51.6,52.89,54.7,55.79,53.62,44.22,44.33,41.85,40.6,40.43,40.59,39.59,43.08,48.25,45.95,45.01,44.8,44.11,44.77,50.76,48.42,49.33,50.98,51.42,51.09,50.29,51.03,50.32,48.54,47.75,46.18,49.09,49.53,49.44,49.23,52.52,50.48,51.14,46.89,46.04,44.08,43.41,44.92,47.99,48.13,41.35,44.31,41.02,42.49,43.19,41.46,42.4,41.58,41.6,41.77,41.25,41.49,48.47,48.22,48.81,47.14,47.26,44.75,42,41.64,41.02,43.9,44.13,45.19,46.05,46.75,44.35,43.49,44.17,45.01,46.43,49.72,52.51,51.42,54.62,56.74,55.91,55.33,60.84,54.28,50.02,50.93,49.45,47.59,45.6,43.56,46.61,47.77,49.1,48.85,49.34,48.17,45.75,46.7,48.45,48.18,46.77,48.76,49.39,50.16,48.12,48.81,53.8,56.54,57.65,51.16,56.17,58.73,61.81,66.69,68.47,65.33,64.12,63.97,71.91,67.22,70.13,69.72,73.58,89.72,87.38,86.66,83.61,82.25,84.76,96.62,87.14,89.71,89.8,84.08,79.57,68.93,63.84,65.56,61.56,53.5,58.78,60.14,65.94,72.85,74.74,81.24,80.22,80.06,72.72,72.16,74.53,82.12,81.38,77.75,84.98,88.6,88.63,95.06,90.87,89.81,93.97,116.69,131.28,138.37,141.93,151.45,155.94,170.95,179.05,189.92,199.26,191.71,178.26,204.21,201.71,218.44,230.34,241.68,246.06,230.56,243.42,229.14,251.81,271.32,303.92,334.95,348.7,294.17,337.38,383.89,401.61,447.76,496.02,507.43,520.8,535.29,548.11,554.46,583.74,580.23,488.21,445.98,428.22,479.5,422.46,460.72,374.41,390.96,377.05,412.39,428.77,395.79,378.44,321,349.54,348.8],"v":[13927200,18343100,19745700,24060000,25880400,18386600,10781200,8910900,14909200,17694800,7376100,13676300,29144800,24529100,8526700,5641500,13141600,13633800,10533500,15420600,11644800,8589600,5954000,12604400,22775700,15934900,15048100,21671300,10286200,12017200,20850600,11966100,14271900,18365300,9232000,9889900,13934600,23605500,16881800,14659800,12562700,11191600,12202700,13790300,13057900,11557700,13045800,18497600,14172600,16096900,23398000,15204400,16061800,13921000,14663200,11379700,9845200,9661800,19786800,10109000,10762300,10041700,5158600,9126000,44129100,25061500,10715600,7297800,17978800,13566900,11765400,13108800,15593500,15125200,8829300,12855800,52479100,21683500,16597200,12391900,10286200,12729200,13425200,20066100,14357800,12344700,12115000,15309800,12618000,30965900,18323500,13835900,14915100,18974200,11492500,17429600,8397100,18113000,11561700,9355300,15140200,10088000,24670200,13752100,14908600,10910400,10726000,13693300,15898400,12792700,11267000,11699600,12885900,12002900,4951100,13593100,31411900,18850600,14862900,7072700,9961800,11010600,7546300,12850600,8877200,9700500,11614800,7842700,17340100,36991300,22346700,12531400,9847200,13967800,10215800,13511900,15383200,9573800,7980200,12925600,17518300,42849900,28114900,14550000,14536700,14852100,6708500,9777100,10176300,10757400,11765100,13907000,8839200,12617500,48076000,15386400,18057000,15724500,15828100,11233000,11153200,14859300,15868900,17873200,14390200,14519400,6418800,14179100,33243700,18949100,13161200,8432100,10553800,10418300,14020400,10878300,11057300,23454300,16213300,9233100,12821400,44068500,18348100,13497400,11365700,11323400,11863000,11359200,23466600,10368600,17880700,16579400,14887000,27647900,17139300,12646700,12785600,17156300,5298300,9894800,10442800,8738300,6839900,6270900,6276900,8056200,38884800,14153600,11160500,9503000,10992300,14094300,13304300,15632500,17057700,18538200,24879300,17391000,11546900,10837100,11152400,30322600,22862500,9499700,10311100,16146500,10206100,9957800,15142600,8115100,9237500,11398200,12039500,24558000,13582400,12731100,12639400,10332200,10373700,10034200,10865400,9811800,14873000,16116400,10839000,7406500,32371900,15412700,13027400,28789300,10762800,12573600,9609900,11473000,8549900,9372100,8520000,7602200,10109500,25059000,15001200,19220400,16098500,15890300,9752100,7615300,9033400,12892600,10504500,7049400,10224400,6857100,19826800,49663800,18714000,8974500,6203800,8432800,6939000,6781000,10497900,8542300,7699800,7715700,9703300,16948300,13244600,14008200,9998500,9882200,10859600,9858300,9772900,12149500,7670200,9500200,8950400,10186500,16470200,8968200,8459500,7652100,5810600,11061000,9693000,8624600,9116700,6426400,6016100,6407800,9251100,37728200,18209500,11311000,11685400,7466100,11359500,8875800,7352900,8911200,7298900,8311800,10510700,5335600,8387300,16000100,13721500,5299700,5779400,8735900,6236600,5257900,9593200,6775900,3753700,4420400,7694400,12392200,7305200,6708900,5679200,4130700,4746200,5038500,6488800,7735200,7789400,7513400,5878600,5174200,12761500,7423400,7396100,6970700,4634000,3729200,4703500,5804100,3588900,3107200,3575600,6629000,6956100,9048100,5424500,7652800,5867400,4737100,3604900,3197700,2796100,4990000,6671300,4351000,4597100,4006600,7733700,17308400,11062400,3989300,3979500,9380800,8887200,7522800,9092700,7600500,6519700,11889700,6170300,8980400,14449400,10584400,6637000,5201200,4345900,4450600,5077800,5916000,6874400,6110600,7816600,7756900,10557300,7906500,11266600,8992500,6416900,4743400,4775400,5391600,5567400,4423600,5077900,5664000,4288100,17943200,9627700,11997100,9344100,8516600,5807700,8183100,7850000,8325500,7665200,11735500,7664900,5237100,9610400,21392200,12982500,8325400,3985800,6279300,5327000,5413500,5292100,8577800,6528600,5281200,5197500,11186500,16458300,10480000,6791800,10457800,7819800,6574300,7792200,6008700,6589100,8214700,6908100,8050100,7754600,22847600,15332900,8872400,6594800,6721100,11359900,9605900,10100600,7908700,5937500,8441300,6879900,14336500,6501700,7302700,5028800,5505600,8322600,6264100,6558800,6320300,5590300,4797800,5704100,2843300,5979000,14885400,13301400,9774500,5821100,6453800,8828800,7962500,6643600,8137500,10048900,8527800,7346500,11101100,27391500,14860900,7868400,5571200,7501000,7440600,7750100,8698400,6915600,6737900,5165700,5797600,6156600,16293200,7874900,9908400,6833300,3971200,5553800,5721400,5112100,7652600,6047600,7763400,4537500,8839300,15345700,7854100,10862000,10975900,12798000,13111900,8511600,8030000,7614000,8968200,7982200,6062100,4428300,7164000,26812500,15133200,3840000,6537400,7352400,7447600,15905600,19988000,11766700,7642100,8529800,12924500,15120000,22130200,9110000,11564400,17443700,12949600,5469600,7600600,9594300,6708500,7507100,4406500,6080100,24203500,14051500,7731400,13364900,7993200,10350000,12812400,7171000,8910400,7506300,8537100,8028400,9529600,24150400,14316000,14680800,14430600,11556900,13130600,11606600,11278900,11182300,13713800,17947700,17119800,19436300,13175300,24157500,15364600,6393600,6073800,17239000,9519800,9523900,11025100,48085300,16063900,9323200,12511800,20021400,13216500,20927400,15834700,12828200,13797800,13744000,10247400,11017000,10124300,8802400,9989500,8835800,20081300,23034700,15347600,22773281,10717100,8299800,10092100,8842400,12733100,8327700,12977800,10006900,6682800,17831500,9564500,17572659]},"m":{"lastKey":"2026-09-01","t":["1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[115.5,136.5,98,109.4844,163.625,161.4375,196,168.4375,178.0625,196,192.9375,216.5625,196,147,150.9375,196.4375,181.125,243.25,259.875,102.8125,47.9062,66.3906,57.5312,53.1562,72.1875,97.5625,79.4062,82.25,101.5,106.3125,117.6875,124.25,127.5312,124.1406,153.7812,204.3125,238.875,559.5625,425.6875,443.625,435.75,580.125,495.25,782.0312,878.9375,713.5625,550.375,539,638.75,458.5,288.75,384.02,387.17,258.65,239.75,117.74,70.14,117.18,120.4,102.06,86.03,54.95,64.75,52.29,39.83,29.75,28.28,28.28,21.7,25.69,49.14,37.1,41.16,38.43,30.8,35.35,41.58,35.98,40.25,45.92,41.37,45.43,49.84,47.25,51.59,40.6,35.14,29.26,24.78,25.97,19.46,12.88,13.93,17.22,18.13,23.66,17.78,13.93,12.32,16.1,15.75,14.56,15.75,16.24,18.9,16.52,21,20.79,28,28.7,37.24,28.84,31.5,32.48,25.27,27.79,27.28,23.53,25.17,28.02,28.1,28.16,28.15,29.36,34.18,36.59,36.22,37.9,38.32,47.75,44.05,33.78,26.64,25.9,31.53,33.67,30.64,22.8,20.81,17.42,9.95,9.11,7.2,6.69,6.19,5.33,7.7,11.95,11.33,10.37,11.22,13.22,16.11,11.68,12.28,10.92,12.83,14.36,15.37,18.63,15.29,12.67,13.36,12.68,15.72,13.8,15.43,21.21,22.22,27.65,25.56,28.36,26.57,18.46,15.81,13.86,11.07,12.61,12.03,12.43,14.69,14.8,16.11,14.83,13.29,16.29,16.25,13.65,13.76,12.41,15.03,16.04,15.75,15.12,16.05,14.92,16.8,19.53,22.35,20.31,25.05,23.26,22.26,23.93,23.31,24.34,22.87,19.72,19.21,21.8,19.49,20.82,16.74,16.79,16.51,19.53,18.57,20.92,19.1,21.34,24.24,24.03,25.39,21.79,20.75,24.16,25.09,20.19,17.7,20.77,18.76,16.82,17.36,18.75,19.2,22.32,21.71,19.46,21.36,24.47,24.57,26.78,23.6,22.96,26.29,25.26,25.96,21.8,21.99,21.51,21.53,21.06,21.35,23.29,25.8,25.35,23.2,26.42,25.42,31.52,31.39,31.5,33.59,33.24,38.15,43,37.62,38.57,35.04,42.03,45.24,40.78,38.05,36.59,37.79,43.25,40.87,38.86,38.86,45.62,55.27,54.42,60,57.33,39.85,39.84,45.08,52.94,53.79,52.68,54.98,50.64,53.11,57.13,58.48,57.14,51.64,54.29,61.16,76.77,66.13,68.11,61,55.29,51.25,45.34,51.15,47.5,41.15,48.2,45.1,51.5,51.69,48.17,52.34,46.3,46.91,42.57,42.89,50.56,47.3,42.07,45.71,44.53,53.94,57.14,49.61,46.23,48.83,48.29,52.75,57.84,61.49,64.14,69.77,85.07,83.41,79.5,60.51,69.5,80.15,80.5,90.16,92.68,144.24,193.34,194.49,241,247.93,353.76,401.71,527.25,559.52,466.2,365,376.89],"h":[154,147,134.75,164.5,189,200.375,206.5,178.9375,222.6875,217,216.3438,222.4688,203.875,174.3438,201.25,203.4375,255.5,323.3125,265.5625,119,61.4688,77.4375,68.25,80.5,102.375,98.875,84.4375,105.4375,119.4375,132.125,132.5625,149.8438,135.3516,190.75,260.9688,277.8125,566.125,661.5,466.8125,537.25,594.125,630.875,776.3438,953.75,1057,812.4375,849.625,756,658,547.75,496.23,467.11,433.65,273,259.21,118.93,154,151.97,148.33,121.1,90.65,76.65,67.34,52.71,39.9,44.94,34.3,30.31,27.86,47.53,49.91,54.18,42.84,39.06,35.35,41.3,42.84,47.18,45.5,52.15,46.48,49.84,51.1,56.98,52.08,41.93,38.43,29.4,26.95,26.04,20.51,14.7,17.85,18.62,24.5,24.01,20.65,14.7,16.17,17.08,18.55,17.15,16.24,19.25,20.3,20.93,22.61,28.77,31.43,39.34,37.66,30.59,33.67,33.18,30.24,30.87,29.33,26.38,29.73,30.56,32.8,29.3,30.95,34.47,37.2,41.13,39.34,39.2,49.55,48.82,44.31,34.2,28.37,32.25,35.82,35.14,30.84,23.91,20.84,17.8,10.18,9.79,7.78,9.1,6.9,8.46,12.28,12.51,12.18,11.91,13.89,16.64,16.17,14.05,13.3,13.63,14.86,16.29,19.43,19.48,15.62,14.13,13.78,16.04,16,15.55,21.69,25.77,28.68,29.24,28.78,28.44,27.27,18.78,15.92,14.89,13.88,14.2,13.12,15.84,17.39,16.84,16.98,15.09,16.45,16.95,18.39,14.95,13.77,15.15,16.43,16.72,16.59,17.78,16.81,17.11,20.6,23.48,23.63,26.17,27.94,23.73,24.15,24.37,26.49,27.16,24.21,20.64,22.94,22.46,20.98,20.82,16.97,17.04,20.14,20.32,21.17,21.47,22.5,24.55,26.2,26.5,25.49,23.84,24.63,25.46,25.31,20.37,21.12,21.14,19.07,17.55,21.87,20.79,22.21,23.6,23.09,22.82,25.19,25.32,26.63,26.84,23.81,24.65,27.98,26.92,26.32,22.43,22.63,22,22.03,22.99,24,27.73,27.1,27.01,26.68,27.54,32.33,32.18,31.88,35.04,36.55,40.16,43.96,45.7,40.76,39.07,46.23,46.78,45.84,41.88,38.94,38.41,43.97,43.86,44.61,44.42,49.91,56.76,57.19,59.82,61.52,60.31,43.4,44.9,54.05,56.99,56.59,57.57,57.65,54.34,61.09,58.44,58.85,58.58,54.94,62.56,78.28,77.38,69.8,71.06,61.78,57.46,51.7,51.78,56.38,48.32,48.3,48.53,52.51,53.16,52.6,54.25,52.67,49.56,48.33,44.7,50.25,50.72,48.06,46.66,48.36,53.84,57.73,63.24,49.8,50.25,53.58,53.62,58.19,63.06,69.91,73.47,91.82,101.44,94.79,80.55,67.56,83.49,86.21,95.51,98.88,146.53,193.74,214.17,248,269.9,365.9,446.89,529.89,605.61,637.51,485.69,462.69,381.6],"l":[110.25,94.9375,77.875,99.75,147,155.75,152.6875,150.5,166.25,178.0625,183.75,166.0312,130.375,140,130.8125,164.0625,175,241.0625,91.875,37.625,28.4375,53.8125,43.5312,47.6875,68.6875,77.4375,58.1875,79.4062,93.8438,103.0312,101.7188,116.375,102.8125,117.25,150.7188,158.8125,229.9062,402.9375,277.375,314.5625,428.9688,454.125,449.3125,611.625,588,466.8125,416.9375,434,453.25,255.5,239.6406,360.5,243.67,198.03,118.3,65.87,64.4,104.3,96.6,88.2,49.91,54.81,49.21,39.48,25.2,26.95,23.66,20.37,16.87,24.43,34.86,36.19,31.36,29.47,29.33,33.53,34.23,34.79,35.7,40.32,40.6,43.05,39.41,45.64,39.27,32.9,28.42,21.84,21.14,18.62,11.69,12.32,13.58,15.4,15.75,17.5,13.58,11.48,11.55,14.35,14.49,14.56,14.28,14.63,15.19,16.31,18.69,20.37,26.04,28.35,28.21,25.69,26.46,23.38,23.94,25.69,23.08,22.04,24.39,27.08,26.08,24.75,27.66,28.22,32.88,36.18,32.75,36.59,38.24,39.26,33.46,21.4,24,24.78,30.14,29.13,22.78,19.3,16.34,9.29,6.6,5.07,5.75,6.2,4.98,5.05,7.56,9.26,9.54,8.45,11.08,12.1,11.64,11.43,10.53,10.8,12.33,13.04,14.96,14.45,12.6,12.12,11.86,12.52,12.96,13.34,15.11,21.14,22.17,22.2,24.58,24.95,16.5,15,10.33,10.8,9.89,10.9,10.3,11.91,14.6,13.4,14.66,11.45,12.25,13.08,13.39,12.85,11.96,12.41,14.83,14.37,14.93,14.69,14.14,14.22,16.08,19.37,19.78,20.28,23,21.25,20.93,21.41,21.5,21.9,18.88,18,18.54,19.39,18.64,16.66,13.77,14.69,15.88,18.49,17.86,18.95,18.75,20.67,23.37,23.1,17.97,20.03,20.57,23.33,18.98,16.63,17.15,16.32,16.5,15.62,17.32,17.59,18.72,20.82,19.3,18.94,20.25,23.53,23.66,22.73,21.43,22.35,24.83,24.65,21.35,20.86,20.29,19.4,19.99,20.98,20.71,22.97,24.64,22.99,23.03,25.22,25.19,30.26,28.23,30.33,30.67,32.85,37.02,36.64,36.64,32.76,34.51,41.19,39.19,37.94,35.83,35.86,33.22,40.57,37.54,30.58,38,45.32,51.31,51.93,55.18,38.2,38.03,38.47,43.63,50.84,51.2,47.52,50.28,49.51,52.5,53.66,54.26,50.34,51.01,54.29,59.92,62.24,63.34,53.29,54.06,48.16,41.63,43.79,49.66,39.44,38.33,41.05,42.81,48.56,45.83,47.54,44.39,42.64,40.84,40.58,40.1,45.75,39.94,41.83,42.2,44.22,53.17,49.04,43.3,46.04,44.69,46.25,44.89,50.67,59.6,63,69.2,74.89,75.61,58.04,49.21,69.06,70.77,76.89,84.41,90,143.19,168.22,186.39,216.07,238.57,278.39,399.82,499.01,417.34,323.29,355,311.6],"c":[137.375,99.5312,109.375,163.625,164.9375,196.4375,167.125,173.3594,192.5,189,213.9375,192.7188,146.7812,149.1875,195.125,182,243.6875,259.2188,98.4375,50.0938,60.1562,59.5,51.1875,70.6562,97.5625,78.75,82.25,100.625,105.6562,118.125,122.9375,127.75,123.375,153.7812,201.25,229.6875,559.3438,441.4375,432.6875,418.9062,583.4062,497.4375,775.9062,859.6875,735.875,531.5625,568.75,630.4375,470.3125,292.25,385.42,379.05,266,231.98,119.84,72.03,113.82,124.25,100.17,88.9,54.32,63,52.43,39.62,29.33,28.21,28.35,20.79,25.76,46.55,35.98,40.6,37.94,30.59,34.16,40.25,36.19,40.32,45.5,41.02,44.87,49.56,45.92,50.75,40.11,34.79,28.91,25.13,25.9,19.74,12.74,13.86,17.29,17.85,23.38,17.85,13.86,12.04,16.1,15.54,14.63,15.68,15.75,18.48,16.59,20.93,20.79,28,28.14,36.47,28.63,30.1,33.67,25.41,27.65,27.25,23.51,25.14,27.71,28.09,31.47,27.95,29.16,34.32,36.13,36.53,37.88,38.08,47.86,43.98,34.11,27.13,25.83,30.83,33.81,30.56,23.17,20.67,17.38,10.08,9.61,7.4,6.7,6.24,5.37,7.78,11.95,11,10.35,11.16,13.4,16.28,11.73,12.15,10.84,12.75,14.34,15.26,18.53,15.57,12.68,13.09,12.49,15.57,13.81,15.13,21.05,22.03,27.57,25.94,28.24,26.75,18.38,15.46,12.24,11.2,13.18,12.11,12.1,14.55,14.89,16.19,14.82,13.55,16.37,16.03,13.67,13.59,12.42,14.88,15.7,15.66,15.24,16.01,14.96,16.74,19.43,22.06,19.92,25.01,23.27,22.21,23.93,23.33,24.57,22.74,19.77,19.4,21.66,19.53,20.69,16.72,16.76,16.53,19.41,18.52,20.92,19.31,21.3,24.12,23.68,25.45,22.36,20.72,24.14,25.04,20.69,17.77,20.5,19.02,16.83,17.46,18.75,19.19,21.45,21.8,19.38,21.45,24.41,24.34,26.34,23.61,22.91,23.48,25.02,25.75,21.61,21.97,21.27,21.75,20.93,21.28,23.17,25.9,25.75,23.05,26.51,25.4,31.58,31.24,31.26,32.62,33.91,38.09,42.66,37.34,38.36,34.94,41.13,45.22,40.93,39.23,37.12,37.96,42.69,40.67,38.45,39.81,46.25,55.26,54.16,59.51,56.77,39.69,39.39,44.8,52.85,53.39,52.17,54.72,50.47,52.87,56.89,58.14,57.13,51.35,54.29,60.23,76.97,66.31,68.42,60.63,55.17,50.82,45.7,51.6,50.74,40.43,47.9,44.96,50.98,52.02,48.22,52.52,46.04,46.74,42.49,42.2,49.98,47.26,42.2,45.85,45.01,53,56.98,49.45,46.23,48.17,48.18,52.74,57.65,61.59,63.51,69.72,84.81,87.14,79.57,60.43,67.16,80.06,81.33,92.84,93.97,145.67,189.92,204.21,233.87,251.81,348.7,388.23,527.58,580.23,490.56,377.05,382.8,348.8],"a":[137.375,99.5312,109.375,163.625,164.9375,196.4375,167.125,173.3594,192.5,189,213.9375,192.7188,146.7812,149.1875,195.125,182,243.6875,259.2188,98.4375,50.0938,60.1562,59.5,51.1875,70.6562,97.5625,78.75,82.25,100.625,105.6562,118.125,122.9375,127.75,123.375,153.7812,201.25,229.6875,559.3438,441.4375,432.6875,418.9062,583.4062,497.4375,775.9062,859.6875,735.875,531.5625,568.75,630.4375,470.3125,292.25,385.42,379.05,266,231.98,119.84,72.03,113.82,124.25,100.17,88.9,54.32,63,52.43,39.62,29.33,28.21,28.35,20.79,25.76,46.55,35.98,40.6,37.94,30.59,34.16,40.25,36.19,40.32,45.5,41.02,44.87,49.56,45.92,50.75,40.11,34.79,28.91,25.13,25.9,19.74,12.74,13.86,17.29,17.85,23.38,17.85,13.86,12.04,16.1,15.54,14.63,15.68,15.75,18.48,16.59,20.93,20.79,28,28.14,36.47,28.63,30.1,33.67,25.41,27.65,27.25,23.51,25.14,27.71,28.09,31.47,27.95,29.16,34.32,36.13,36.53,37.88,38.08,47.86,43.98,34.11,27.13,25.83,30.83,33.81,30.56,23.17,20.67,17.38,10.08,9.61,7.4,6.7,6.24,5.37,7.78,11.95,11,10.35,11.16,13.4,16.28,11.73,12.15,10.84,12.75,14.34,15.26,18.53,15.57,12.68,13.09,12.49,15.57,13.81,15.13,21.05,22.03,27.57,25.94,28.24,26.75,18.38,15.46,12.24,11.2,13.18,12.11,12.1,14.55,14.89,16.19,14.82,13.55,16.37,16.03,13.67,13.59,12.42,14.88,15.7,15.66,15.24,16.01,14.96,16.74,19.43,22.06,19.92,25.01,23.27,22.21,23.93,23.33,24.57,22.74,19.77,19.4,21.66,19.53,20.69,16.72,16.76,16.53,19.41,18.52,20.92,19.31,21.3,24.12,23.68,25.45,22.36,20.72,24.14,25.04,20.69,17.77,20.5,19.02,16.83,17.46,18.75,19.19,21.45,21.8,19.38,21.45,24.41,24.34,26.34,23.61,22.91,23.48,25.02,25.75,21.61,21.97,21.27,21.75,20.93,21.28,23.17,25.9,25.75,23.05,26.51,25.4,31.58,31.24,31.26,32.62,33.91,38.09,42.66,37.34,38.36,34.94,41.13,45.22,40.93,39.23,37.12,37.96,42.69,40.67,38.45,39.81,46.25,55.26,54.16,59.51,56.77,39.69,39.39,44.8,52.85,53.39,52.17,54.72,50.47,52.87,56.89,58.14,57.13,51.35,54.29,60.23,76.97,66.31,68.42,60.63,55.17,50.82,45.7,51.6,50.74,40.43,47.9,44.96,50.98,52.02,48.22,52.52,46.04,46.74,42.49,42.2,49.98,47.26,42.2,45.85,45.01,53,56.98,49.45,46.23,48.17,48.18,52.74,57.65,61.59,63.51,69.72,84.81,87.14,79.57,60.43,67.16,80.06,81.33,92.84,93.97,145.67,189.92,204.21,233.87,251.81,348.7,388.23,527.58,580.23,490.56,377.05,382.8,348.8],"v":[4687513,2148885,3550599,7709884,5797057,8299087,15835370,10641255,17728887,7369457,10335230,13158916,22537572,14910030,19941857,12310257,21300573,13395773,40627600,65310516,53426628,53292715,27827658,42150199,41789430,26098431,21195145,21883028,20650715,20260659,26108629,26766657,27465742,35610599,34825202,29369912,31583057,37089742,39265545,45852373,31519371,26099313,35607517,46747358,50847243,44047828,52163500,42648601,55555542,89809687,97552987,69444729,61726016,47671386,67888914,32167713,70831686,82239413,54229758,41608059,50235300,38322871,31971314,27293727,27827958,26915242,21650885,17988843,21149185,37060672,38251856,41421515,27323101,26862884,22175815,38056587,40185656,43773241,30319698,42791612,33136927,29923071,40836915,41309458,42837430,36881429,27696671,35525427,47187212,34760341,50148099,24532458,26870358,28345100,61683842,36802887,38454071,31232356,31264587,23259913,32677584,22054241,18991330,35272656,33703843,26223385,33635584,42226755,33662971,80867473,89837299,64165342,73697600,51971959,49527642,48884401,63459200,43979500,60550700,54601300,68198900,86521600,53960800,72507400,103641100,56828000,83007700,43694600,78863000,59532900,67308800,95077200,74757800,89871900,56660200,64068500,101070900,101089600,91608600,168985700,102866200,56191100,80675100,96501800,67483800,76505600,77484400,82365100,105265400,91620500,91406600,103830500,177281300,104210500,190029600,150587200,95077300,209707900,203238400,140878300,143177300,97680400,76825000,106218800,150188900,102299500,120849500,145227700,118603700,191773400,96206400,83817500,180720900,113511800,158328900,185477500,133053600,104790000,100873000,105599100,98354700,116744800,88848600,143028400,129455700,128414500,149287400,76486400,69215400,72415600,75838300,86832500,47506400,80425400,74209600,73734300,100861900,69033600,56717800,93837000,83338500,55177200,92883000,62265900,64793500,98024700,105818100,62453300,82431100,61060700,51974200,87828200,90479900,48891000,80142700,54105200,38792800,81626200,59785200,54832400,72495800,57014200,64116900,75035200,56582700,37336600,95065000,56419900,55700700,108487100,62232200,55131000,92166700,57536600,54255600,66856900,56260200,46785900,77936000,45052400,42919000,90489800,53078700,60110400,102791100,40072600,84843000,72704500,58836000,58768000,76677200,51105700,62979100,91845100,60430500,77477300,67195900,37575200,63127700,45809400,70719300,72562000,75962800,57896500,39887000,66156200,44603700,56048500,89601300,49090200,39482800,77468400,49277300,38452500,100557300,35476300,33661100,57814200,46907100,38308100,44980100,40875800,29628600,81733900,39638500,33009900,47635100,29823600,22644400,35211700,25013200,26355600,37181300,19830100,22174900,29736600,15675000,22580100,41119200,35931700,32718400,42886400,21169900,30587200,42031700,21557200,27200200,49682100,31697600,36893400,50174300,24864700,28487400,49919300,28195000,34035400,57128900,39420200,38922000,27288000,29501400,21707900,44953400,34764700,36527600,59450200,34841400,27322100,40909800,24799400,30399500,46208000,47468100,28867900,55388700,54792000,40863100,61478200,44610600,29595800,61174200,43262200,35753300,71984600,54348500,68217600,63179800,49292800,85984200,76533400,53367200,39485800,87757281,44164100,39821700,43142159]},"q":{"lastKey":"2026-07-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[115.5,98,161.4375,178.0625,216.5625,150.9375,243.25,47.9062,53.1562,79.4062,106.3125,127.5312,204.3125,425.6875,580.125,878.9375,539,288.75,258.65,70.14,102.06,64.75,29.75,21.7,37.1,30.8,35.98,41.37,47.25,35.14,25.97,13.93,23.66,12.32,14.56,18.9,20.79,37.24,32.48,27.28,28.02,28.15,36.59,38.32,33.78,31.53,22.8,9.95,6.69,7.7,10.37,16.11,10.92,15.37,12.67,15.72,21.21,25.56,18.46,11.07,12.43,16.11,16.29,13.76,16.04,16.05,19.53,25.05,23.93,22.87,21.8,16.74,19.53,19.1,24.03,20.75,20.19,18.76,18.75,21.71,24.47,23.6,25.26,21.99,21.06,25.8,26.42,31.39,33.24,37.62,42.03,38.05,43.25,38.86,54.42,39.85,52.94,54.98,57.13,51.64,76.77,61,45.34,41.15,51.5,52.34,42.57,47.3,44.53,49.61,48.29,61.49,85.07,60.51,80.5,144.24,241,401.71,466.2],"h":[154,189,206.5,222.6875,222.4688,255.5,323.3125,77.4375,102.375,119.4375,149.8438,260.9688,661.5,594.125,953.75,1057,756,496.23,273,154,121.1,67.34,44.94,49.91,54.18,42.84,52.15,51.1,56.98,38.43,26.04,24.5,24.01,18.55,19.25,22.61,39.34,37.66,33.18,29.73,32.8,37.2,41.13,49.55,34.2,35.82,23.91,10.18,9.1,12.51,16.64,16.17,16.29,19.48,16.04,21.69,29.24,28.78,18.78,14.2,17.39,16.98,18.39,16.43,17.78,20.6,26.17,27.94,27.16,24.21,22.46,20.14,21.47,26.2,26.5,25.46,21.14,21.87,23.6,25.19,26.84,27.98,26.92,22.63,27.73,27.1,32.33,36.55,45.7,46.23,46.78,43.97,44.61,57.19,61.52,54.05,57.57,61.09,58.85,78.28,77.38,61.78,56.38,52.51,54.25,52.67,50.72,48.36,63.24,53.58,63.06,91.82,101.44,86.21,146.53,248,446.89,637.51,485.69],"l":[94.9375,77.875,150.5,166.25,130.375,130.8125,37.625,28.4375,47.6875,58.1875,101.7188,102.8125,158.8125,277.375,449.3125,416.9375,255.5,239.6406,65.87,64.4,49.91,25.2,20.37,16.87,29.47,29.33,34.79,39.41,32.9,21.14,11.69,13.58,11.48,11.55,14.28,15.19,20.37,25.69,23.38,22.04,24.75,27.66,32.75,33.46,21.4,22.78,9.29,5.07,4.98,7.56,8.45,10.53,10.8,12.6,11.86,12.96,21.14,16.5,10.33,9.89,11.91,11.45,12.85,11.96,14.37,14.14,19.37,20.93,21.41,18,16.66,13.77,17.86,18.75,17.97,18.98,16.32,15.62,17.59,18.94,22.73,21.43,20.86,19.4,20.71,22.99,25.19,28.23,32.85,32.76,37.94,33.22,30.58,38,38.2,38.03,47.52,49.51,50.34,51.01,53.29,41.63,39.44,38.33,45.83,40.84,40.1,39.94,44.22,43.3,44.89,59.6,58.04,49.21,76.89,143.19,216.07,399.82,311.6],"c":[99.5312,164.9375,173.3594,213.9375,149.1875,243.6875,50.0938,51.1875,78.75,105.6562,127.75,201.25,441.4375,583.4062,859.6875,568.75,292.25,266,72.03,100.17,63,29.33,20.79,35.98,30.59,36.19,41.02,45.92,34.79,25.9,13.86,23.38,12.04,14.63,18.48,20.79,36.47,33.67,27.25,27.71,27.95,36.13,38.08,34.11,30.83,23.17,10.08,6.7,7.78,10.35,16.28,10.84,15.26,12.68,15.57,21.05,25.94,18.38,11.2,12.1,16.19,16.37,13.59,15.7,16.01,19.43,25.01,23.93,22.74,21.66,16.72,19.41,19.31,23.68,20.72,20.69,19.02,18.75,21.8,24.41,23.61,25.02,21.97,20.93,25.9,26.51,31.24,33.91,37.34,41.13,39.23,42.69,39.81,54.16,39.69,52.85,54.72,56.89,51.35,76.97,60.63,45.7,40.43,50.98,52.52,42.49,47.26,45.01,49.45,48.18,61.59,84.81,60.43,81.33,145.67,233.87,388.23,490.56,348.8],"a":[99.5312,164.9375,173.3594,213.9375,149.1875,243.6875,50.0938,51.1875,78.75,105.6562,127.75,201.25,441.4375,583.4062,859.6875,568.75,292.25,266,72.03,100.17,63,29.33,20.79,35.98,30.59,36.19,41.02,45.92,34.79,25.9,13.86,23.38,12.04,14.63,18.48,20.79,36.47,33.67,27.25,27.71,27.95,36.13,38.08,34.11,30.83,23.17,10.08,6.7,7.78,10.35,16.28,10.84,15.26,12.68,15.57,21.05,25.94,18.38,11.2,12.1,16.19,16.37,13.59,15.7,16.01,19.43,25.01,23.93,22.74,21.66,16.72,19.41,19.31,23.68,20.72,20.69,19.02,18.75,21.8,24.41,23.61,25.02,21.97,20.93,25.9,26.51,31.24,33.91,37.34,41.13,39.23,42.69,39.81,54.16,39.69,52.85,54.72,56.89,51.35,76.97,60.63,45.7,40.43,50.98,52.52,42.49,47.26,45.01,49.45,48.18,61.59,84.81,60.43,81.33,145.67,233.87,388.23,490.56,348.8],"v":[6836398,17057540,34775712,35433574,50606518,53552687,119333889,134547001,110038060,63728888,73135945,97901543,98042711,116637289,108454188,147058571,188013830,228723732,147728013,207300857,130166230,87092999,66554970,96461713,95607500,100418058,116884551,103896913,121028317,110409310,109440898,116899300,106489314,87202084,76318227,93562812,156757199,227700241,150384002,167989400,209321800,230109300,183530300,205704700,259706900,221799600,361683900,239732400,240491200,265114900,286857600,471521400,455372400,487294000,280724200,373337900,455604800,360744800,457318200,338716600,320698600,361332700,354188300,217469300,214764300,248805800,219588400,231398700,225084100,250702500,200863100,219513600,174524200,187113400,196166300,188984300,220607700,209529900,178649100,180982100,178461200,215980200,197620100,194281200,205929900,205103700,146512300,219244100,163939700,190253500,166041400,188287100,126951600,130195300,152238300,120283500,87679700,88550100,71741600,79374300,111536500,93788800,98439500,118765300,103271400,119359300,105630200,96162700,130742500,103073300,101406900,131724700,157133300,135380600,151000100,185745900,211810400,180610281,127127959]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[115.5,216.5625,53.1562,204.3125,539,102.06,37.1,47.25,23.66,20.79,28.02,33.78,6.69,10.92,21.21,12.43,16.04,23.93,19.53,20.19,24.47,21.06,33.24,43.25,52.94,76.77,51.5,44.53,85.07,241],"h":[222.6875,323.3125,260.9688,1057,756,121.1,54.18,56.98,24.01,39.34,49.55,35.82,16.64,21.69,29.24,18.39,27.94,27.16,26.5,25.19,27.98,36.55,46.78,61.52,78.28,77.38,54.25,91.82,248,637.51],"l":[77.875,28.4375,47.6875,158.8125,64.4,16.87,29.33,11.69,11.48,20.37,24.75,5.07,4.98,10.8,9.89,11.45,14.14,13.77,17.86,15.62,19.4,20.71,32.76,30.58,47.52,38.33,39.94,43.3,49.21,216.07],"c":[213.9375,51.1875,201.25,568.75,100.17,35.98,45.92,23.38,20.79,27.71,34.11,6.7,10.84,21.05,12.1,15.7,23.93,19.41,20.69,24.41,20.93,33.91,42.69,52.85,76.97,50.98,45.01,84.81,233.87,348.8],"a":[213.9375,51.1875,201.25,568.75,100.17,35.98,45.92,23.38,20.79,27.71,34.11,6.7,10.84,21.05,12.1,15.7,23.93,19.41,20.69,24.41,20.93,33.91,42.69,52.85,76.97,50.98,45.01,84.81,233.87,348.8],"v":[94103224,358040095,344804436,470192759,771766432,380275912,416807022,457777825,363572437,702830842,828666100,1082922800,1263985100,1596728500,1612384400,1253688900,914557200,896163300,746788200,789768800,786342700,776790000,708521700,529668700,327345700,422530100,424423600,466947400,629259900,519548640]}},"actions":[{"t":"2000-09-19","kind":"split","label":"S","title":"2000-09-19 · 2:1 split"},{"t":"2006-09-25","kind":"split","label":"S","title":"2006-09-25 · 1:7 reverse split"}]}