{"ticker":"CIBR","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[61.31,61.29,61.65,61,60.33,60.24,60.36,62.8,63.32,63.46,64.06,64.43,64.56,64.31,62.11,61.65,60.9,61.94,62.37,63.325,64.11,63.83,64.05,63.16,63.51,63.232,64.57,65.03,65.01,65.38,64.65,64.46,64.4,65.8,65.86,66.78,66.33,64.32,62.85,64.2,64.73,64.98,65.075,63.75,64.04,64.38,63.87,64.9,64.94,63.55,63.35,62.83,63.6,64.6,64.96,65.63,65.48,66.79,66.56,67,64.9,65.67,67.56,67.54,67.98,66.26,67.23,68.41,69.38,69.74,70,70.46,69.4,71.23,71.6,71.69,71.81,71.12,69.76,67.94,66.75,66.81,67.71,65.22,67.23,65.17,66.27,66.36,65.22,64.88,63.46,64.8,63.8,63.73,64.69,65.44,65.55,65.47,64.39,65.82,66.32,66.69,65.41,64.24,62.43,62.86,62.49,62.14,59.26,55.81,59.85,57.28,62.16,61.69,63.65,63.22,62.59,62.485,61.36,60.93,62.85,62.77,64.58,65.4,65.64,65.54,67.21,67.82,67.2,67.02,67.83,68.34,68.625,70.03,69.885,70.8,70.335,71.02,70.67,71.56,70.96,70.74,70.12,72.09,72.05,71.82,71.16,71.67,72.55,72.72,73.28,73.5,73.58,72.95,72.66,72.54,72.46,72.98,72.925,73.39,72.91,72.12,74.02,74.3,74.77,74.97,75.03,75.56,74.16,74.8,75.7,76,75.93,76.1,73.71,72.36,73.59,73.44,73.44,74.315,74.44,74.665,74.22,74.38,74.5,74.56,74.79,74.02,74.25,71.97,72.1,73.15,72.23,72.94,71.5,71.11,71.085,72.9,72.36,71.77,71.945,72.61,71.76,71.68,71.715,72.65,72.178,72.612,72.98,73.89,72.1,72.335,72.17,73.7,73.97,74.85,75.25,75.33,75.52,75.24,75.79,75.51,76.1,77.03,76.44,76.93,76.27,75.01,75.375,76.34,76.07,75.625,77.16,77.35,77.09,77.37,76.77,78.15,78.04,76.96,75.85,76.42,75.95,74.26,75.51,76.38,77.12,76.5,77.72,78.11,77.81,77.54,76.26,76.8,77.48,76.28,75.43,74.97,74.355,76.37,76.56,77.125,76.11,73.65,74.65,73.33,73.14,74.27,71.355,71.82,72.59,73.51,73.24,73.21,73.39,72.72,74.255,75.005,75.32,75.01,75.36,75.77,75,74.02,72.29,72.52,72.11,72.52,73.48,73.07,72.76,72.78,72.66,72.42,72.31,71.97,71.25,71.63,72.46,73.39,72.41,72.26,72.9,72.66,72.83,72.38,70.85,70.19,70.74,71.18,71.39,72.81,72.31,71.04,69.28,68.9,69.28,66.5,66.4,65.91,67.24,68.41,69.33,67.125,65.42,66.74,65.03,65.58,65.22,63.22,60.99,61.885,62.8,62.4,62.4,61.985,64,64.68,65.01,65.515,66.52,65.74,65.52,65.71,65.48,64.64,64.84,64.62,65.03,64.42,64.62,63.955,62.84,61.515,61.4,61.5,63.33,62.3,64.195,64.14,67.26,65.445,63.42,60.8,63.46,63.38,65.42,66.93,66.23,67.22,68.46,67.615,66.805,67.022,67.47,67.15,67.636,68.335,68.805,70.41,70.335,72.33,73.17,74.86,75.61,74.23,76.745,77.75,78.735,80.93,79.68,81,82.54,84.301,82.175,82.62,84.745,90.34,92.68,93.185,88.865,89.645,87.06,86.145,83.215,83.185,85.48,86.41,86.17,85.08,84.51,84.13,82.86,83.97,84.01,83.56,86.56,87.82,90.22,91.03,90.492,93.58,91.355,90.96,94.57,91.89,90.88,95.5,93.16,90.34,92.18,92.09,90.565,89.335,88.29,89.87,88.83,89.16,89.79,90.745,92.77,94.6,99.59,95.22,98.8,97.89,100.32,99.71,100.235,102.125,99.33,97.32,97.295,94.71,93.765,94.18,93.595,91.515,96.845,100.78,98.58,98.83,95.71,94.36,94.5,93.805,94.09,94,94.6,96.15,99.22,99.795,100,102.245,100.035,103.66,103.01,103.53,103.33,99.5,101.79,102.43,103.93,105.02,104.92,107.538,107.35,106.44,107.365,110.51,106.77,105.77,101.88,104.025,100.12,99.61,100.715,102.875,102.52,106.91,108.09],"h":[61.7,62.05,61.99,61.13,60.688,60.445,61.06,63.07,63.91,63.82,64.68,64.62,65.29,64.31,62.25,61.71,61.87,62.12,63.56,63.67,64.25,64.16,64.09,63.38,64.129,63.939,65.299,65.4,65.72,65.71,64.65,64.91,64.981,65.88,67.1,66.82,66.349,64.39,64.7,64.542,65.07,65.432,65.075,64.125,64.055,64.661,64.48,65.24,64.94,64.195,63.93,63.42,63.907,64.8,65.13,65.63,66.29,67.157,66.77,67.33,66.32,67.179,67.56,68.265,68.529,67.48,68.239,69.42,69.38,70.2,70.838,70.52,70.44,71.74,71.61,71.92,71.81,71.12,69.76,67.94,66.76,67.67,67.885,66.18,67.56,67.22,67.29,67.15,66.1,64.94,64.86,65.02,63.8,64.83,66.24,65.54,66.73,65.98,65.14,66.14,66.99,66.79,65.5,64.52,63.12,63.61,64.76,62.92,59.306,60.13,60.32,63.64,62.27,62.69,63.84,63.68,63.4,62.485,61.64,61.76,63.84,64.865,65.345,65.779,66.71,66.71,67.4,68.09,68.49,68.52,68.4,68.94,68.76,70.105,71.23,70.98,71.2,71.43,71.797,71.82,71.84,71.916,71.295,72.539,72.129,71.82,71.93,72.55,73.38,73.44,73.82,73.82,73.58,73.1,73.237,73.53,73.16,73.57,73.5,73.53,73.24,73.58,74.12,75.02,75.207,75.03,75.64,75.562,74.61,76.136,76.1,76,76.36,76.199,73.84,73.44,73.65,73.55,74.28,74.47,75.11,74.89,74.46,74.52,74.98,74.71,75.31,74.12,74.25,72.33,72.88,73.24,73.05,72.94,71.9,72.01,72.32,72.91,72.63,72.02,72.18,72.69,72.04,71.7,73.18,72.835,72.69,73.28,74.15,74.029,72.5,72.52,72.499,74.03,74.71,74.9,75.844,75.87,75.73,75.92,75.844,75.81,77.07,77.055,77.07,77.14,76.41,75.64,75.98,76.48,76.24,76.57,77.18,77.466,77.78,77.42,78.217,78.17,78.32,77.16,76.4,76.61,76.19,75.12,76.57,77.14,77.15,77.47,77.85,78.17,78.34,77.54,77.143,77.546,77.7,76.98,75.74,75.15,75.405,76.85,77.2,77.38,76.26,75.14,75.08,73.87,73.84,74.568,72.22,72.69,73.799,73.58,73.79,73.41,73.572,74.24,74.83,75.62,75.62,75.92,76.419,76.06,75.04,74.18,72.795,72.64,72.485,76.06,73.61,73.3,72.949,73.17,72.98,72.59,72.37,71.998,72.21,72.32,73.87,73.39,72.81,72.996,73.26,73.29,72.925,72.38,71.37,70.645,70.935,71.435,72.16,73.02,72.58,71.17,69.605,69.85,69.3,67.29,67.08,67.215,68.55,69.37,69.33,67.69,67.139,66.79,66.205,65.955,66.35,63.22,62.39,62.73,64.02,63,63.635,64.21,64.94,66.199,66.32,66.51,66.58,66.46,66.39,66.35,65.48,65.7,65.74,65.64,65.03,65.75,64.62,64.48,64.24,61.84,62.06,63.02,63.61,64.3,64.46,65.325,67.62,65.53,63.42,63.22,63.98,64.67,66.16,66.98,67.14,68.83,68.97,67.615,67.35,67.85,68.03,67.9,67.636,69.04,70.25,71.075,70.39,73.63,75.45,75.675,75.61,76.11,78.72,79.515,80.98,81.615,81.69,82.265,84.36,84.99,83,84.24,89.15,94.31,94.395,93.26,90.96,90,87.5,86.45,85.07,85.695,85.91,86.77,86.72,85.72,84.775,85.66,84.896,84.96,84.69,85.64,88.84,90.105,92.139,92.21,94,94.08,92.08,94.4,94.684,92.68,95.09,95.96,93.295,93.39,93.49,92.26,90.57,89.59,88.99,90.4,90.07,90.58,90.23,91.988,94.23,98.155,99.97,96.865,99.1,101.179,100.85,101.06,102.258,102.35,99.65,98.729,97.595,95.43,95.04,94.48,93.93,94.03,100.97,101.039,100.433,99.27,95.99,95.41,95.75,94.528,95.059,95.79,95.5,100.61,101.5,101.46,102.81,102.26,103.13,103.66,104.25,104.15,103.53,102.03,102.285,104.16,104.64,105.67,106.32,109.07,107.93,107.71,110.13,110.68,109.5,106.58,103.625,104.363,100.83,100.71,103.67,104.26,106.24,109.1,110.08],"l":[61.189,60.98,61.11,60.102,60.09,59.76,60.2,62.4,63.1,63.26,64.06,63.94,64.31,62.63,60.9,61.221,60.817,61.14,62.21,63.07,63.401,63.69,62.65,62.98,63.33,63.232,64.29,64.84,65.01,64.415,63.56,64.21,64.34,65.12,65.62,66.065,62.87,63.19,62.63,63.72,64.45,64.68,63.91,63.08,63.26,63.35,63.775,64.38,63.6,63.03,63.13,62.71,63.22,64.177,64.381,64.637,65.436,66.293,65.99,66.66,64.71,65.16,66.3,67.33,67.51,66.09,67.23,68.01,68.5,69.23,69.831,69.9,69.29,70.55,70.83,71.31,70.82,69.17,67.58,66.19,65.47,66.65,65.56,64.94,64.97,64.46,65.51,65.03,64,62.85,63.14,63.63,62.43,63.69,64.66,64.715,65.29,64.88,64.02,65.65,66.32,65.403,64.41,62.95,61.53,62.29,62.44,61.03,57.22,55.02,56.7,57.05,59.92,60.875,62.21,62.98,61.59,61.57,59.597,60.62,62.52,62.66,64.27,64.69,65.63,64.98,66.55,67.521,67.18,66.96,67.519,67.88,67.5,69.06,69.86,70.085,70.23,70.73,70.5,71.31,70.37,70.53,70.09,71.72,71.29,70.3,70.68,71.27,72.405,72.7,72.895,73.07,72.67,72.08,72.32,72.54,72.24,72.82,72.75,72.74,71.87,71.51,73.41,74.19,74.335,74.179,74.875,73.7,73.8,74.8,75.34,75.1,75.47,73.69,72.46,72.163,73.04,72.538,73.35,73.95,74.26,73.89,73.61,73.955,74.22,73.918,74.016,73.02,72.63,70.62,71.95,71.88,71.94,70.23,70.98,70.71,70.95,72.33,71.55,71.49,71.6,71.53,70.96,71.12,71.64,72.15,72.001,72.45,72.81,72.846,71.687,71.62,71.292,72.66,73.88,74.28,74.58,75.15,74.91,75.07,75.15,74.531,75.76,76.43,76.17,75.961,75.52,74.666,75.16,75.91,75.4,75.435,76.47,76.44,76.89,75.595,76.75,77.45,75.417,76.4,75.08,75.33,74.39,74.08,75.49,76.16,75.9,76.46,77.27,77.53,77.646,76.18,76.04,76.57,76.62,75.38,75.242,73.87,73.925,75.81,76.55,75.985,74.57,73.085,73.55,72.72,72.93,71.41,70.38,71.8,72,72.72,73.24,72.61,72.995,72.435,74.105,74.795,74.98,75.003,75.05,75.09,73.65,72.51,71.95,71.3,71.76,72.48,72.73,72.43,72.395,72.68,72.36,72.21,71.41,70.23,71.09,71.44,72.41,72.04,71.955,72.26,72.415,71.86,71.975,71.47,69.93,69.52,70.38,70.66,71.23,71.975,71.46,68.75,68.8,68.623,66.24,65.39,64.65,65.48,66.785,68.41,67.275,64.465,65.3,64.925,64.54,65.08,63.8,60.92,60.58,61.31,62.7,61.845,62.145,61.854,63.73,64.635,65.01,65.04,64.781,65.23,65.28,64.77,64.435,64.5,64.77,64.56,63.75,64.29,62.98,63.12,62.73,60.07,60.345,61.11,62.35,62.16,63.61,63.61,65.425,62.465,60.47,60.8,62.385,63.27,64.9,66.04,65.952,67,68.19,65.56,65.9,66.71,66.82,66.51,66.08,67.9,68.805,69.84,69.09,72.22,72.4,74.77,74.23,74.06,76.29,77.26,78.54,79.95,79.6,80.81,82.54,83.06,81.76,82.04,84.5,90.09,92.16,90.96,88.391,86.29,85.85,81.56,82.93,82.44,84.03,85.17,84.7,83.85,82.46,82.91,82.69,83.47,82.68,83.07,86.28,87.57,90.06,90.19,89.88,91.4,90.351,90.71,91.64,90.54,90.88,92.63,91,90.34,91.71,89.9,89.05,87.29,87.848,88.434,86.84,87.98,88.715,89.422,91.905,94.4,97.429,94.695,97.14,97.57,99.02,99.51,99.6,99.41,97.61,96.732,94.36,93.32,92.63,92.79,91.589,91.12,96.655,97.87,98.53,95.67,92.68,93.425,94.445,92.74,93.845,93.45,93.76,95.58,99.03,99.5,99.08,98.86,99.524,101.313,102.23,102.76,100.78,99.15,100.62,102.02,103.16,104.51,104.39,107.1,106.23,105.5,106.84,107.54,106.682,103.44,101.15,98.08,99.22,98.16,100.43,101.74,101.65,106.01,108.09],"c":[61.31,61.93,61.14,60.13,60.25,60.11,60.94,62.99,63.8,63.73,64.55,64.61,64.37,62.67,61.43,61.32,61.82,62.12,63.21,63.61,63.65,64.1,63,63.17,63.76,63.85,65.19,64.87,65.46,64.56,63.89,64.83,64.81,65.54,67.04,66.29,63.24,63.31,64.04,64.42,65.05,65.3,64.54,63.81,63.45,63.75,64.35,64.77,63.86,64.16,63.53,63.21,63.65,64.65,64.71,64.74,66.22,66.94,66.71,66.77,65.36,67.1,66.62,67.64,67.6,67.22,68.2,69.31,68.9,69.42,70.69,70.33,70.35,71.67,71.45,71.92,71.38,70.22,67.69,66.77,66.36,67.06,65.56,66.11,65.42,66.44,67.1,65.3,65.93,63.28,63.86,64.19,62.72,64.81,65.8,65.4,66.17,65.08,64.98,66.03,66.78,65.62,64.61,63.39,63,63.52,64.45,61.27,57.54,57.71,57.46,63.31,61.66,62.56,62.75,63.35,62.23,61.77,60.22,61.31,62.69,64.7,65.31,65.53,66.49,66.54,66.62,67.68,68,68.08,68.15,68.51,67.91,70.08,70.75,70.3,71.02,71.42,71.65,71.81,70.66,71.52,71.05,72.44,71.41,71.03,71.82,72.55,73.3,72.94,73.29,73.48,72.78,72.59,72.78,73.11,72.4,73.21,73.25,72.93,72.17,73.52,73.87,74.43,74.97,74.59,75.58,74.42,74.52,75.93,75.68,75.68,76.32,73.71,72.58,73.21,73.12,73.34,74.05,74.21,74.69,74.1,74.42,74.38,74.66,74.31,74.47,73.71,72.69,71.53,72.86,71.95,73.04,71.19,71.12,70.85,72.3,72.84,71.73,71.98,72.15,71.75,71.9,71.59,72.58,72.15,72.23,73.11,73.92,73.14,72.33,72.2,72.35,73.51,74.71,74.56,75,75.59,74.94,75.71,75.44,75.24,76.96,76.91,76.9,76.15,75.71,75.39,75.81,76.11,76.01,76.53,77.09,76.7,77.37,76.24,78.21,77.99,75.48,76.95,75.88,75.71,74.82,75.12,76.5,77.06,76.46,77.37,77.48,77.77,78.08,76.48,76.33,77.32,77.3,75.42,75.57,74.62,75.38,76.73,76.86,76.06,74.76,74.74,73.76,73.23,73.38,71.5,71.56,72.45,73.61,72.96,73.65,72.79,73.26,74.24,74.71,74.98,75.21,75.64,76.1,75.76,73.89,72.52,72.46,71.34,72.36,73.12,73.42,72.81,72.85,73.14,72.55,72.24,71.45,70.68,71.53,72.19,73.45,72.38,72.55,72.96,72.62,72.42,72.11,71.91,69.98,70.07,70.65,70.81,72.09,72.03,71.51,69.56,69.06,69.59,67.09,66.53,64.95,67.13,68.34,68.83,67.62,65.1,66.83,65.54,65.93,65.91,63.9,61.27,61.58,62.71,63.87,62.91,63.4,63.91,64.66,65.79,66,66.28,65.78,65.76,65.3,65.15,64.5,64.97,64.96,65.23,64.03,65,63.08,63.37,63.14,60.76,60.79,62.68,63.15,64.19,64.16,65.25,65.66,63.08,60.74,63.19,62.79,64.52,65.92,66.48,67.05,68.04,68.91,66.59,67.24,67.55,67.15,67.87,67.45,68.76,69.75,70.87,70.17,73.14,75.32,75.43,74.84,75.85,78.36,79.05,80.92,80.4,81.66,82.15,84.28,84.48,82.04,83.68,89.04,94.15,94.32,91.67,90.7,86.7,86.13,84.34,83.25,85.47,85.33,86.27,85.08,84.23,84.54,83.58,84.21,83.8,83.66,85.36,88.5,89.85,91.11,90.67,92.91,92.21,91.66,94.26,91.88,91.84,94.73,93.09,91.89,92.36,91.79,90.58,89.33,87.72,88.4,89.1,89.28,88.79,90.02,91.83,93.91,97.94,97.57,96.39,97.85,100.6,99.92,100.39,102.2,99.6,97.79,97.44,95.54,93.45,94.85,93.23,92.46,93.66,100.79,98.56,100.15,96.2,93.54,95.32,94.59,94.01,94.48,94.16,94.4,100.05,101,100.3,101.66,99.87,103.09,102.575,104.01,103.19,100.95,101.67,101.97,103.09,103.78,104.7,106.01,108.13,106.57,106.2,110,107.8,107.47,103.74,103.53,98.82,99.92,100.4,103.13,102.81,106.12,108.43,109.65],"a":[60.8268,61.442,60.6582,59.6561,59.7752,59.6363,60.4598,62.4936,63.2972,63.2278,64.0413,64.1008,63.8627,62.1761,60.9459,60.8368,61.3328,61.6305,62.7119,63.1087,63.1484,63.5949,62.5035,62.6722,63.2575,63.3468,64.6763,64.3588,64.9441,64.0512,63.3865,64.3191,64.2993,65.1051,66.5951,65.8501,62.8203,62.8899,63.615,63.9925,64.6183,64.8667,64.1117,63.3866,63.0289,63.327,63.923,64.3402,63.4362,63.7342,63.1084,62.7905,63.2276,64.221,64.2806,64.3104,65.7806,66.4958,66.2673,66.3269,64.9263,66.6547,66.1779,67.1911,67.1514,66.7739,67.7474,68.8501,68.4428,68.9593,70.2209,69.8633,69.8832,71.1944,70.9759,71.4427,70.9063,69.754,67.2408,66.3269,65.9196,66.615,65.1249,65.6713,64.9859,65.9991,66.6547,64.8667,65.4925,62.8601,63.4362,63.764,62.3038,64.3799,65.3634,64.966,65.7309,64.6481,64.5488,65.5918,66.3368,65.1845,64.1855,62.9735,62.586,63.1026,64.0265,60.8674,57.1619,57.3308,57.0824,62.894,61.2548,62.1489,62.3377,62.9337,61.8211,61.3641,59.8243,60.9071,62.2781,64.2749,64.8809,65.0994,66.0531,66.1028,66.1822,67.2353,67.5532,67.6327,67.7022,68.0598,67.4638,69.6195,70.2851,69.8381,70.5533,70.9507,71.1792,71.3381,70.1957,71.0501,70.5831,71.964,70.9408,70.5633,71.3481,72.0733,72.8184,72.4607,72.8084,72.9972,72.3018,72.113,72.3018,72.6296,71.9243,72.7289,72.7687,72.4508,71.6958,73.0369,73.3846,73.9409,74.5673,74.1894,75.1741,74.0203,74.1198,75.5222,75.2735,75.2735,75.9101,73.3141,72.1902,72.8168,72.7273,72.9461,73.6523,73.8114,74.2889,73.702,74.0203,73.9805,74.259,73.9109,74.07,73.3141,72.2996,71.1458,72.4687,71.5636,72.6477,70.8076,70.738,70.4695,71.9117,72.4488,71.3447,71.5934,71.7625,71.3646,71.5138,71.2055,72.1902,71.7625,71.8421,72.7173,73.523,72.7472,71.9415,71.8122,71.9614,73.1152,74.3087,74.1595,74.5972,75.184,74.5375,75.3034,75.0348,74.8359,76.5467,76.4969,76.487,75.741,75.3034,74.9857,75.4034,75.7018,75.6024,76.1196,76.6766,76.2887,76.9551,75.8311,77.7906,77.5717,75.0752,76.5373,75.4731,75.304,74.4187,74.7171,76.0897,76.6467,76.0499,76.9551,77.0645,77.3529,77.6613,76.0698,75.9206,76.9053,76.8854,75.0155,75.1647,74.2198,74.9757,76.3185,76.4478,75.6521,74.3591,74.3392,73.3644,72.8373,72.9865,71.1165,71.1762,72.0615,73.2152,72.5687,73.255,72.3996,72.8671,73.8419,74.3093,74.5779,74.8067,75.2343,75.6919,75.3537,73.6965,72.33,72.2702,71.1531,72.1705,72.9285,73.2277,72.6193,72.6592,72.9484,72.36,72.0508,71.2628,70.4949,71.3426,72.0009,73.2576,72.1904,72.36,72.7689,72.4298,72.2303,71.9211,71.7216,69.7967,69.8865,70.4649,70.6245,71.9012,71.8413,71.3227,69.3778,68.8791,69.4077,66.9143,66.3557,64.7799,66.9542,68.161,68.6497,67.4429,64.9295,66.6549,65.3683,65.7573,65.7374,63.7326,61.1095,61.4187,62.5457,63.7027,62.7452,63.2339,63.7426,64.4906,65.6177,65.8271,66.1064,65.6077,65.5877,65.129,64.9793,64.331,64.7998,64.7898,65.0591,63.8623,64.8297,62.9148,63.204,63.0839,60.706,60.736,62.6243,63.0939,64.133,64.103,65.192,65.6017,63.024,60.686,63.1339,62.7342,64.4627,65.8614,66.4209,66.9904,67.9796,68.8488,66.5309,67.1803,67.49,67.0904,67.8097,67.3901,68.6989,69.688,70.8071,70.1077,73.075,75.2531,75.363,74.7735,75.7826,78.2904,78.9798,80.8481,80.3286,81.5875,82.077,84.2051,84.405,81.9671,83.6057,88.9609,94.0664,94.2362,91.5886,90.6194,86.623,86.0535,84.2651,83.1761,85.3941,85.2542,86.1934,85.0044,84.1552,84.4649,83.5058,84.1352,83.7256,83.6577,85.3576,88.4975,89.8475,91.1075,90.6675,92.9074,92.2074,91.6574,94.2574,91.8774,91.8374,94.7274,93.0874,91.8874,92.3574,91.7874,90.5775,89.3275,87.7176,88.3975,89.0975,89.2775,88.7875,90.0175,91.8274,93.9074,97.9373,97.5673,96.3873,97.8473,100.5972,99.9172,100.3872,102.1972,99.5972,97.7873,97.4373,95.5373,93.4474,94.8474,93.2274,92.4574,93.6574,100.7872,98.5573,100.1472,96.1973,93.5374,95.3173,94.5874,94.0074,94.4774,94.1574,94.3974,100.0472,100.9972,100.2972,101.6572,99.8672,103.0871,102.5721,104.0071,103.19,100.95,101.67,101.97,103.09,103.78,104.7,106.01,108.13,106.57,106.2,110,107.8,107.47,103.74,103.53,98.82,99.92,100.4,103.13,102.81,106.12,108.43,109.65],"v":[218900,347000,262600,550600,269200,334800,283900,823500,624800,456600,622700,500900,439600,684200,924700,577700,373900,498100,1022900,367400,562700,425800,444600,242400,386100,580800,768800,556300,1215200,617900,449200,1020000,386700,399400,651200,553500,810600,815000,650000,416500,272800,216900,328300,336200,442000,629600,680600,803800,948900,625900,717100,598500,424300,707700,355000,679000,990800,716000,486100,643100,776600,1202200,871200,717700,1039200,1027100,904300,735200,617200,1199000,781600,832900,814600,1528600,589000,1176300,840600,860800,1082800,767500,1074300,647800,694300,737500,1586600,1607900,754400,1027200,888000,1134300,1341500,1332600,722400,457700,688800,443600,1006600,1900300,639500,612000,743000,753400,959100,1855600,1317300,595000,458600,1816100,1825500,2219900,1179300,1600000,732700,566700,701300,608800,841200,645600,844800,396300,1120500,1004200,662800,410300,1069900,1157700,889900,621500,799900,950000,895700,1792100,783100,1224600,1546700,585700,743000,665900,621300,548000,1031400,597800,378900,1263900,1018400,868400,785200,873700,943100,927000,902600,628500,940800,1228200,798800,834200,711300,915400,2162300,671800,1887800,1841100,1504000,1329800,824200,1026900,1367500,1448300,1456600,892100,1106100,608900,1088600,2259200,1237700,973400,917100,794800,674700,809800,1099600,737600,759000,687200,787900,696600,1347800,1920100,1939300,1570300,1181400,1095500,805700,1359500,777800,1000100,8503900,868400,602300,573000,723600,882800,989900,818700,500300,586600,840900,795800,686700,642900,601800,625700,779400,688600,589600,717900,685600,499000,619500,606100,665300,696400,1206100,978300,864900,743500,570100,879200,380600,558900,411300,855800,766800,746800,832900,800200,1696900,1199700,819200,675600,492500,662200,699600,780600,492600,613900,428000,562000,499100,562600,722700,907700,949200,958800,669300,958400,547800,1101600,753000,922500,782600,466600,942900,950500,552100,787500,532900,1090200,1341600,480600,641600,885700,294000,707900,945100,542500,805800,457200,587800,494900,736300,538200,830800,1160300,984200,899600,881100,2510600,1254100,1105200,352700,358900,537900,553000,625600,1290100,853400,980900,1310600,934800,954300,689300,1088700,1087200,2247600,878600,1463800,1539300,1294700,1085700,1027500,1335400,853800,1286800,1143400,1207900,1818500,2104900,2073600,1143600,2782800,2242100,1803300,2486100,1363700,1505700,1564300,887800,2538900,4303100,2475400,1685600,2967500,1376200,1417900,2220500,2117500,2548500,1431700,1871000,1859500,1281900,1778500,1085100,2584000,1191900,1093500,1002000,1470600,985400,1874000,1892600,929300,2139300,3077100,1821700,1455100,983300,911500,1158300,1473500,2260900,2346700,1803700,2384400,1510800,1308700,2063300,1365900,1864600,1511900,1407600,1152900,1658500,1379500,917700,1301600,972700,1357600,715400,2400700,1520000,2489000,1274000,1294300,1152900,1634300,2035500,1856700,1567200,2064800,746800,1597500,2452300,2013500,1570700,2210700,2511700,2212400,1543100,2915800,2515300,1479400,2443900,1394500,1566600,1301600,1257300,1047500,1510200,1059500,2436800,918800,588100,1406200,3405700,1459100,1331100,1439200,1221900,1733900,2254200,1411700,2550700,1683300,949900,1366500,1871300,1035300,1285600,1218600,2192000,2190600,1233800,872900,852700,1113100,1628900,950800,1387400,1440500,1819200,1712600,1064800,1155300,2154200,1291200,1098000,2526900,1295700,2205200,1496200,1234200,1681900,2649900,1330800,1560900,1206900,1954900,1574000,1697500,2382700,2575500,1263900,1046200,1148500,829300,1282600,1122600,2859100,2166500,2045600,1856700,1608400,2093900,1745700,2403300,1185400,1139600,1264200,1786300,2126000,2188400,2509300,2810700,2424600,1604100,1782000,1854600,1683700,2224900,2393800,2790300,5464200,2011900,1865000,1565000,2726600,3176200,2375900,1444764]},"w":{"lastKey":"2026-10-26","t":["2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[20,20.64,20.59,20.2,19.94,19.9,19.61,16.72,18.05,17.6,17.55,17.96,17.34,17.54,18.07,17.93,17.75,18.03,18.17,17.57,18.3,18.83,18.56,17.71,17.81,17.93,17.5,16.44,15.97,15.93,15.64,14.56,14.39,15.13,15.81,16.39,16.62,17.28,16.48,17.04,16.72,16.5,16.82,16.82,16.11,16.18,16.59,17.21,17.6,17.3,17.67,16.75,17.15,17.79,17.91,18.2,18.24,18.18,18.36,18.74,18.88,19.33,18.8,19.12,19.47,19.87,19.79,19.18,19.34,19.3,19.34,20.31,20.42,20.31,19.57,20.1,19.76,19.82,19.67,20.17,20.58,20.46,20.64,21.2,21.5,21.8,21.54,21.08,21.21,21.67,21.42,21.77,21.43,21.06,21.33,21.46,21.89,22.14,21.6,21.88,22.24,21.62,21.72,22.06,21.77,21.69,21.98,21.94,21.42,21.25,20.91,20.8,21.14,21.67,21.87,22.04,21.94,21.95,22.51,22.04,22.39,22.34,21.98,21.69,22.06,22.73,22.87,22.49,23.37,23.08,23.13,23.81,24.18,24.21,24.6,23.66,23.22,24.67,25.04,24.83,26.07,25.72,25.11,25.06,25.06,25.95,26.36,25.94,26.22,26.79,26.64,26.31,26.93,27.12,27.53,26.71,26.21,27.15,27.7,27.77,26.86,26.47,27.02,27.17,28.38,28.58,28.53,28.78,28.12,28.74,26.96,25.46,25.51,24.64,25.43,25.72,25.42,24.52,25.93,24.62,24.5,22.08,23.49,23.35,24.36,24.85,25.11,26.43,27.04,27.71,28.09,28.41,27.25,28.04,27.62,28.31,28.12,28.99,28.24,29.41,29.04,28.06,28.42,27.92,27.1,28.17,28.1,28.74,28.96,29.25,30.13,30.08,30.72,28.59,29.12,28.79,28.5,28.18,29,28.01,28.29,27.4,27.96,28.07,27.61,28.32,29.03,29.52,29.94,30.51,30.44,29.54,29.98,30.23,30.2,30.51,31.5,32.01,31.49,31.2,32.16,32.43,30.85,28.5,25.72,21.52,22.78,25.84,25.6,26.95,28.336,28.79,27.85,30.2,30.55,31.86,32.77,32.98,31.36,32.92,32.64,34.16,35.1,34.01,34.33,35.88,35.43,34.79,35.66,36.2,33.8,34.31,33.75,34.864,35.18,36.9,37.28,35.61,33.6,37.01,36.34,37.51,38.59,39.67,40.35,43.38,45.67,44.59,44.63,45.12,45.99,44.31,45.75,46.64,45.19,42.89,40.75,42.79,41.92,41.871,42.66,43.05,44.36,45.14,44.21,43.05,42.8,43.93,44.61,44.1,46.27,46.4,47.4,47.2,48.6,46.64,49.43,49.25,48.53,48.75,48.66,51.87,52.63,51.04,49.95,50.847,49.26,49.63,52.18,53.59,54.2,55.09,55.99,54.71,52.8,49.71,50.95,50.83,52.76,52.88,48.75,48.07,45.6,45.68,47.61,47.36,45.75,48.85,50,48.03,50.815,52.68,53.17,50.88,51.96,48.8,46.96,42.08,41.57,40.79,43.4,43.6,39.85,39.735,42.8,40.48,42.84,41.47,42.82,41.94,44.69,45.84,44.25,43.3,41.1,44.02,40.5,38.655,38.86,39.36,37.93,39.75,41.52,37.87,40.65,40.16,40.65,40.98,39.86,39.175,38.08,39.07,38.19,38.61,39.04,40.02,41.17,41.64,41.51,41.52,42.47,39.701,40.65,41.36,42.56,41.56,42.31,41.56,39.61,40.06,40.52,41.97,44.2,44.06,43.91,45.43,43.94,45.4,44.52,45.53,45.89,46.63,45.17,45.16,44.61,45.66,47.09,47.31,46.13,45.22,45.37,45.61,46.31,44.45,44.07,45.65,46.47,47.89,48.69,50.18,50.95,53.78,53.97,53.01,51.46,54.88,56.3,56.48,56.23,59.2,57.65,56.51,57.95,57,56.23,56.36,56.47,55.89,55.28,53.37,55.21,54.18,54.73,55.94,55.78,53.66,53.87,54.94,54.98,56.55,57.62,57.69,56.65,55.72,50.68,55.3,57.95,59.34,58.93,55.76,57.95,59.25,58.95,59.58,62.91,62,61.31,60.24,64.06,61.65,64.11,63.51,65.38,65.86,64.2,63.75,64.9,62.83,65.48,64.9,66.26,70,71.69,67.94,67.23,64.88,64.69,65.82,62.43,55.81,63.65,61.36,65.4,67.2,70.03,70.67,72.09,71.67,73.58,72.98,72.12,75.03,75.7,72.36,74.44,74.56,72.1,71.11,71.945,72.65,72.1,73.97,75.24,76.44,76.34,77.09,76.96,75.51,78.11,77.48,76.37,74.65,71.82,73.21,75.32,74.02,73.48,72.66,71.25,72.26,70.85,71.39,68.9,67.24,66.74,63.22,62.4,65.515,65.48,64.42,61.4,64.195,60.8,66.23,67.022,68.805,74.86,78.735,84.301,90.34,87.06,86.41,84.13,86.56,90.492,91.89,92.18,89.87,92.77,97.89,99.33,94.18,98.58,93.805,96.15,100.035,99.5,104.92,110.51,100.12,106.91],"h":[20.58,20.84,20.76,20.2,20.22,20.059,19.83,18.424,18.07,17.88,18.149,18.08,17.56,18.06,18.07,18.15,18.1,18.49,18.17,18.34,18.636,18.99,18.601,18.22,18.06,18.12,17.592,16.82,16.15,16.049,15.85,14.56,15.07,15.86,16.598,16.67,16.97,17.28,17.03,17.149,16.776,16.95,17.32,16.928,16.45,16.656,17.41,17.731,17.91,17.506,17.98,17.32,17.648,17.989,18.28,18.48,18.4,18.359,18.76,18.99,19.34,19.538,19.146,19.6,19.823,20.04,19.84,19.21,19.46,19.47,20.1,20.39,20.48,20.312,20.09,20.1,19.99,19.85,20.193,20.56,20.58,20.85,21.18,21.422,21.63,21.82,21.6,21.159,21.63,21.75,21.89,21.79,21.47,21.2,21.6,21.89,21.91,22.36,22,22.32,22.41,21.96,21.95,22.06,21.77,22.1,22.34,22.119,21.48,21.3,21.19,21.279,21.74,21.75,22.22,22.16,21.989,22.402,22.51,22.39,22.405,22.45,22.15,22.06,22.625,22.9,22.87,23.08,23.55,23.31,23.83,24.22,24.39,24.799,24.65,23.95,24.84,25.09,25.373,26.05,26.13,25.82,25.46,25.49,26,26.614,26.55,26.244,27.374,26.83,26.681,26.8,27.3,27.84,27.645,26.71,27.05,27.82,27.84,27.84,26.89,27.3,27.161,28.25,28.71,28.709,28.92,28.78,28.6,28.74,26.96,26.26,25.76,25.85,26.77,25.75,25.46,25.531,25.93,25.72,24.5,23.57,23.49,24.57,25,25.42,26.48,27.1,27.745,27.93,28.45,28.432,28.1,28.74,28.174,28.794,28.99,29.233,29.442,29.74,29.47,29,28.801,28.247,28.01,28.59,29.15,28.74,29.44,30.2,30.4,30.74,30.78,29.413,29.42,29.155,28.78,29.12,29,28.71,28.45,28.119,28.23,28.29,28.262,29,29.68,29.96,30.652,30.881,30.44,29.97,30.196,30.48,30.57,31.525,32.395,32.55,31.73,32.47,32.7,32.8,31,29.683,28,24.08,26.28,26.589,27.49,28.611,28.93,29.42,30.485,30.92,31.2,32.73,33.84,33.53,33.47,33.58,33.88,35.034,35.11,35.3,35.75,36.44,35.45,35.68,36.47,37.85,35.23,35.015,35.2,35.51,36.72,37.79,37.554,35.84,36.64,37.11,37.72,38.507,39.82,40.55,43.86,45.83,45.7,45.264,45.52,46.15,46.37,45.74,46.383,46.69,45.19,43.74,43.16,43.46,42.73,42.72,43.37,44.84,44.69,45.57,44.38,43.2,44.015,44.892,44.68,46.16,46.84,47.38,47.68,48.42,48.78,49.56,49.7,49.62,49.09,48.75,51.7,52.68,52.66,51.31,51.21,50.96,50.54,52.57,53.88,54.264,55.511,56.583,55.99,54.71,53.26,51.99,52.28,52.63,53.5,52.9,51.09,49,47.359,48.1,49.76,48.82,48.78,51.37,50.23,51.02,53.23,53.929,53.94,53.35,52.49,50.34,47.83,42.39,42.12,43.6,43.92,44.06,40.48,42.87,42.82,43.56,43.11,44.11,42.82,44.59,46.57,46.6,45.3,44.07,43.8,44.5,41.62,39.59,41.25,39.36,39.68,41.92,42.15,40.99,41.489,41.08,42.04,41.123,42.12,39.3,38.74,39.33,38.83,39.68,40.56,42.707,42.662,42.92,42.06,42.38,42.68,41.07,41.85,42.75,42.69,42.55,42.75,41.69,39.75,40.86,42.02,43.75,44.58,44.2,46.52,45.58,45.709,45.473,46.01,47.11,47.09,47.63,45.659,45.54,46.06,47.59,47.49,47.517,46.63,45.915,45.97,46.935,47.05,45.266,45.81,46.61,48.39,48.82,50.49,51.35,53.929,54.47,54.47,53.08,55.6,55.57,57.13,57.48,59.33,59.2,57.72,58.03,58.4,58.08,57.27,56.74,56.57,56.1,55.39,55.26,55.5,55.12,56.3,56.24,55.78,54.03,55.7,55.47,56.84,57.59,58,58.43,56.729,56.13,55.41,57.935,59.56,59.664,59.3,58.2,59.3,60,59.8,62.68,62.94,62.63,62.05,63.91,65.29,63.67,64.25,65.72,65.88,67.1,65.432,64.661,65.24,65.63,67.33,68.529,70.2,71.74,71.92,67.94,67.56,65.02,66.73,66.99,64.76,63.64,63.84,65.345,68.09,68.94,71.43,71.916,72.539,73.82,73.58,73.57,75.207,76.136,76.36,74.47,75.11,75.31,73.24,72.91,73.18,74.15,74.03,75.87,77.07,77.14,77.466,78.32,77.16,77.85,78.34,77.7,77.38,75.08,73.799,75.62,76.419,76.06,73.61,72.98,73.87,73.29,71.435,73.02,69.85,69.37,66.79,64.02,66.32,66.58,65.74,65.75,64.3,67.62,66.98,68.97,69.04,75.45,79.515,84.36,89.15,94.395,87.5,86.77,85.66,92.21,94.684,95.96,93.49,91.988,99.97,102.35,99.65,101.039,100.433,95.79,102.81,104.25,105.67,110.13,110.68,106.24,110.08],"l":[19.4,20.3,20,19.68,19.44,19.074,17.93,16.02,17.2,17.41,17.45,17.19,16.64,17.54,17.39,17.41,17.56,17.85,17.45,17.561,18.15,18.336,17.701,17.41,17.68,17.73,16.39,15.63,15.01,15.18,14.78,13.92,14.35,14.998,15.68,16.117,16.26,16.24,16.352,16.53,16.052,16.5,16.644,15.861,16.02,16.18,16.59,17.21,17.33,17.102,16.884,16.15,16.882,17.76,17.84,18.17,17.9,18.13,18.36,18.66,18.66,18.91,18.8,18.991,19.26,19.581,18.944,18.844,19.049,19.02,19.24,20.04,20.12,19.29,19.535,19.741,19.51,19.5,19.52,20.01,20.23,20.25,20.325,21,21.32,21.3,20.99,20.84,21.02,21.05,21.35,21.16,20.94,20.89,21.165,21.31,21.5,21.261,21.52,21.6,21.572,21.28,21.55,21.33,21.24,21.56,21.871,21.247,21.07,20.59,20.622,20.619,20.9,21.32,21.65,21.78,21.64,21.91,21.95,21.922,22.1,21.81,21.7,21.41,22.01,22.3,22.06,22.443,23.1,23.017,23.13,23.7,23.91,24.09,23.841,22.24,23.15,24.58,24.33,24.76,25.75,24.662,24.38,24.38,24.949,25.811,25.52,25.553,26.18,26.163,26.11,26.15,26.66,27.12,26.75,25.83,26.13,26.791,27.49,26.695,25.88,26.47,26.4,27.019,28.13,27.961,28.26,27.861,27.98,26.83,24.91,25.286,23.855,23.63,25.043,24.9,23.6,24.4,24.349,24.449,22.148,21.84,22.55,23.35,24.1,24.46,24.98,26.27,26.96,27.36,27.85,26.8,27.25,27.725,27.32,27.64,27.83,27.92,28.24,28.972,27.979,27.54,27.73,27.02,26.205,27.724,28.07,28.01,28.556,29.02,29.788,29.92,29,27.691,28.125,28.28,27.86,27.931,27.97,28.01,27.18,26.937,27.41,27.13,27.33,28.21,28.83,29.39,29.865,30.361,29.393,29.45,29.694,30.06,29.75,30.4,31.45,31.75,31,31.148,32.03,31.685,27.41,27.35,22.6,20.87,22.27,24.58,25.42,26.7,27.171,27.82,27.61,28.83,30.2,30.15,32.59,31.25,31.193,32.042,31.93,33.53,32.563,33.801,34.12,35.11,34.54,34.618,35.27,33.62,33.5,33.701,33.43,34.63,35.17,36.51,35.3,32.91,33.01,34.55,36.12,37.09,37.75,38.53,40.27,43.26,43.92,42.79,44.05,44.8,43.627,43.98,45.3,44.6,41.71,39.181,40.03,41.3,40.66,40.857,42.5,43.03,43.322,43.92,42.106,41.4,42.01,43.865,43.53,44.057,45.66,45.83,46.51,47,46.84,46.312,48.322,48.41,47.84,47.36,48.58,51.34,50.84,50.303,49.37,48.465,47.87,49.36,52.135,52.71,53.525,54.81,54.6,51.8,49.3,48.75,49.35,50.52,52.65,48.792,48.05,46.45,44.02,45.68,47.25,46.04,43.88,48.8,47.56,46.331,49.91,52.36,50.88,50.86,48.98,46.84,42.75,39.05,38.93,40.1,42.08,41.004,38.08,39.47,39.63,40.29,39.43,40.89,40.47,41.58,43.88,44.607,43.78,40.6,40.47,40.33,38.15,38.38,38.72,36.03,37.87,39.14,37.17,37.38,39.539,39.96,39.21,39.47,38.89,37.815,37.55,37.06,37.58,38.022,38.654,39.68,40.55,41.46,40.96,40.92,39.86,39.34,40.43,41.03,41.36,41.42,41.22,39.25,38.41,39.94,40.42,41.61,43.08,43.27,43.75,43.89,43.85,44.29,44.46,45.53,45.55,44.93,44.24,43.37,44.61,45.49,46.705,46.17,45.25,44.55,44.28,45.43,44.79,43.51,43.56,44.95,46.338,47.8,48.517,50.07,50.93,53.41,53.35,51.26,51.46,53.646,56,55.705,55.231,56.853,53.64,56.15,56.061,56.03,55.205,55.695,55.03,54.71,52.4,52.538,53.64,54.132,54.61,55.05,52.56,52.42,53.73,54.57,54.83,56.167,56.26,55.8,54.69,52.651,50.525,54.78,57.83,58.27,55.32,55.16,57.19,58.991,58.12,59.055,61.68,60.57,60.09,59.76,60.9,60.817,62.65,63.232,63.56,62.63,63.72,63.08,63.03,62.71,65.436,64.71,66.09,69.29,67.58,64.94,64,62.43,64.02,62.95,57.22,55.02,61.57,59.597,64.69,66.96,69.06,70.09,70.3,71.27,72.08,71.87,71.51,73.7,72.46,72.163,73.61,70.62,70.23,70.71,70.96,72.001,71.292,73.88,74.531,74.666,75.4,75.417,74.08,75.49,76.04,73.87,73.085,70.38,71.8,72.435,73.65,71.3,72.395,70.23,71.09,71.47,69.52,68.75,64.65,64.465,63.8,60.58,61.854,64.77,63.75,60.07,60.345,60.47,60.8,65.56,66.08,68.805,74.06,78.54,81.76,86.29,81.56,82.46,82.68,86.28,89.88,90.34,87.29,86.84,91.905,97.57,92.63,91.12,92.68,92.74,95.58,99.524,99.15,104.39,98.08,98.16,106.01],"c":[20.31,20.49,20.35,19.96,19.646,19.64,18.05,18.04,17.26,17.63,17.83,17.42,17.51,17.99,17.951,17.77,17.99,18.16,17.49,18.26,18.6,18.58,17.76,17.82,18.02,17.76,16.404,15.98,16.09,15.73,14.79,14.23,15.04,15.76,16.45,16.67,16.88,16.44,16.96,16.58,16.54,16.84,16.8,16.1,16.11,16.65,17.25,17.64,17.39,17.36,16.97,17.245,17.6,17.82,18.23,18.359,18.27,18.359,18.75,18.84,19.34,19.012,18.97,19.48,19.82,19.69,19.131,19.08,19.355,19.02,20.02,20.26,20.25,19.43,20.01,19.807,19.665,19.521,20.16,20.525,20.41,20.61,21.14,21.35,21.616,21.51,21.08,21.151,21.54,21.44,21.71,21.3,20.955,21.16,21.36,21.89,21.604,21.5,21.79,22.26,21.78,21.65,21.93,21.57,21.62,21.96,22.03,21.38,21.27,20.76,20.74,21.07,21.71,21.52,21.8,21.97,21.86,22.39,22.07,22.29,22.353,21.98,21.77,22,22.57,22.68,22.47,22.988,23.1,23.13,23.74,24.2,24.18,24.65,23.91,23.02,24.71,24.88,25.064,26.03,25.83,24.675,25.07,24.99,25.71,26.28,25.92,26.16,26.61,26.47,26.47,26.76,27.14,27.509,26.81,26.38,26.99,27.6,27.72,26.87,26.45,27.05,27.07,28.23,28.66,28.36,28.89,28.14,28.52,27.08,25.59,25.36,24.28,25.42,25.76,25.45,24.26,25.45,24.59,24.6,22.19,23.21,23.36,24.49,24.87,25.33,26.43,26.97,27.69,27.93,28.28,27.16,27.93,27.73,28.1,28.14,28.99,28.31,29.36,29.5,28.64,28.61,27.89,27.11,27.88,28.03,28.66,28.6,29.4,30.13,30.03,30.698,29.16,29.21,28.51,28.34,28.31,28.86,28.108,28.298,27.353,28,28.01,27.41,28.19,28.985,29.68,29.935,30.43,30.45,29.66,29.73,30.05,30.169,30.53,31.31,32.034,32.065,31.13,32.11,32.44,31.9,28.45,28.009,24.3,22.64,25.75,24.72,26.95,28.49,28.47,27.93,30.39,29.94,31.16,32.71,32.97,31.81,32.83,32.48,33.62,34.82,33.87,34.07,35.72,35.4,34.64,35.33,36.17,34.76,33.93,34.24,34.5,34.965,36.67,37.15,35.9,33.31,36.36,36.33,37.37,38.48,39.7,40.12,43.84,45.18,44.38,44.97,44.79,45.71,43.92,45.38,46.26,45.48,42.21,40.56,42.69,41.86,41.99,42.39,43.26,44.47,44.4,44.03,43.01,43.09,43.65,44.49,44.1,46.16,46.4,47.27,47.09,48.4,47.16,49.52,49.04,48.69,48.91,48.43,51.6,52.52,50.85,50.8,51.1,49.41,49.8,52.35,53.45,54.01,54.88,56.11,54.68,52.33,49.95,51,51.47,52.51,52.79,49.28,48.71,46.52,45.64,47.54,47.5,46.12,48.76,49.74,48.12,51.02,52.68,53.11,51.15,52.12,48.98,46.95,43.1,41.9,40.49,43.59,43.15,41.13,39.05,42.87,41.16,43.13,40.97,42.89,42.16,44.52,46.11,44.89,43.87,41.06,43.71,40.8,38.59,38.51,39.16,36.88,39.65,41.87,37.76,40.89,40.38,40.93,41.22,39.8,39.18,38.18,38.71,37.93,38.52,39.03,40.36,41.5,41.6,41.9,41.15,42.33,40.04,40.58,41.23,42.75,42,42.13,41.6,39.75,39.61,40.45,41.9,43.6,43.97,43.57,45.74,43.97,45.41,44.56,45.63,45.78,46.5,45.06,45.14,43.99,45.49,47.23,47.02,46.29,45.39,45.43,45.87,46.04,44.81,43.77,45.62,46.56,47.94,48.82,50.32,51.04,53.81,54.02,53.84,51.38,55.1,55.55,56.41,56.51,59.17,57.87,56.15,57.81,57.26,56.12,56.38,56.39,55.72,54.85,52.63,54.86,54.08,54.47,55.92,55.71,53.34,53.82,54.88,55.11,56.42,57.5,57.68,56.12,55.57,53.35,55.33,57.83,59.22,59.33,55.39,57.97,59.3,59.18,59.78,62.52,62.32,61.11,60.25,63.73,61.43,63.61,63.17,65.46,65.54,64.04,64.54,64.35,63.53,64.74,66.77,67.6,69.42,71.45,67.69,66.11,65.93,64.81,64.98,63.39,57.54,62.56,61.77,65.31,67.68,67.91,71.42,71.05,71.82,73.48,72.4,72.17,74.59,75.93,72.58,74.21,74.66,71.53,71.12,71.98,72.58,73.14,73.51,74.94,76.91,75.81,76.7,75.48,75.12,77.48,77.32,75.38,74.74,71.56,73.65,74.98,73.89,73.12,73.14,70.68,72.55,71.91,70.81,69.06,67.13,66.83,63.9,62.91,66,65.15,64.03,60.76,64.19,60.74,66.48,67.24,68.76,75.32,79.05,84.28,89.04,86.7,85.33,84.54,85.36,90.67,91.88,92.36,88.4,91.83,97.85,99.6,94.85,98.56,94.59,94.4,99.87,100.95,104.7,110,98.82,106.12,109.65],"a":[19.0975,19.2668,19.1351,18.7684,18.4732,18.4675,16.9724,16.963,16.2296,16.5775,16.7656,16.3801,16.4647,16.916,16.8794,16.7092,16.916,17.0759,16.4459,17.1699,17.4896,17.4708,16.6998,16.7562,17.0428,16.7969,15.5145,15.1134,15.2175,14.877,13.988,13.4583,14.2244,14.9054,15.558,15.766,15.9646,15.6495,16.1445,15.7828,15.7447,16.0303,15.9922,15.3259,15.3354,15.8494,16.4206,16.7918,16.5538,16.5253,16.1674,16.4294,16.7676,16.9772,17.3678,17.4907,17.4059,17.4907,17.8632,17.949,18.4253,18.1128,18.0728,18.5641,18.8881,18.7642,18.2315,18.1829,18.4449,18.1257,19.0787,19.3074,19.2978,18.5164,19.0691,18.8757,18.7596,18.6222,19.2318,19.58,19.4703,19.6611,20.1667,20.367,20.6208,20.5197,20.1095,20.1772,20.5483,20.4529,20.7105,20.3193,19.9902,20.1858,20.3766,20.8822,20.6093,20.5101,20.7868,21.2351,20.7772,20.6532,20.9302,20.5866,20.6343,20.9588,21.0256,20.4053,20.3003,19.8135,19.7944,20.1094,20.7202,20.5389,20.8061,20.9754,20.8704,21.3764,21.0709,21.281,21.3411,20.985,20.7845,21.0041,21.5483,21.6533,21.4528,21.9474,22.0593,22.088,22.6705,23.1098,23.0907,23.5395,22.8328,21.9829,23.5968,23.7591,23.9348,24.8573,24.6663,23.5681,23.9454,23.869,24.5567,25.1011,24.7573,24.9865,25.4163,25.2826,25.2826,25.5596,25.9226,26.275,25.6149,25.2041,25.7869,26.3697,26.4843,25.6722,25.271,25.8442,25.8633,26.9716,27.3824,27.0958,27.6022,26.8856,27.2487,25.8729,24.4493,24.2295,23.1977,24.2869,24.6117,24.3155,23.1786,24.3155,23.4939,23.5034,21.2363,22.2124,22.356,23.4374,23.8011,24.2413,25.294,25.8108,26.4999,26.7296,27.0645,25.9927,26.7296,26.5382,26.8922,26.9305,27.744,27.0932,28.0981,28.2321,27.409,27.3803,26.6913,25.9448,26.6817,26.8427,27.446,27.3886,28.1547,28.8538,28.758,29.3977,27.9249,27.9727,27.3024,27.1396,27.1109,27.6376,26.9174,27.0994,26.1982,26.8179,26.8274,26.2528,26.9998,27.7613,28.4269,28.6712,29.1453,29.1644,28.4078,28.5201,28.827,28.9412,29.2875,30.0358,30.7303,30.76,29.8631,30.8032,31.1198,30.6017,27.2922,26.8691,23.311,21.7186,25.0969,24.093,26.2665,27.7674,27.7479,27.2216,29.6192,29.1806,30.3697,31.8804,32.1338,31.0032,31.9973,31.6851,32.7972,33.9678,33.041,33.2361,34.8458,34.5336,33.7922,34.4653,35.2847,33.9093,33.0996,33.402,33.688,34.142,35.8069,36.2756,35.055,32.526,35.5042,35.4749,36.4904,37.5743,38.7656,39.1757,42.8081,44.1429,43.3613,43.9377,43.7618,44.6607,42.9118,44.3383,45.1981,44.436,41.2411,39.6289,41.71,40.8991,41.0261,41.4169,42.267,43.4492,43.3808,43.0193,42.0227,42.1009,42.648,43.4687,43.0877,45.1004,45.3349,46.2174,46.0414,47.3222,46.1098,48.4173,47.948,47.6058,47.8209,47.3516,50.451,51.3505,49.7177,49.6688,49.9621,48.3097,48.6911,51.1843,52.2598,52.8073,53.6579,54.8605,53.4624,51.1647,48.8377,49.8643,50.3239,51.6173,51.8925,48.4422,47.8819,45.7291,44.8641,46.7318,46.6924,45.3359,47.931,48.8944,47.3019,50.1526,51.8043,52.2272,50.2997,51.2536,48.1658,46.1696,42.3836,41.2035,39.8169,42.8654,42.4327,40.4463,38.4009,42.1608,40.4791,42.4165,40.2922,42.1804,41.4625,43.7835,45.3472,44.1473,43.1442,40.3807,42.9869,40.125,37.9516,37.8729,38.5121,36.2699,38.994,41.1773,37.1353,40.2135,39.712,40.2529,40.5381,39.1416,38.5318,37.6417,38.1643,37.3952,37.9769,38.4797,39.791,40.9149,41.0135,41.3093,40.5699,41.7332,39.4755,40.0079,40.6487,42.1473,41.4079,41.536,41.0135,39.1896,39.0516,39.8797,41.3093,42.9853,43.3501,42.9557,45.0951,43.3501,44.8239,43.9849,45.0411,45.1892,45.8999,44.4784,44.5574,43.4223,44.9029,46.6204,46.4132,45.6926,44.8129,44.8524,45.2868,45.4546,44.2403,43.2135,45.04,45.968,47.3305,48.1993,49.6802,50.3911,53.1259,53.4976,53.3193,50.8831,54.5671,55.0128,55.8644,55.9635,58.5978,57.3103,55.607,57.2509,56.7062,55.5773,55.8581,55.868,55.2042,54.3423,52.1428,54.3522,53.5794,53.9658,55.4024,55.1943,52.8463,53.3218,54.372,54.5999,55.9652,57.0365,57.215,55.6676,55.122,52.9199,54.884,57.3638,58.7426,58.8517,54.9435,57.5027,58.822,58.7136,59.3089,62.0273,61.8289,60.6284,59.7752,63.2278,60.9459,63.1087,62.6722,64.9441,65.1051,63.615,64.1117,63.923,63.1084,64.3104,66.3269,67.1514,68.9593,70.9759,67.2408,65.6713,65.4925,64.3799,64.5488,62.9735,57.1619,62.1489,61.3641,64.8809,67.2353,67.4638,70.9507,70.5831,71.3481,72.9972,71.9243,71.6958,74.1894,75.5222,72.1902,73.8114,74.259,71.1458,70.738,71.5934,72.1902,72.7472,73.1152,74.5375,76.4969,75.4034,76.2887,75.0752,74.7171,77.0645,76.9053,74.9757,74.3392,71.1762,73.255,74.5779,73.6965,72.9285,72.9484,70.4949,72.36,71.7216,70.6245,68.8791,66.9542,66.6549,63.7326,62.7452,65.8271,64.9793,63.8623,60.706,64.133,60.686,66.4209,67.1803,68.6989,75.2531,78.9798,84.2051,88.9609,86.623,85.2542,84.4649,85.3576,90.6675,91.8774,92.3574,88.3975,91.8274,97.8473,99.5972,94.8474,98.5573,94.5874,94.3974,99.8672,100.95,104.7,110,98.82,106.12,109.65],"v":[598000,1005300,1151100,778200,548300,506400,606200,944500,347700,215500,276600,305900,341900,219300,208900,518900,403800,379300,316000,242200,227000,237400,280800,223600,175000,209700,353900,304600,276400,157100,245700,521400,243200,184400,83200,90900,113200,116300,99000,116600,150200,169200,134000,133100,142100,144300,144000,90900,165400,61600,120600,110300,67800,92500,140700,125300,137900,111700,217900,92000,125700,111500,121200,105400,136500,222700,114400,110200,221600,124400,200400,327200,627500,267800,416600,345400,241600,155200,348600,391100,238200,550700,593000,452200,744700,450100,512300,332900,475800,429700,301300,345600,210700,373000,352800,245400,290600,1169000,568600,496900,522500,525900,318800,440100,399900,435800,574400,540200,525200,382600,284900,927500,421200,292500,725200,409900,439300,538700,384700,414200,479000,534800,303000,248600,222200,634600,231000,349300,673600,392800,292300,621900,305000,523400,831000,953700,499300,445800,692700,519300,470400,549100,666100,604000,1227800,2383400,1276700,735100,1458300,1008500,909600,737800,1070800,985500,1410800,1294600,356400,567300,894700,1101000,904900,964800,823700,732900,1334500,671700,739600,818400,974400,889600,1521200,967200,1728800,944800,951900,616300,744000,693500,764500,789800,1438400,964900,751800,737000,975600,733600,1022300,840400,1018300,626300,1010900,932400,687600,736200,671300,885200,752600,884600,963800,919400,1034900,1057600,651300,488000,1040500,896000,774500,607500,748900,759900,720400,874200,1193600,1284400,1188700,1148700,913600,617100,1205500,1051500,1013500,963600,993700,874400,831700,795200,861600,1286100,975200,478000,639300,1242600,790300,905600,789000,2137400,1847500,1345600,1675200,1632700,1689000,1206500,3370100,2715300,2827000,2928200,4187000,2135400,1593300,3034700,1914900,1869000,1897300,2558100,3084700,1832000,3551100,2344400,2459500,2370500,1966900,2218100,2241500,2256300,1882500,1993000,1946100,1769200,1955800,3275200,1924700,1684900,1846400,2514900,2144100,1956700,1925200,2928400,2967200,2425400,2175700,1725200,2434100,2168800,3626200,4983000,2423800,6572900,5804400,3694700,4106900,3579300,2879700,2538800,3953700,3547900,3298700,2525500,3540400,2328600,1844700,2176700,1581300,2178900,2003500,2338700,2319300,2007500,1530300,2857900,3502600,2842700,2355900,2610500,3122800,2938300,2972800,2594600,2909700,2641500,4320000,4300400,3664400,5448600,4115400,4244700,3213600,4503800,3851700,4089800,3472900,6006600,3769500,3551900,5658900,5165300,4427900,5016700,2479800,5205600,6108900,4021600,6068500,4948700,6311700,2995600,10686700,12979000,8563700,8143600,8001500,4880300,6023800,3876600,6247500,5593300,6018100,7841900,5203600,5272700,3302700,3115200,4929700,3640500,3457900,3884400,4074800,3140200,3255500,4554300,3640400,2563100,2615000,3332000,2236700,3187200,2745500,2865400,3910100,2819100,2203500,2129800,3214000,3458900,3236900,1311200,3519100,2975200,4841200,4697500,3989200,3293500,2832800,2671200,2844900,2968800,2329800,1945900,1953300,2128900,1713000,2878700,1647000,1804100,1564300,1346700,1979200,2225200,2248900,1847200,2106100,2546000,2792400,3001500,2458800,1566600,1702800,1459000,2501800,2003000,1936300,2183800,1735400,1858600,1636000,1798500,1614700,1508200,1925600,1460100,1759100,2037700,2013900,1721900,2228800,1792400,2446600,1236700,2861800,1994000,2473600,2812000,1514600,2689400,3662400,2833000,3290000,4294000,3932000,4446200,5586600,3946800,4593000,5679600,3880100,2204500,3107700,1784400,3827900,2999000,3703100,2338000,2109600,1951400,2306500,2541500,3911000,1570900,2735000,3230500,2950800,2815600,2346000,2797900,3675900,2777500,2131200,2195200,2053300,3990500,5134200,2484000,1433000,3759400,2912800,1712200,1648300,2523600,3172100,2840000,1675500,3507200,2873200,3480300,1234500,2088400,3095700,2764500,2836000,4606900,4482800,4546700,3960500,3921400,5864100,4988500,4678800,4923100,6012500,6298600,2796900,4028600,4149300,5220800,4765900,3177400,3935900,4274900,4513300,5637300,6526000,5164500,6300500,4169800,4071300,7474100,5219900,11547700,3915300,3552900,2695500,3111600,4152200,3438300,3339600,5348900,3310500,2595600,4101000,4030100,4065100,4304300,2301900,3458500,3188000,6435800,3070900,3006600,5034000,5991400,5383500,5646900,8348500,10678000,6496700,12807800,9736100,7876000,7342000,7820600,7337200,8150900,9070900,7302900,6230000,8482700,7391000,7833000,8247200,11698300,8186000,4874500,8755600,5451300,9633800,6508600,7707900,5932900,7192400,8366000,9267400,7627500,8965800,4383000,10536300,8567900,9874200,10476000,14556900,11344700,3820664]},"m":{"lastKey":"2026-10-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[20,19.94,17.43,17.3,18.03,18.89,17.5,15.64,15.9,16.85,16.82,17.34,17.17,18.24,18.907,19.87,19.25,19.965,19.67,20.85,21.18,21.77,21.46,22.03,21.77,21.3,21.71,21.95,22.43,22.6,23.13,24.08,24.81,25.06,25.89,26.69,26.21,26.07,28.58,28.74,25.08,25.93,23.02,26.07,28.39,28.31,29.73,27.1,28.96,29.79,28.18,27.82,28.77,30.44,30.23,31.2,28.5,25,28.21,32.77,33,35.88,36.63,35.17,33.6,38.74,44.59,44.31,42.89,42.38,44.21,44.61,46.85,49.25,51.41,48.94,54.2,52.54,52.88,47.7,50.5,53.06,46.96,42.84,40.4,41.94,42.08,38.86,42.05,41.05,39.07,40.28,41.29,42.56,39.61,43.53,45.4,47.04,47.41,45.37,44.58,49.58,53.01,56.21,57.74,56.47,53.88,53.66,56.55,55.67,58.93,59.23,60.33,63.51,64.38,66.26,67.23,62.86,67.21,71.67,75.56,71.97,72.1,75.625,77.48,73.21,71.97,68.9,62.4,63.33,68.335,90.34,90.22,92.77,98.83,103.93],"h":[20.84,20.22,18.149,18.15,18.92,18.99,17.592,15.933,17.28,17.32,17.42,17.98,18.48,19.03,19.823,20.04,20.48,20.1,20.85,21.82,21.89,21.79,22.36,22.41,22.34,21.58,22.22,22.51,22.9,23.55,24.799,25.373,26.13,26.614,27.374,27.84,27.84,28.71,28.92,28.74,26.77,25.93,26,28.433,28.74,29.74,29.73,29.15,30.78,30.188,29.12,28.828,30.881,30.48,32.55,32.8,29.683,29.42,32.73,33.84,35.75,36.47,37.85,37.79,38.745,45.83,46.37,46.69,43.74,45.57,44.892,47.68,49.7,51.979,52.68,54.264,56.583,53.5,52.9,50.307,53.929,53.94,47.83,44.06,44.11,46.6,44.5,41.94,42.15,42.12,40.56,42.92,42.75,42.75,44.58,46.52,47.15,47.63,47.59,47.05,50.07,54.47,57.48,59.33,58.4,56.57,56.3,56.84,58.43,59.664,60,62.94,65.29,67.1,68.529,71.92,67.56,66.71,72.539,75.64,76.36,74.15,77.14,78.34,77.7,76.419,73.87,69.85,66.58,68.97,89.15,94.395,95.96,102.35,104.25,110.68],"l":[19.4,16.02,16.64,16.66,17.45,17.41,15.01,13.92,15.8,16.052,15.861,16.15,16.882,17.9,18.8,18.844,19.02,19.29,19.52,20.6,20.84,20.89,21.261,21.28,21.18,20.59,21.32,21.91,21.41,22.06,23.13,22.24,24.33,24.38,25.553,25.83,25.88,25.95,27.861,23.63,23.6,21.84,22.55,26.07,26.8,27.64,27.02,26.205,28.556,27.691,27.18,26.937,28.77,29.393,30.17,27.41,20.87,24.58,27.61,31.193,32.563,34.54,33.43,32.91,33.01,37.75,42.79,41.71,39.181,42.19,41.4,43.53,46.312,47.36,48.62,47.87,51.56,48.75,44.02,43.88,46.331,46.84,38.93,38.08,39.43,41.58,38.15,36.03,37.17,37.55,37.06,40.14,39.34,39.25,38.41,43.08,44.29,43.37,44.55,43.51,44.13,49.42,51.26,53.64,55.205,52.4,52.56,52.42,54.582,50.525,55.16,58.12,59.76,62.63,62.71,64.94,61.53,55.02,66.55,71.27,72.163,70.23,71.292,74.08,70.38,71.3,68.75,60.58,60.07,60.47,67.9,81.56,86.84,91.12,92.68,98.08],"c":[19.96,17.848,17.21,17.99,18.64,17.76,15.73,15.75,16.95,16.8,17.41,17.18,18.359,18.78,19.82,19.45,19.94,19.521,20.786,21.39,21.71,21.36,21.78,21.57,21.29,21.56,21.86,22.34,22.58,23.13,24.14,24.9,25.07,25.86,26.48,26.38,26.14,28.66,28.52,24.93,25.45,23.42,25.91,28.19,28.1,29.63,27.11,28.6,29.67,28.31,27.655,28.58,30.45,30.028,31.13,28.45,25.77,28.76,32.71,33.04,35.72,36.36,34.8,33.31,38.59,44.38,43.92,42.21,41.82,44.03,44.49,46.76,49.04,51.55,48.72,54.01,51.84,52.79,47.79,50.18,53.11,46.95,42.39,40.24,42.16,42.85,38.51,41.71,40.8,38.71,40.4,41.23,42.75,39.75,44.14,45.41,47.05,47.16,45.43,44.6,49.72,53.84,55.71,57.68,56.39,53.97,53.34,56.42,55.84,59.33,59.23,60.13,63.17,63.45,67.6,66.11,63,66.54,71.82,75.58,72.69,73.14,76.01,77.32,73.65,71.45,69.06,62.91,62.68,67.45,89.04,89.85,91.83,100.15,103.09,109.65],"a":[18.7684,16.7825,16.1826,16.916,17.5272,16.7969,14.877,14.8959,16.135,15.9922,16.5729,16.3675,17.4907,17.8918,18.8881,18.5355,19.0024,18.6222,19.829,20.4052,20.7105,20.3766,20.7772,20.5866,20.3194,20.5771,20.8704,21.3287,21.5578,22.088,23.0525,23.7782,23.9454,24.7,25.2922,25.2041,24.9748,27.3824,27.2487,23.8187,24.3155,22.4134,24.7964,26.9784,26.8922,28.3565,25.9448,27.3886,28.4133,27.1109,26.4874,27.3734,29.1644,28.8059,29.8631,27.2922,25.1164,28.0306,31.8804,32.2314,34.8458,35.4701,33.9809,32.526,37.6817,43.3613,42.9118,41.2411,40.86,43.0193,43.4687,45.7188,47.948,50.4021,47.6351,52.8073,50.6856,51.8925,46.9775,49.3269,52.2272,46.1696,41.6854,39.5743,41.4625,42.1411,37.8729,41.02,40.125,38.1643,39.8304,40.6487,42.1473,39.1896,43.5177,44.8239,46.4428,46.5513,44.8524,44.0329,49.0879,53.3193,55.1712,57.1222,55.868,53.4704,52.8463,55.9652,55.3899,58.8517,58.7632,59.6561,62.6722,63.0289,67.1514,65.6713,62.586,66.1028,71.3481,75.1741,72.2996,72.7472,75.6024,76.9053,73.255,71.2628,68.8791,62.7452,62.6243,67.3901,88.9609,89.8475,91.8274,100.1472,103.09,109.65],"v":[3532600,2680100,1319300,1444500,1237600,1053400,1092000,1207700,458800,600800,600300,490900,447400,618600,541200,683800,1428000,1263200,1840700,2143700,1836200,1282100,2475900,2101900,2045000,2376200,1937400,1963300,1718500,1724700,1999600,2918900,2451500,5641300,4490400,4971200,3312400,4367800,3204100,5825700,3231600,4298200,3655500,3551300,3196300,3903100,3734300,3318500,3825700,5006700,4137700,4076800,3732600,3924500,7448000,7898300,13957200,8958200,9661500,11525100,9765700,7996400,9927800,9940400,9862500,15066900,20178900,12951500,13984800,9037900,8669000,12313600,12420200,14312300,19467400,16118500,18524900,21024600,22494800,27797400,37633300,22731100,25480800,16357300,15299100,14883200,12856400,11438000,13072800,17794900,12655600,8875700,9480600,7115400,9834000,10436300,8457100,8112500,7051400,8616300,8709100,9567700,14893200,18977500,17166900,14211900,9915700,10758400,12814700,12105900,14038300,10820200,10480400,11873400,14613300,16911400,21771800,20457200,18611400,22319000,24242400,25806100,14367800,17725400,14701400,17869700,23345900,38331000,37673500,32220400,32926600,36304600,32444300,34150800,35932000,44895964]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[20,17.3,17.5,16.85,17.17,19.87,19.67,21.77,21.77,21.95,23.13,25.06,26.21,28.74,23.02,28.31,28.96,27.82,30.23,25,33,35.17,44.59,42.38,46.85,48.94,52.88,53.06,40.4,38.86,39.07,42.56,45.4,45.37,53.01,56.47,56.55,59.23,64.38,62.86,75.56,75.625,71.97,63.33,90.22,103.93],"h":[20.84,18.99,17.592,17.98,19.823,20.48,21.89,22.41,22.34,23.55,26.13,27.84,28.92,28.74,28.74,29.74,30.78,30.881,32.8,33.84,37.85,45.83,46.69,47.68,52.68,56.583,53.929,53.94,46.6,42.15,42.92,46.52,47.63,54.47,59.33,56.84,60,67.1,71.92,75.64,77.14,78.34,73.87,94.395,104.25,110.68],"l":[16.02,16.66,13.92,15.861,16.882,18.844,19.52,20.89,20.59,21.41,22.24,24.38,25.88,21.84,22.55,26.205,27.18,26.937,20.87,24.58,32.563,32.91,39.181,41.4,46.312,47.87,43.88,38.08,38.15,36.03,37.06,38.41,43.37,43.51,51.26,52.4,50.525,58.12,61.53,55.02,70.23,70.38,60.07,60.47,86.84,98.08],"c":[17.21,17.76,16.95,17.18,19.82,19.521,21.71,21.57,21.86,23.13,25.07,26.38,28.52,23.42,28.1,28.6,27.655,30.028,25.77,33.04,34.8,44.38,41.82,46.76,48.72,52.79,53.11,40.24,38.51,38.71,42.75,45.41,45.43,53.84,56.39,56.42,59.23,63.45,63,75.58,76.01,71.45,62.68,89.85,103.09,109.65],"a":[16.1826,16.7969,16.135,16.3675,18.8881,18.6222,20.7105,20.5866,20.8704,22.088,23.9454,25.2041,27.2487,22.4134,26.8922,27.3886,26.4874,28.8059,25.1164,32.2314,33.9809,43.3613,40.86,45.7188,47.6351,51.8925,52.2272,39.5743,37.8729,38.1643,42.1473,44.8239,44.8524,53.3193,55.868,55.9652,58.7632,63.0289,62.586,75.1741,75.6024,71.2628,62.6243,89.8475,103.09,109.65],"v":[7532000,3735500,2758500,1692000,1607200,3375000,5820600,5859900,6358600,5406500,7370000,15102900,10884300,13355500,10403100,10955900,12970100,11733900,29303500,30144800,27689900,34869800,47115200,30020500,46199900,55668000,87925500,64569200,43038700,42305700,31011900,27385700,23621000,26893100,51037600,34886000,38958900,33174000,53296500,61387600,64416300,50296500,99350400,101451600,102527100,44895964]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[20,17.5,19.67,23.13,23.02,30.23,44.59,52.88,39.07,53.01,64.38,71.97],"h":[20.84,20.48,23.55,28.92,30.881,45.83,56.583,53.94,54.47,67.1,78.34,110.68],"l":[16.02,13.92,19.52,21.84,22.55,20.87,39.181,36.03,37.06,50.525,55.02,60.07],"c":[17.76,19.521,23.13,23.42,30.028,44.38,52.79,38.71,53.84,63.45,71.45,109.65],"a":[16.7969,18.6222,22.088,22.4134,28.8059,43.3613,51.8925,38.1643,53.3193,63.0289,71.2628,109.65],"v":[11267500,9432700,23445600,46712700,46063000,122008000,179003600,237839100,108911700,158056500,229396900,348225064]}},"actions":[{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1032 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2017-06-22","kind":"dividend","label":"D","title":"2017-06-22 · $0.0102 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0052 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.0329 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2807 dividend (ex-date, current split terms)"},{"t":"2022-03-25","kind":"dividend","label":"D","title":"2022-03-25 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2023-06-27","kind":"dividend","label":"D","title":"2023-06-27 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2023-09-22","kind":"dividend","label":"D","title":"2023-09-22 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1658 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.0662 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.2084 dividend (ex-date, current split terms)"},{"t":"2026-03-26","kind":"dividend","label":"D","title":"2026-03-26 · $0.1098 dividend (ex-date, current split terms)"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $0.0721 dividend (ex-date, current split terms)"},{"t":"2026-09-24","kind":"dividend","label":"D","title":"2026-09-24 · $0.0029 dividend (ex-date, current split terms)"}]}