{"ticker":"CIB","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[33.27,32.42,31.19,31.94,31.38,31.46,31.49,32.3,32.14,31.7,31.87,32.25,32.65,32.6,32.19,32.32,31.35,31.35,31.5,31.7,32.49,32.86,33.3,32.8,33.01,33.11,32.55,32.78,32.65,32.86,32.65,32.8,33.08,33.16,32.74,33,33.21,33.21,33.19,32.7,32.53,31.7,31.6,32.15,32.09,32.35,32.27,31.29,31.59,31.66,32.36,32.16,32.38,32.52,32.4,31.95,32.51,33.07,32.47,32.17,32.31,32.27,33.08,34.43,35.5,37.77,38.78,40.21,39.89,38.84,39.25,39.25,39.21,39.86,39.51,39.84,39.86,39.87,40.49,40.9,41,42.77,43.16,42.79,43.44,43.4,43.19,41.76,42.01,40.49,41.3,41.5,41.5,41.04,40.57,42.01,42.14,42.25,43.17,44.03,42.86,42.54,42.45,42.69,43.49,43.82,44.02,43.7,39.23,40.28,41.07,40.84,41.12,38.81,38.84,35.77,38.68,36.79,38.39,38.38,39,39.75,39.73,40.54,41.92,41.74,41.5,41.78,40.61,40.33,40.3,41.1,41,40.07,41.38,40.73,41.2,41.27,40.48,41.86,42.29,42.12,41.83,41.39,42.26,41.07,40.28,42.06,42.09,42.44,42.41,41.71,43,43.49,43.93,43.57,42.9,42.21,42.11,42.77,41.93,42.51,42.57,42.08,43.68,43.09,42.89,44.69,45.5,45.32,45.1,46.05,45.63,46.7,46,45.26,45.16,45,44.56,44.59,44.88,44.43,44.01,46.26,45.99,45.92,44.73,44.93,44.46,44.1,43.96,44.21,43.7,43.2,44.4,44.48,45.02,46.91,46.5,47.09,48.19,48.75,48.52,48.67,49.32,49.39,48.78,49.27,49.92,49.83,49.66,49.91,49.58,49.82,49.77,49.97,49.67,50.82,52.23,52.19,53.2,52.7,52.12,52.26,51.45,51.95,51.95,51.41,51.91,52.6,52.73,52.04,52.64,52.25,51.79,52,52.35,51.44,52,52,52.4,52.8,54.2,53.33,54.56,55.01,55.55,56.14,57.3,55.7,54.21,55.02,56.04,56.55,57.02,57.05,57.16,57.68,58.37,57.28,58.2,59.45,61.78,63.78,63.76,63.84,64.02,61.92,63.1,61.94,62.85,63.51,61.6,60.84,60.88,60.84,62.85,62.73,62.5,64.44,64.24,64.72,62.73,61.67,63.44,64.39,64.12,64.39,62.79,62.9,62.05,63.23,62.4,63.28,63.89,64.39,65.03,65.08,64,63.28,63.5,66.5,67.18,67.81,70.2,70.8,71.46,73.7,73.51,73.75,76,77.61,79.81,79,81.38,84.85,83.17,83.56,83.85,81.55,83.73,82.5,77.5,77,78.04,79.5,80.5,78.93,76.16,76.66,78.49,77.91,78.98,80,76.98,75.49,73.11,68.9,66.38,64.29,66.68,66.24,64.01,65.04,68.38,69.99,66.76,66.46,66.47,69.14,67.59,66.88,69,69.68,69.81,72.18,72.14,70.9,70.74,69.98,73.64,71.51,72.47,72.31,75.57,75.36,74.55,74.55,77.32,77.6,74.9,76.37,73.26,74.94,73.79,73.72,71.87,71.99,69.67,68.34,67.86,68.08,67.12,65.16,66.23,67.36,65.87,65.27,63.55,64.03,64.26,63.57,63.23,63.48,63.74,64.96,65.7,67.79,71.71,70.64,68.91,74.6,73.77,72.94,72.15,71.41,71.65,72.92,74.79,77.05,81.28,81.01,80.86,79.81,80.65,85.61,79.97,81.53,79.69,78.67,78.81,78.26,78.53,79.22,80.16,80.79,80.39,80.61,81.66,83.72,81.17,82.86,80.35,78.49,80.41,81.13,84.27,84.86,86.49,86.58,90.6,89.72,90.87,93.87,91.75,91.9,90.72,90.3,91.28,89.09,98.99,98.33,96.4,96.86,96.82,95.91,97.5,99.99,99.7,100.31,102.51,102.64,101.22,99.31,98.41,95.9,97.21,99.49,100.76,99.27,97.92,99.74,104.17,100.95,102.28,99.64,97.96,97.38,98.2,97.27,97.39,95.65,94.56,94.56,92.6,92.53,92.04,91.57,92.28,96.69,94.55,92.93,94.53,95.12,94.39,94.67,96.32,95.97,97.45,95.55,96.09,96.64],"h":[33.28,32.47,31.95,32.1,31.87,31.66,32.82,32.45,32.45,32,32.37,32.41,33.09,32.83,32.38,32.32,31.45,31.83,31.97,32.92,33.21,33.5,33.61,32.99,33.63,33.12,33.09,33.03,32.83,33.05,32.8,33.12,33.14,33.25,33.29,33.7,33.37,33.39,33.35,32.85,32.64,32.22,32.54,32.18,32.35,32.77,32.41,31.7,31.85,32.37,32.6,32.74,32.88,32.73,32.51,32.42,32.6,33.14,32.47,32.37,32.49,33.14,34.43,35.71,37.17,39.73,40.43,40.62,40.17,39.25,39.65,39.48,40.05,40,39.87,40.24,40.27,40.38,41,41.39,41.55,44.25,43.66,43.33,43.55,43.98,43.3,42.25,42.68,41.29,42.7,42.56,42.22,41.66,41.45,42.56,42.67,43.29,43.97,44.03,43.07,42.7,42.75,43.25,44.16,44.93,44.66,44.11,40.42,41.44,42.07,42.53,41.12,40.49,39.07,39.19,38.77,37.98,38.82,39.17,39.87,40.03,40.3,41.4,41.99,42.19,42.33,41.95,40.94,40.53,40.86,41.32,41.35,41.59,41.42,41.76,41.74,41.81,41.97,42.58,42.44,42.46,42.19,42.18,42.32,41.23,41.77,42.59,42.78,42.81,42.41,44.64,43.49,44.3,43.93,43.6,43,42.61,42.73,42.98,42.71,43.11,42.71,43.38,43.68,43.18,45.24,45.46,45.78,45.39,46.68,46.23,46.58,46.81,46.32,45.26,45.16,45.1,45.03,45.19,44.99,44.66,46.31,46.62,46.48,45.97,45.19,45.45,44.65,44.85,44.86,44.21,43.93,44.48,45.27,44.94,45.65,47.78,47.07,48.19,49.06,49.22,49.1,49.79,49.75,49.5,49.52,49.82,50.6,50.17,50.34,49.99,50.18,50.46,50.42,50.39,50.56,52.29,52.82,53.49,53.99,53,52.57,52.43,52.17,52.54,52.03,52.23,52.72,53.48,53.12,52.77,52.98,52.6,52.01,52.27,52.38,52.26,52.49,52.27,52.79,54.72,54.24,55.27,55.24,55.55,56.37,57.4,57.37,55.94,55.24,55.84,56.74,57.17,57.06,57.81,58.43,58.31,58.99,58.2,60.03,60.77,63.28,64.19,65,64.4,64.95,63.58,63.49,63.23,63.43,63.51,61.73,61.54,60.88,62.93,63.45,62.73,64.31,65.11,65.47,64.72,62.88,63.67,64.48,65.73,64.8,64.39,63.28,63.23,62.16,63.39,63.32,64.31,64.78,65.39,65.42,65.08,64.15,63.69,66.7,68.6,68.06,70.16,70.84,72.15,73.19,73.93,74.79,75.75,78.34,79.8,80.17,82.62,83.82,86.31,84.55,85.26,83.97,83.4,84.24,82.53,78.14,78.43,80.91,80.34,80.51,79.5,77.25,78.09,78.63,79.32,79.88,83.13,80,76.52,73.13,69.4,67.62,66.59,68.45,66.77,65.94,67.71,70.7,70.78,67.42,67.9,68.55,69.17,69.19,68.95,69.5,71.63,72.73,73.37,72.84,71.09,70.74,72.82,73.76,72.93,73.92,73.15,76.13,75.66,75.42,77.32,78.49,77.88,76.39,77.19,74.99,75.61,74.09,74.47,72.41,72.1,69.69,68.99,68.38,68.16,67.59,66.82,66.98,67.94,66,65.51,64.84,64.91,65.17,63.98,64.15,64.58,66.29,67.23,66.51,71.87,71.89,70.7,70.12,77.89,75.42,73.34,73.68,72.24,72.22,74.99,76.49,81.28,82.55,82.37,81.33,81.21,82.14,87.68,80.99,81.68,80.36,80.03,79.94,80.3,80.32,80.37,81.3,81.73,81.25,81.55,83.59,83.72,82.67,83,81.02,80.73,81.36,84.07,85.15,86.94,88.04,88.36,90.71,91.6,94.06,94.21,92.42,92.29,92.04,92.05,91.28,91.96,100.74,100.36,97.63,98.69,97.9,98,99.89,99.99,102.58,102.44,103.46,103.5,102.58,99.31,98.67,97.15,99.82,103.28,102.33,100.55,101.67,103.33,105.6,102.16,102.57,100.59,100.72,98.21,98.83,98.63,97.83,96.57,95.81,94.71,94.53,93.71,93.22,92.11,96.93,98.37,96.03,95.56,94.84,95.99,95.58,97.08,99.07,98.13,98.8,97.24,98.75,97.89],"l":[32.6,31.05,31.14,31.31,31.32,31.02,31.05,31.91,31.66,31.61,31.87,31.64,32.3,32.04,32.06,31.16,30.68,31.11,31.48,31.7,32.38,32.76,32.76,32.61,32.84,32.53,32.42,32.58,32.47,32.59,32.24,32.37,32.58,32.65,32.67,32.6,32.96,32.93,32.77,32.22,31.56,31.7,31.6,31.77,32.09,32.32,31.94,31.19,31.25,31.66,31.8,32.14,32.38,32.32,32.24,31.83,32.19,32.48,31.78,31.94,32.05,32.21,33.02,34.35,34.92,37.5,38.63,39.39,39.43,38.31,39.03,38.88,39.04,39.24,39.25,39.51,39.72,39.35,40.49,40.77,40.36,42.55,42.72,42.48,42.98,43.07,41.4,41.22,40.59,39.13,41.16,41.49,41.38,40.23,39.9,41.65,41.45,41.77,43.17,42.92,42.42,42.25,42.15,42.69,43.4,43.77,43.62,43.25,39.04,40.2,41.04,40.82,39.28,37.37,35.65,35.44,36.21,36.4,37.72,38.02,39,39.45,39.49,40.49,41.16,41.55,41.41,40,40.3,39.89,40,40.92,40.12,40.07,40.57,40.73,40.91,40.26,40.48,41.64,41.66,41.4,41.34,41.39,41.22,40.4,40.28,41.75,42.08,42.07,41.22,41.54,42.26,43.45,43.36,42.09,41.53,41.42,41.58,42.41,41.42,42.51,42.06,42.08,42.67,42.53,42.89,44.19,45.24,44.74,45.05,45.47,45.63,46.07,44.79,44.59,44.63,44.35,44.23,44.47,44.28,43.84,44.01,45.78,45.77,44.65,44.37,44.14,43.69,43.28,43.96,43.45,43.28,43.2,44.33,44.43,45.02,45.19,46.31,46.93,47.9,48.39,48.06,48.34,49.14,48.68,48.59,49.11,49.86,49.39,49.63,49.18,49.42,49.6,49.61,49.46,49.39,50.7,51.8,52.02,53.11,51.74,51.48,51.79,50.96,51.77,51.44,51.41,51.77,52.55,52.28,52.02,51.69,51.55,51.46,51.69,50.72,51.14,51.81,51.57,52.28,52.65,52.45,53.18,53.53,54.92,54.99,56.14,55.35,54.01,53.34,54.83,56.04,56.09,56.24,56.48,57.16,57.38,57.95,56.6,58.2,59.45,60.29,62.53,63.7,63.21,62.2,61.11,62.3,61.83,62.35,61.23,60.04,60.25,59.64,60.84,61.39,61.73,62.25,63.47,63.92,61.88,61.57,61.67,63.16,63.95,63.43,63.02,62.19,61.16,60.69,62.43,62.3,63.01,63.63,64.35,64.47,63.69,63.51,62.44,63.4,66.5,66.41,67.33,69.18,70.53,70.8,72.3,73.32,73.58,75.73,77.5,77.78,78.68,81.35,82.85,82.01,82.3,80.5,81.52,81.63,76.91,76.18,76.3,78.04,79.23,78.07,75.79,75.09,76.35,76.94,76.86,78.57,80,73.64,73.94,68.37,67.72,66,62.8,66.68,64.51,64.01,64.28,67.46,69.05,64.94,65.58,66.44,67.06,67.49,66.78,67.85,69.28,69,71.51,70.56,69.33,69.14,68.81,71.98,71.5,72.47,71.62,74.48,73.48,74.27,73.56,77.26,75.07,74.64,73.65,72.72,73.03,72.08,71.55,71.34,69.2,67.32,66.41,66.59,66.38,64.7,63.89,64.98,65.15,64.84,63.84,63.4,62.69,63.56,62.54,63.01,63.16,63.74,64.94,65.49,67.7,69.82,68.6,68.42,73.23,72.48,72.19,71.81,70.37,70.88,72.01,73.83,76.51,80.09,79.95,78.65,79.5,79.82,81.15,79.49,79.21,78.21,78.37,78.47,77.94,78.18,78.31,79.89,79.86,78.98,80.44,81.26,80.42,81.17,81.15,79,78.43,80.04,81.03,83.61,83.76,86.01,85.84,87.31,88.59,89.73,90.71,90,89.16,89.48,89.8,87.97,89.09,95.1,95.35,93.8,95.28,95.78,95.91,97.5,97.84,99.7,100.31,100.85,99.71,98.53,96.75,95.64,94.42,96.86,99.45,99.98,97.81,97.07,98.51,100.99,100.5,100.09,97.68,96.7,95.99,97.03,95.92,95.19,93.54,93.7,92.19,91.6,91.84,89.66,90.48,92.28,96.28,90.16,92.93,92.6,93.45,93.8,94.37,96.31,95.97,95.08,94.84,95.14,95.34],"c":[32.63,31.05,31.94,31.31,31.6,31.17,32.38,31.91,31.66,31.76,32.22,32.26,32.79,32.22,32.32,31.35,31.2,31.48,31.78,32.82,32.94,33.47,32.76,32.79,33.33,32.58,32.91,32.7,32.65,32.63,32.3,32.96,32.72,32.69,32.88,33.32,33.14,33.19,32.86,32.55,31.56,31.89,32.19,32.18,32.29,32.48,32.05,31.67,31.51,32.34,31.99,32.35,32.57,32.4,32.35,32.33,32.43,32.51,32.05,32.15,32.37,33.07,34.43,35.67,36.88,38.67,40.3,39.84,39.55,38.97,39.26,39.14,39.96,39.38,39.83,40.04,39.99,40.32,40.71,41.09,41.52,43.44,42.79,43.15,43.4,43.25,41.74,41.72,40.84,40.7,41.98,41.58,41.64,40.49,41.37,42.39,41.57,43.12,43.89,43.08,42.93,42.67,42.68,43.23,43.88,44.29,43.76,43.79,40.2,41.38,42.06,42.23,40.04,37.59,36.11,38.98,36.49,37.73,38.29,39.02,39.65,39.53,40.03,41.3,41.37,41.65,42.33,40.67,40.83,40.32,40.5,40.99,40.47,41.19,40.72,41.18,41.16,40.34,41.77,42.35,42.2,41.55,41.63,42.18,41.22,40.53,41.57,42.22,42.33,42.46,41.43,43.4,43.45,43.58,43.57,43.06,41.99,42.07,42.71,42.65,42.53,42.6,42.11,43.21,43.18,42.62,44.97,45.2,45.34,45.09,46.19,45.72,46.36,46.09,44.93,44.93,44.96,44.7,44.23,44.78,44.56,44.23,46.18,45.95,45.77,44.68,44.97,44.2,44.1,43.77,44.35,43.71,43.42,44.12,44.65,44.94,45.4,46.64,47.05,48.06,48.85,48.46,48.56,49.53,49.69,48.78,49.41,49.81,49.93,49.64,50.19,49.55,49.8,50.46,49.88,49.52,50.54,52.12,52.34,53.29,53.59,52.35,51.87,51.79,51.72,52.03,51.56,51.88,52.51,52.58,52.46,52.44,51.93,51.56,51.94,52.02,51.36,52.17,52.16,51.99,52.78,54.46,52.54,54.96,54.55,55.4,56.31,57,55.66,54.06,55.07,55.84,56.07,56.92,56.73,57.4,57.87,58.04,57.95,58.06,59.13,60.27,63.22,63.57,63.83,64.15,62.69,62.94,62.53,62.77,62.79,61.54,60.62,60.64,60.49,62.7,63.06,62.3,64.07,64.05,64.4,62.41,62.41,63.59,64.39,64.18,63.9,63.06,62.76,61.83,61.5,62.68,62.95,63.63,64.35,65.38,64.96,63.99,63.61,63.2,66.53,67.14,67.84,70.15,70.74,70.92,73.09,73.59,73.84,75.75,77.09,79.59,78.78,82.08,83.72,82.89,83.06,84.53,81.65,82.55,82.68,77.94,76.31,78.36,79.91,79.82,79.19,76.7,77,77.93,77.87,78.99,79.56,80.45,75.73,74.37,69.1,67.88,66.76,66.27,67.02,65.11,65.25,67.42,70.21,69.16,66.17,65.83,68.31,67.9,68.03,68.83,68.99,70.57,71.17,72.95,70.76,69.98,69.57,72.81,72.89,72.17,72.78,73.12,75.36,73.86,74.57,77.25,77.45,75.07,75.84,73.87,74.74,73.21,73.57,71.89,71.51,69.42,68.7,67.29,68.19,67.04,65.22,65.82,66.84,65.15,65.27,64.31,64.34,63.6,64.34,63.16,64.02,63.74,65.54,66.32,65.88,71.71,70.78,69.19,68.59,73.37,73.75,72.25,72.33,70.88,71.8,74.9,75.87,80.83,80.2,80.14,79.25,79.94,81.45,81.28,80.97,79.28,78.89,79.27,79.81,79.43,78.18,79.15,80.9,81.08,80.01,80.93,82.95,80.42,82.1,81.55,79.47,80.41,80.82,83.64,84.66,86.79,86.01,87.93,89.07,89.47,93.89,92.52,91.11,90.01,90.14,90.25,88.85,91.47,98.01,95.79,96.13,96.37,96.54,97.65,99.67,98.65,101.43,101.82,103.26,101.01,98.63,97.24,96.12,96.25,98.43,101.87,100.58,98.65,100.04,103.12,102.04,101.84,100.67,98.32,98.23,96.63,97.27,97.96,95.65,94.22,95.15,92.35,93.77,92.85,91.08,91.91,96.06,96.54,93.7,94.08,94.81,94.96,95.49,96.92,97.65,97.91,95.6,95.87,97.6,96.64],"a":[26.818,25.5194,26.2509,25.7331,25.9715,25.618,26.6125,26.2262,26.0208,26.103,26.481,26.5139,26.9495,26.481,26.5632,25.766,25.6427,25.8728,26.1194,26.9741,27.0728,27.5084,26.9248,26.9495,27.3933,26.7769,27.0481,26.8755,26.8344,26.818,26.5468,27.0892,26.892,26.8673,27.0235,27.3851,27.2371,27.2782,27.007,26.7522,25.9386,26.2098,26.4564,26.4481,26.5386,26.6947,26.3413,26.699,26.5642,27.2639,26.9688,27.2723,27.4578,27.3145,27.2723,27.2555,27.3398,27.4072,27.0194,27.1037,27.2892,27.8793,29.0258,30.0712,31.0913,32.6003,33.9745,33.5867,33.3422,32.8532,33.0977,32.9965,33.6878,33.1989,33.5782,33.7553,33.7131,33.9913,34.3201,34.6405,35.003,36.6216,36.0736,36.3771,36.5879,36.4614,35.1885,35.1716,34.4297,34.3117,35.3908,35.0536,35.1041,34.1347,34.8765,35.7364,35.0451,36.3518,37.001,36.3181,36.1917,35.9725,35.9809,36.4446,36.9926,37.3382,36.8914,36.9167,37.1216,38.2113,38.8392,38.9962,36.9739,34.7115,33.3448,35.995,33.6957,34.8408,35.3579,36.032,36.6137,36.5029,36.9646,38.1374,38.202,38.4606,39.0885,38.0719,38.2217,37.7442,37.9127,38.3714,37.8847,38.5587,38.1187,38.5493,38.5306,37.763,39.1016,39.6446,39.5041,38.8957,38.9706,39.4854,38.5868,37.9408,38.9144,39.5229,39.6258,39.7475,38.7833,40.6275,40.6743,40.796,40.7866,40.3092,39.3076,39.3825,39.9816,39.9254,39.8131,39.8786,39.4199,40.4496,40.4215,39.8973,42.0972,42.3125,42.4436,42.2095,43.2393,42.7993,43.3984,43.1456,42.0597,42.0597,42.0878,41.8444,41.4045,41.9193,41.7134,41.4045,43.2299,43.0146,42.8461,41.8257,42.0972,41.3764,41.2828,40.9739,41.5168,40.9177,40.6462,41.3015,41.7976,42.0691,42.4997,43.6605,44.0443,44.9898,45.7293,45.3642,45.4579,46.3659,46.5157,45.6638,46.2536,46.628,46.7403,46.4689,46.9837,46.3846,46.6186,47.2365,46.6935,46.3565,47.3114,48.7904,48.9964,49.8857,50.1665,49.0057,48.5564,48.4815,48.416,48.7062,48.2662,48.5658,49.1555,49.221,49.1087,49.09,48.6126,48.2662,48.6219,48.6968,48.079,48.8372,48.8279,48.6687,49.4083,50.9809,49.1836,51.449,51.0652,51.8609,52.7128,53.3587,52.1043,50.6065,51.552,52.2728,52.4881,53.2838,53.1059,53.7331,54.1731,54.3322,54.248,54.351,55.3526,56.4198,59.1813,59.509,59.7524,60.0519,58.6852,58.9192,58.5354,58.7601,58.7788,57.6087,56.7474,56.7662,56.6257,58.6946,59.0316,58.3201,59.977,59.9583,60.286,58.4231,58.4231,59.5277,60.2766,60.08,59.8179,59.0316,58.7507,57.8801,57.5712,58.6758,58.9286,59.5651,60.2391,61.2033,60.8102,59.9021,59.5464,59.1626,62.2799,62.8509,63.5062,65.6686,66.2209,66.3894,68.4208,68.8889,69.1229,70.9109,72.1653,74.5056,73.7473,76.8365,78.3717,77.5948,77.7539,79.13,76.434,77.2765,77.3982,72.961,71.4351,73.3541,74.8051,74.7209,74.1311,71.8002,72.081,72.9516,72.8955,73.9439,74.4775,75.3106,70.8922,69.619,64.6857,63.5436,62.4952,62.0365,62.7386,60.9506,61.0817,63.113,65.7248,64.7419,61.9429,61.6246,63.9462,63.5624,63.6841,64.433,64.5827,66.0618,66.6235,68.2898,66.2397,65.5095,65.1257,69.3733,69.4495,68.7635,69.3447,69.6686,71.8029,70.3737,71.0502,73.6037,73.7942,71.5266,72.2602,70.3832,71.2122,69.7544,70.0974,68.4967,68.1346,66.1433,65.4573,64.1138,64.9713,63.8756,62.1415,62.7132,63.685,62.0748,62.1892,61.2745,61.3031,60.598,61.3031,60.1787,60.9982,60.7314,62.4464,63.1896,62.7704,68.3252,67.4391,65.9241,65.3524,69.9068,70.2689,68.8397,68.9159,67.5344,68.4109,71.3646,72.2888,77.0147,76.4144,76.3573,75.5093,76.1667,77.6054,77.4435,77.1481,75.5379,75.1663,75.5283,76.0428,76.9379,75.7271,76.6666,78.3617,78.5361,77.4997,78.3908,80.3474,77.8968,79.5241,78.9913,76.9766,77.8871,78.2842,81.0158,82.0038,84.0669,83.3114,85.1712,86.2754,86.6628,90.9442,89.6171,88.2514,87.1859,87.3118,87.4184,86.0623,88.6001,94.9349,92.7846,93.1139,93.3464,93.511,94.5862,96.5428,95.5548,98.2476,98.6254,100.0202,97.8408,95.5354,94.1891,93.1042,93.2301,95.3417,98.6738,97.4243,97.1309,98.4994,101.532,100.4686,100.2717,99.1197,96.8059,96.7173,95.142,95.7721,96.4515,94.177,92.7691,93.6847,90.9279,92.326,92.85,91.08,91.91,96.06,96.54,93.7,94.08,94.81,94.96,95.49,96.92,97.65,97.91,95.6,95.87,97.6,96.64],"v":[136000,217800,210500,250100,147500,204100,454600,235400,99300,100800,142500,133000,196700,275300,108900,237500,330900,476600,303700,339600,296400,375800,184400,85300,507800,178500,166000,94700,222700,197600,264800,254500,173800,196300,202600,296200,148400,138600,159800,228800,270200,334600,214600,126900,44900,106300,170500,194700,129800,171500,250400,203800,259300,212800,241300,343300,224200,401400,222900,235600,277200,359700,606100,1009100,1237500,1407300,630400,622800,371600,401400,300700,400400,332700,229600,223700,286400,234200,393200,277600,467600,349500,1115000,451100,369900,307100,432800,550100,451900,439000,512400,342400,263800,239600,373700,385400,196500,318000,325900,285200,380200,469700,301700,595800,385500,421200,442900,443600,562200,462500,607900,431600,684400,947300,1101100,1050200,890400,844100,707400,538500,408300,358800,197000,455100,397700,291600,224600,311300,719800,357100,478800,224100,203600,489100,427900,322600,304000,334600,494100,379200,277500,172300,359100,160600,270500,151400,250800,395700,323100,518900,410400,717300,1035400,567800,374900,385100,348800,423900,533500,399300,207900,341200,385800,208700,413300,471500,143200,870300,605700,195900,205200,327500,253100,145500,127600,151100,124200,261800,193200,188800,158000,150100,163000,332700,208500,197200,176700,190800,199800,271800,414600,475300,257300,163400,329100,196800,204800,309800,1354800,414400,247600,366000,183800,409200,425200,164600,305900,247000,262900,240700,214000,349200,321300,168300,250100,314100,309800,455500,475800,496900,349500,362500,574300,412100,193000,255500,215300,240600,397000,303200,304500,225400,351700,373200,153900,261400,305600,238100,181200,185200,186300,154300,286500,363800,274700,401800,270800,434800,444700,471600,512000,295600,251100,293500,213600,162500,319300,209200,255600,238500,369200,422700,475600,478200,360300,258200,237600,391900,436800,181300,304200,198800,351200,300800,475100,345600,235500,178300,257100,271800,223400,333700,362800,138100,190900,175200,390700,315200,256200,481400,415000,442300,778600,365600,163200,131000,106700,301600,223300,73700,279200,482500,416400,244700,348600,410700,530800,510000,434800,340000,383200,486600,401100,649700,641300,456100,562200,504900,352700,475800,331700,476700,874500,467000,308000,359400,298100,250000,397200,359200,192500,448800,278900,224600,506700,1189900,676600,1498500,817400,549000,935100,730600,487700,498400,462900,462000,609500,995400,505500,574000,576900,454300,412300,688600,480500,462200,479900,392300,326500,342000,287200,341100,148500,252400,172800,215000,358800,285300,354000,297300,244600,310400,324900,351800,132300,144500,325400,172800,532200,494100,480200,348700,282900,243500,362300,288500,273900,227200,322900,241800,327800,260100,388100,180200,324500,371300,272600,360300,586900,364300,336300,713100,1476700,593400,381600,210800,246300,289500,580100,423900,723100,377100,399300,419600,339100,683900,1263200,473300,425600,337100,449200,225900,296200,308800,284000,174600,193100,196900,161300,210600,152300,173300,302500,266200,258100,182300,220500,246300,326500,402200,302700,453200,374900,338400,317800,331700,379000,351300,203700,158900,265700,805100,443000,397200,177100,166600,206600,253500,141400,237400,208800,285700,233500,347100,384800,490000,435900,351300,476000,675800,515800,512300,376400,297700,245800,226000,238800,328600,257100,197400,262800,480200,162000,213800,264800,358100,289700,272900,198900,456600,307700,252200,229400,261100,84700,307800,328100,326600,183400,210400,210800,303100,344069]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[55.95,54.3,56.5,56.59,55.45,56.41,51.05,49.55,43.89,49.14,47.99,47.66,45.29,45.89,46.89,46.28,46.7,44.72,43.2,41.29,37.74,37.91,40.08,39.01,41.09,41.41,42.17,45.01,45.13,45.77,45.47,43.28,40.88,39.57,42.69,44.01,42.29,40.94,41.95,40.19,38.04,38.49,37.62,36.14,29.52,32.91,33.44,33.7,34.26,31.42,33.79,39.29,37.16,36.97,34.64,34.82,30.86,30.46,28.74,25.67,24.41,26.68,27.9,26.12,25.79,25.65,28.01,29,29.13,29.74,29.87,29.87,32.49,33.51,33.78,31.41,33.44,33.83,36.85,38.5,38.73,35.4,36.87,35.27,33.14,34,33.65,34.8,33.84,34.77,34.83,35.43,35.31,34.16,35.05,37.23,39.13,39.5,41.1,40.56,38.58,37.85,37.25,38.5,38.32,39.44,38.69,38.35,34.4,34.17,32.84,34.72,35.86,36.79,36.13,37.18,38.2,37.91,37.94,37.63,38.87,38,37.9,37.54,36.89,36.89,37.89,39.13,40.12,40.12,39.37,39.98,39.55,40.63,43.52,44.96,43.82,44.31,44.49,45.79,42.73,44.64,43.94,45.17,43.72,43.99,43.98,43.78,44.11,44.66,47.29,48.2,47.6,47.17,45.73,45.24,44.92,43.35,39.24,36.95,38.48,38.61,37.73,38.46,38.88,38.51,39.7,39.98,43.09,42.53,43.55,46.15,44.45,43.31,44.93,45.61,41.59,44.01,43.29,41.68,41.99,46.84,49.74,49.05,48.23,48.05,47.78,45.24,45.09,47.56,46.3,46.21,46.85,47.39,50.55,49.11,47.78,47.75,46.83,44.56,44.67,45.45,43.03,41.4,40.23,42.07,41.82,42.22,40.15,39.6,37.41,38.95,40.48,41.87,40.78,40.74,40.49,40.1,36.11,37.91,40.74,43,43.9,43.11,44.61,46,45.3,48.13,48.12,47.52,51.34,51.97,51.63,54.3,53.57,53.02,52.82,47.08,49.02,46.03,45.52,47.23,48.74,48.52,50.88,51.9,50.89,51.62,52.36,50.86,47.62,49.77,51.41,49.03,49.09,50,49.52,50.2,50.48,50.45,49.86,49.67,52,53.54,53.33,52.24,51.19,48.3,51,52.99,55.01,54.78,54.79,54.09,54.4,52.98,52.43,55.23,54.51,49.09,47.66,39.65,26.93,18.81,23.13,25.62,27.91,27.07,24.35,24.63,24.59,23.5,23.98,25.82,33.54,27.17,27.21,26.21,28.07,28.38,26.6,27.9,27.9,25.51,26.25,26.76,28.7,29.47,28.26,26.71,25.99,26.17,26.36,25.71,26.35,25.51,28.86,30.08,30.25,30.7,35.16,38.41,41.17,40.35,40.16,39.36,38.85,35.94,35.54,36.81,36.78,35.25,33.98,33.3,34.24,33.12,31.8,32.22,33.08,33.78,31.82,30.07,30.79,31.58,29.58,30.29,31.22,31.27,29.34,29.29,29.4,30.23,29.74,29.06,28.96,27.75,31.6,32.79,32.65,32.84,32.72,31.99,32.48,34.88,35.62,36.29,35.99,36,34.57,33.1,30.93,30.49,35.13,32.65,31.95,31.68,31.63,30.7,34.5,34.51,35.41,35.4,33.35,34.11,35.23,37.74,37.67,38.64,41.74,43.71,42.66,43.94,40.58,38.84,37.43,37.42,37.43,43,44.3,38.69,33.015,34.4,30.29,29.13,27.76,28.65,28.75,30.28,32.37,30.49,30.07,28.18,29.03,27.26,26.5,24.84,25.82,25.12,24.77,25.08,24.9,26.09,25.32,26.21,26.4,26.55,26.22,28.06,28.54,29.11,29.77,30.16,30.2,29.01,28.24,26.77,25.79,26.51,25.26,22.77,23.26,25.53,25.78,28.94,27.79,24.23,25.32,24.71,23.87,24.14,25.99,28.76,27.46,26.28,26.5,26.48,28.66,30,30.17,29.43,28.06,27.27,27.23,26.9,25.71,27.6,27.17,26.66,24.95,25.02,25.35,26.17,27.11,26.97,27.4,27.55,28.3,27.99,29.14,30.88,30.65,33.69,31.63,31.73,31.71,31.87,31.7,30.6,33.24,32.88,32.75,32.39,34.82,34.32,36.57,34.82,32.83,32.95,34.17,34.44,36.35,35.64,36.23,35.71,32.3,32.92,32.85,33.21,34.48,33.77,33.06,30.32,31.83,33.82,33.07,32.79,32.21,31.95,32.26,31.74,31.37,32.32,33.11,31.38,31.7,32.19,31.7,33.01,32.65,33.16,33.19,32.15,31.29,32.16,31.95,32.31,35.5,38.84,39.51,40.9,42.79,42.01,41.04,43.17,42.69,39.23,38.81,38.39,39.73,41.78,41,41.27,41.83,42.06,41.71,42.9,42.51,43.09,45.1,46,44.59,45.99,44.1,44.4,47.09,49.32,49.83,49.77,52.23,52.26,51.91,52.25,52,53.33,57.3,56.55,58.37,63.78,63.1,60.84,62.73,62.73,64.39,62.4,65.03,63.5,70.8,76,81.38,81.55,78.04,76.66,80,66.38,65.04,66.47,69.68,70.74,72.47,74.55,73.26,71.99,67.12,65.27,63.23,67.79,74.6,71.65,81.01,85.61,78.81,80.16,83.72,80.41,86.58,91.75,89.09,96.82,100.31,98.41,99.27,100.95,98.2,94.56,92.28,95.12,97.45],"h":[56.84,57.13,56.89,57.58,56.87,56.48,51.63,49.59,49.27,49.99,48.49,48.02,46.35,46.98,48.56,48.39,47.51,44.9,43.28,41.3,38,40.35,40.26,41.56,41.99,42.81,44.85,46.6,46.53,46.61,45.54,43.64,41.17,42.39,44.18,44.01,43.51,41.76,42.05,40.19,39.4,38.8,38.58,36.14,33.78,34.57,34.48,35.79,34.49,33.49,39.38,39.4,37.4,37.19,35.54,34.82,30.94,30.75,29,25.69,27.76,28.77,28.52,26.98,27.28,28.96,29.54,30.42,29.47,30.28,30.34,33.26,34.56,34.31,34.11,34.33,34.04,38.06,39.83,39.67,38.73,37.12,36.94,35.93,33.95,35.64,34.46,36.34,35.66,34.77,35.66,36.16,35.31,35.55,37.81,39.05,40.16,41.19,42.58,40.72,39.04,39.94,38.6,39.08,39.34,39.44,38.72,39.33,34.84,34.38,34.72,36.53,37.57,36.79,36.95,38.41,38.8,38.26,38.41,39.22,39.11,38.81,38.96,38.12,37.47,38.74,39.41,40.6,41.45,40.68,40.47,40.27,40.57,43.55,46.26,45.09,44.72,45.88,45.97,47.2,45.56,45.69,45.87,45.27,45.05,44.52,44.18,44.63,44.96,47.56,48.74,48.61,47.79,47.67,46.28,45.39,45.13,43.7,39.49,39.17,38.93,39.79,39.32,39.35,39.89,40.42,40.3,43.14,43.35,44.4,46.66,46.86,45.19,45.36,46.95,45.64,44.5,44.33,43.53,43.06,46.95,51.38,50.5,49.05,48.43,48.4,48.28,46.38,47.55,48.07,47.85,47.76,48.22,50.55,50.6,49.32,47.99,48.44,47.04,45.08,44.94,46.04,43.14,41.57,42.78,42.39,42.96,42.65,41.8,39.85,39.87,41.23,43,42.6,42.25,42.27,41.72,40.62,37.96,40.88,43.5,44.1,44.52,45.08,47.05,46.03,48.35,48.87,49.87,51.53,54.66,52.77,54.58,55.4,54.48,53.8,52.94,50.19,49.47,46.55,47.28,49.03,50.5,51.37,51.85,51.9,51.8,53.02,52.99,50.86,50.88,52.09,52.75,50,50.35,51.89,51.54,51.66,50.88,50.99,50.12,52.05,53.46,55.05,53.66,52.52,51.29,51.36,52.87,56.06,55.67,55.45,56.1,55.02,54.86,53.59,55.57,55.38,55.35,49.87,48.3,39.65,26.93,28.44,25.1,29.88,29.48,28.28,26.86,25.88,24.81,24.22,26.36,33.19,33.77,30.13,27.37,27.76,28.5,28.64,28.22,28.8,28.13,27.57,27.12,28.89,30.88,29.9,28.34,27.05,26.31,26.53,26.36,27.22,27.02,27.24,29.75,31.14,31.44,35.41,38.85,42,41.83,41.54,41.06,40,39.48,36.33,37.15,37.16,37.01,36.09,34.78,34.82,34.86,33.58,32.4,33.33,34.16,33.78,32.4,31.28,32.17,31.76,30.69,31.97,31.64,31.98,29.71,29.9,30.48,30.52,30.36,29.39,29.67,31.93,32.98,32.99,33.765,33.235,32.95,32.56,35.4,35.64,37,36.6999,36.65,36.9,34.74,33.22,31.57,36.28,35.16,33.14,32.37,32.31,32.21,34.37,36.75,35.65,36.15,35.96,35.12,36.35,38.78,39.07,38.79,41.915,43.35,43.735,44.255,44.325,40.58,39.71,37.78,38.8,40.42,45.98,44.5,38.84,36.17,34.7475,30.93,29.13,29.22,30,29.96,33.23,33.16,30.9,30.12,29,29.35,29.4,26.79,27.0692,26.12,26.21,25.77,26.045,27.265,26.535,26.905,27.48,26.65,26.825,28,28.57,28.56,29.67,30.05,30.89,30.68,29.27,28.79,26.845,26.62,27.13,25.26,23.88,25.5,26.49,29.12,29.5,28.04,25.3899,25.32,25.16,24.71,26.15,29.23,28.76,27.87,27.38,27.08,29.11,30.3,30.4,30.63,29.77,28.07,27.62,27.71,26.9,27.94,28.75,27.45,26.66,26.01,25.89,25.79,28.01,27.27,27.94,28.11,28.47,28.42,29.86,30.9,31.07,34.43,33.78,32.26,31.85,32.36,32.05,31.94,33.34,33.4,33.65,32.9,34.81,35.31,37.15,36.79,34.82,33.37,33.99,34.82,36.57,37.85,36.21,36.61,36.13,33.68,33.66,33.56,34.63,34.52,34.11,33.58,32.05,34.65,34.83,33.46,33.1,32.37,32.41,33.23,32.03,32.36,33.2,33.4,32.82,33.09,32.38,33.61,33.63,33.14,33.7,33.35,32.77,32.6,32.88,33.14,35.71,40.62,40.05,41,44.25,43.98,42.7,43.29,44.03,44.93,42.53,40.49,40.03,42.33,41.95,41.76,42.58,42.32,42.81,44.64,43,43.68,45.78,46.81,46.32,46.62,46.48,44.86,47.78,49.79,50.6,50.46,52.29,53.99,52.54,53.48,52.6,54.72,57.4,57.37,58.43,63.28,65,63.51,63.45,65.47,65.73,64.39,65.39,65.42,70.84,75.75,82.62,86.31,84.24,80.91,79.88,83.13,68.45,70.78,69.5,73.37,73.76,76.13,78.49,75.61,72.1,67.94,65.51,67.23,71.89,77.89,82.55,82.37,87.68,80.37,83.59,83.72,88.04,94.21,92.42,100.74,102.58,103.5,103.28,105.6,102.57,98.83,94.71,98.37,99.07,98.8],"l":[54.59,53.9,54.53,55.1,55.09,51.43,48.89,43.95,42.5,47.76,47.17,44.92,43.8,45.13,45.59,45.92,44.38,42.95,40.93,37.52,36.23,37.83,38.35,38.7,41.01,40.78,41,44.6,44.11,45.31,43.32,40.12,39.01,39.3,41.92,41.85,41.45,39.36,39.73,37.34,37.33,37.36,34.43,30.96,28.68,32.6,32.46,33.52,29.83,30.36,33.77,36.49,36.2,34.36,33.64,30.45,29.5,28.64,25.67,23.69,23.86,25.79,26.5,25.23,25.01,24.69,26.53,27.61,27.51,28.75,28.76,29.6,31.72,31.35,31.06,31.41,32.88,33.83,36.47,37.46,34.81,34.12,34.93,33.12,31.77,33.4,32.61,33.72,32.96,33.4,34.61,35.1,33.34,33.4,35.05,37.23,37.77,38.79,40.82,38,37.75,37.01,36.66,37.73,37.84,38.1,37.35,33.71,31.98,32.4,32.02,34.72,35.77,35.6,35.53,36.67,37.71,37.42,37.62,37.48,37.45,37.33,37.21,36.5,36.33,36.15,37.89,38.81,40.02,39.11,38.79,38.59,39.53,40.43,42.47,43.66,43.38,44.31,44.22,41.94,42.53,43.62,43.83,43.46,43.18,43.29,41.93,42.22,43.67,43.72,47.29,46.84,45.73,45.15,44.84,44,42.6,39.39,36.44,36.38,36.9,38.21,37.39,37.99,38.05,38.51,39.51,39.98,41.76,41.47,42.55,44.66,41.76,42.78,44.68,41.43,41.49,42.6,41.25,41.58,41.91,46.84,48.66,46.63,46.67,46.98,44.94,44.58,45.09,45.75,45.92,46.03,46.05,46.9,48.32,47.55,46.9,44.7,44.74,42.94,43.38,42.63,41.14,39.13,40.23,40.78,41.64,39.45,39.01,35.92,36.54,38.38,38.93,40.54,39.53,40.08,39.9,35.86,35.52,37.52,40.19,42.82,43.24,42.99,44.61,44.41,44.86,47.38,47.03,47.52,50.7,50.6,50.75,53.54,51.33,51.92,48.38,47.08,46.01,45.09,44.66,45.73,47.85,48,50.56,50.15,49.67,51.17,50.75,47.51,46.34,49.16,48.6,48.16,48.27,48.3,49.52,49.78,48.51,49.36,48.29,49.33,51.11,53.08,50.97,50.24,47.63,47.9,50.7,52.57,54.55,53.96,53.82,53.34,53.44,52.37,52.2,54.29,47.87,45.64,42.61,27.36,18.19,16.27,22.98,25.5,26.66,23.97,23.59,23.62,21.54,22.65,23.62,25.82,26.91,27,25.57,25.73,26.91,26.51,25.8,27.55,24.9,25.51,25.43,26.76,27.95,27.94,26.86,25.32,24.92,25.52,24.88,25.5,24.18,25.4,28.2,29.46,30.25,30.3,34.63,37.83,39.56,39.56,39.09,38.38,36.17,33.65,35.38,35.86,34.99,32.83,32.99,32.86,33.16,31.86,31.34,32.07,32.02,31.62,29.86,28.22,30.14,29.39,29.07,30.29,30.28,29.17,28.69,27.81,28.46,29.77,28.97,28.38,27.64,27.73,30.89,31.94,32.475,32.25,31.88,31.69,32.45,34.14,34.91,35.47,35.16,34.25,32.48,30.72,29.43,30.12,32.57,30.82,31.04,31.29,30.08,30.025,34.3,34,35.05,33.495,33.35,33.91,35.17,37.08,36.74,38.5754,40.94,42.13,42.32,40.82,38.55,37.38,35.77,34.46,37.01,43,39.5,37.15,33.015,30.29,28.485,26.27,27.63,28.22,28.25,30.2,30.85,29.81,26.725,27.27,27.29,26.64,23.97,24.63,24.49,24.6,23.86,24.28,24.62,24.96,25,25.2,25.07,25.59,25.71,26.8601,26.9529,28.45,28.6,29.94,28.99,27.9,26.63,24.83,25.42,25.54,21.55,22.19,22.95,25.36,25.78,27.61,23.75,23.26,23.975,23.5,23.485,23.12,25.63,27.415,26.23,26.23,25.3,26.4,28.62,29.41,28.27,27.14,26.68,26.7,26.44,24.83,25.58,26.83,25.99,24.15,24.73,24.74,24.9,25.03,26.35,26.86,26.72,27.44,27.6,27.75,28.99,30.01,30.63,31.59,30.3,31.04,31.37,31.16,30.79,30.3,32.15,32.5,32.13,32.39,34.1,33.77,34.44,32.22,31.32,32.5,33.8,34.44,35.17,34.69,34.54,32.43,32.3,31.72,32.22,33,33.11,32.7,31.68,30.25,31.83,32.52,32.22,32.14,30.66,31.42,31.96,30.81,30.65,31.95,31.05,31.02,31.61,30.68,31.7,32.42,32.24,32.6,31.56,31.77,31.19,32.14,31.78,32.05,34.92,38.31,39.25,40.36,41.22,39.13,39.9,42.15,42.69,39.04,35.44,37.72,39.49,39.89,40.07,40.26,40.28,41.22,41.54,41.42,42.06,42.53,45.05,44.23,43.84,43.69,43.2,44.33,46.93,48.59,49.18,49.39,51.48,50.96,51.69,50.72,51.57,53.18,53.34,56.09,56.6,61.11,60.04,59.64,61.73,61.57,60.69,62.3,62.44,63.4,70.53,75.73,80.5,76.18,75.09,76.35,67.72,62.8,64.28,66.44,69,68.81,71.62,73.56,71.34,66.38,63.89,62.54,63.01,67.7,70.37,70.88,78.65,78.21,77.94,78.98,78.43,80.04,85.84,87.97,89.09,95.78,96.75,94.42,97.07,95.99,93.54,89.66,90.16,93.45,94.84],"c":[54.78,56.57,56.46,55.71,56.68,51.7,49.75,44.03,49.14,47.83,47.9,45.48,45.85,46.87,46.27,46.9,44.89,43.17,41.1,37.61,37.61,40.02,38.68,41.1,41.34,42.03,44.74,44.93,45.75,45.58,43.4,40.73,39.54,42.32,43.51,42.71,41.58,41.55,40.2,38.13,38.6,37.4,35.64,31,33.54,33,33.77,33.98,31.79,33.47,39.23,37.47,37,34.62,34.88,30.83,30.53,28.81,25.83,24.42,26.57,28.22,26.75,25.5,25.55,28.43,29.5,29.69,29.34,29.39,29.62,32.59,34.31,33.78,31.48,33.46,33.64,37.11,38.7,38.69,35.39,36.45,35.45,33.19,33.91,34.04,34.11,34.38,35.17,34.52,35.56,35.44,34.16,35.02,37.18,38.94,39.43,40.9,40.88,38.13,38.27,39.04,38.16,38.43,38.99,38.36,37.54,34.31,33.67,33.01,34.52,35.74,36.97,36.28,36.68,38.2,37.98,37.97,38.04,39.02,38.07,37.79,37.57,37.01,36.85,37.93,39.37,39.87,40.22,39.12,39.24,39.49,40.48,43.19,44.77,44.19,44.29,44.55,45.83,42.53,44.55,43.9,45.16,43.63,44,43.98,43.48,44.05,44.79,47.44,47.91,47.47,47.42,45.79,45.26,44.8,43.49,39.57,36.99,38.63,38.71,39.6,38.49,38.99,38.36,39.63,39.66,43.09,42.65,43.39,46.54,44.83,42.67,45.13,45.48,42.2,44,43.41,41.44,42.02,46.57,49.57,49.11,48.12,48,47.57,45.05,45.79,47.25,46.25,46.55,47.04,47.78,50.41,49.15,47.78,47.36,46.9,44.81,44.53,44.53,43.36,41.37,40.16,42.04,41.72,42.22,40.17,39.31,37.03,38.93,40.47,42.74,40.73,40.01,40.87,40.26,36.35,37.87,40.78,43.48,43.98,43.58,45,46.16,45.6,47.53,47.95,47.38,51.1,51.96,51.06,54.33,53.78,53.08,52.67,48.6,49.9,46.14,45.52,46.97,48.51,48.59,50.78,51.04,51.01,51.45,52.51,51.01,48.65,50.53,50.78,48.73,49.8,49.68,49.74,50.29,50.31,50.8,49.95,49.47,52.04,53.09,53.71,51.95,51.1,48.27,51.13,52.82,54.91,54.83,55,54,54.96,54.03,52.47,55.4,54.8,50.21,47.48,42.61,29.22,19.02,23.52,24.36,27.92,27.9,24.02,25.08,25,22.81,23.06,25.86,32.77,28.41,27.4,26.39,27.31,28.11,26.58,27.84,27.92,25.16,26.29,26.59,28.76,29.89,28,27.14,25.9,25.85,26.33,25.53,26.68,25.49,27.24,29.22,30.18,30.79,35.22,37.89,41.98,40.28,40.18,39.89,38.76,36.17,35.19,36.44,36.45,35.53,33.45,33.41,34.39,33.47,32.07,31.98,33.24,33.85,31.62,29.93,30.71,31.82,29.48,30.02,31.19,31.26,29.17,29.36,29.75,30.3,30.14,29.02,28.45,27.91,31.41,32.61,32.74,32.96,32.75,32.42,32.34,34.99,35.53,36.74,35.59,35.93,34.4,33.12,30.73,30.22,35.02,32.91,32.31,31.39,31.59,30.6,33.25,35.04,35.56,35.43,33.54,34.15,35.25,37.85,37.9,38.44,41.75,43.34,42.88,43.92,40.92,38.77,37.55,37.5,36.9,40.39,44.53,39.75,37.5,34.18,30.9,29.36,27.31,28.59,28.97,29.94,32.84,30.93,30.23,28.23,28.71,27.64,26.83,24.37,25.86,24.82,24.9,25.42,24.82,26.2,25.4,26.39,26.39,26.5,26.17,28,28.54,28.48,29.67,30.03,30.41,29.28,28.07,26.76,25.6,26.5,25.71,22.55,22.94,25.13,25.96,28.98,27.78,24.5,24.99,24.61,23.73,24.06,25.99,28.75,27.46,26.28,26.68,26.71,28.69,29.93,30.09,29.41,28.2,27.16,27.02,27.11,25.35,27.62,27.44,26.68,25.09,24.98,25.41,25.51,27.12,27.12,27.39,27.62,28.27,28.12,28.89,30.48,30.77,34.05,31.83,31.9,31.78,31.99,31.58,31.75,33.23,32.76,32.68,32.31,34.77,34.22,36.38,34.5,32.65,32.82,33.93,34.22,36.33,35.3,35.46,35.85,32.46,32.59,32.65,33.09,34.51,33.64,32.94,31.79,31.57,33.9,32.9,33.09,32.18,31.81,32.16,31.97,31.37,32.35,33.14,31.31,31.66,32.22,31.78,32.79,32.7,32.72,33.19,32.19,32.05,31.99,32.35,32.15,35.67,39.55,39.38,40.71,42.79,41.72,41.64,43.12,42.68,43.79,40.04,37.73,39.53,42.33,40.99,41.16,41.55,41.57,41.43,43.06,42.53,43.18,45.09,46.09,44.23,45.95,44.1,44.12,47.05,49.53,49.93,50.46,52.12,51.87,51.88,51.93,52.17,52.54,57,56.07,58.04,63.22,62.94,60.62,63.06,62.41,63.9,62.68,65.38,63.2,70.74,75.75,82.08,81.65,78.36,77,79.56,67.88,65.25,65.83,68.99,69.98,72.17,74.57,73.87,71.51,67.04,65.27,63.16,65.88,68.59,70.88,80.2,81.45,79.27,79.15,82.95,80.41,86.01,92.52,88.85,96.37,101.43,97.24,100.58,102.04,96.63,95.15,91.91,94.81,97.91,96.64],"a":[27.2658,28.1568,28.102,27.7287,28.2115,25.7328,24.7622,21.9152,24.4586,23.9606,23.9957,22.7834,22.9687,23.4797,23.1791,23.4947,22.4878,21.6262,20.5892,18.8409,18.8409,20.0482,19.3769,20.762,20.8832,21.2318,22.6007,22.6967,23.111,23.0251,21.9238,20.5751,19.9739,21.3783,21.9794,21.7312,21.1562,21.141,20.4541,19.4008,19.64,19.0294,18.1339,15.773,17.0654,16.7906,17.1824,17.2893,16.3142,17.1764,20.1323,19.2291,18.9879,17.7665,17.9,15.8216,15.6676,14.7849,13.2556,12.532,13.6354,14.6312,13.8691,13.221,13.2469,14.7401,15.2949,15.3934,15.2119,15.2378,15.3571,16.8969,17.7887,17.5139,16.3214,17.5072,17.6013,19.4169,20.2489,20.2436,18.517,19.0716,18.5484,17.3659,17.7426,17.8106,17.8473,17.9885,18.5573,18.2143,18.7631,18.6997,18.0243,18.4781,19.6178,20.5465,20.805,21.5807,21.5701,20.1191,20.193,20.7632,20.2952,20.4388,20.7366,20.4015,19.9654,18.2476,17.9072,17.5562,18.3593,19.0081,19.6623,19.2953,19.6684,20.4834,20.3654,20.3601,20.3976,20.9231,20.4137,20.2636,20.1456,19.8453,19.7595,20.3386,21.1108,21.5536,21.7428,21.1481,21.213,21.3481,21.8833,23.3483,24.2025,23.8889,23.943,24.0836,24.7755,22.9915,24.2509,23.897,24.5829,23.7501,23.9515,23.9406,23.6684,23.9787,24.3815,25.8241,26.0799,25.8404,25.8132,25.1,24.8095,24.5573,23.8392,21.6905,20.2762,21.1752,21.2191,21.7069,21.0985,21.3725,21.0272,21.8954,21.9119,23.807,23.5639,23.9727,25.7131,24.7683,23.5749,24.9341,25.1274,23.3153,24.3098,23.9838,22.8954,23.4218,25.9579,27.6301,27.3737,26.8219,26.755,26.5153,25.1107,25.5231,26.3369,25.7795,25.9468,26.2199,26.8311,28.308,27.6005,26.8311,26.5953,26.337,25.1633,25.0061,25.0061,24.3491,23.2316,22.5521,23.6078,23.6172,23.9003,22.7398,22.2529,20.9623,22.0378,22.9096,24.1946,23.0568,22.6492,23.136,22.7907,20.5773,21.6069,23.2672,24.8077,25.093,24.8648,25.675,26.3368,26.0173,27.1185,27.3581,27.0329,29.1554,29.646,29.1325,31.185,30.8693,30.4675,30.2322,27.896,28.6422,26.484,26.1281,26.9604,27.8444,27.8903,29.1473,29.477,29.4596,29.7137,30.3259,29.4596,28.0967,29.1824,29.3268,28.1429,28.7608,28.6915,28.7262,29.0438,29.2182,29.5028,29.0092,28.7304,30.223,30.8328,31.1928,30.1707,29.677,28.0335,29.6945,30.676,31.8898,32.0168,32.116,31.5321,32.0927,31.5496,30.6387,32.3496,31.9992,29.319,27.7249,24.8812,17.0624,11.1063,13.8685,14.3638,16.4629,16.4511,14.1633,14.7883,14.7411,13.4498,13.5972,15.2482,19.3227,16.7518,16.1563,15.5607,16.279,16.7559,15.8439,16.595,16.6426,14.9975,15.671,15.8499,17.1434,17.8169,16.6903,16.1777,15.4386,15.5705,15.8597,15.3778,16.0705,15.3537,16.4078,17.6004,18.1787,18.5461,21.2145,22.8227,25.2863,24.2623,24.3831,24.2071,23.5214,21.9497,21.3549,22.1135,22.1196,21.5613,20.299,20.2748,20.8695,20.3112,19.4616,19.4456,20.2117,20.5826,19.2267,18.1991,18.6733,19.3483,17.9254,18.2538,18.9652,19.0078,17.7369,17.8525,18.1275,18.4626,18.3651,17.6827,17.3353,17.0063,19.1389,19.8701,19.9494,20.0834,19.9554,19.7544,19.7056,21.3586,21.6883,22.4269,21.7249,21.9324,20.9985,20.2172,18.7583,18.4469,21.377,20.089,19.7227,19.1611,19.3175,18.7121,20.3326,21.4272,21.7452,21.6657,20.5099,20.883,21.5556,23.1455,23.1761,23.5063,25.5304,26.9742,26.6879,27.3352,25.4681,24.1299,23.3706,23.3395,22.9661,25.1382,27.7149,24.7399,23.3395,21.2732,19.6096,18.6323,17.3314,18.1437,18.3848,19.0004,20.8408,19.6287,19.1844,17.9152,18.2198,17.5408,17.0267,15.9389,16.9134,16.2332,16.2855,16.6256,16.2332,17.1358,16.6125,17.26,17.26,17.332,17.1161,18.313,19.1211,19.0809,19.8782,20.1194,20.374,19.6169,18.8062,17.9286,17.1514,17.7544,17.2251,15.108,15.3692,17.349,17.922,20.007,19.1785,16.9141,17.2524,16.99,16.3825,16.6103,17.9427,19.8482,18.9576,18.143,19.0122,19.0336,20.4446,21.3282,21.4422,20.9576,20.0954,19.3543,19.2545,19.3186,18.0645,19.6821,19.5538,19.6634,18.4915,18.4105,18.7274,18.8011,19.9877,19.9877,20.1866,20.3562,20.8352,20.7247,21.2922,22.464,23.343,25.8313,24.1472,24.2003,24.1092,24.2686,23.9575,24.0865,25.2093,24.8527,24.792,24.5113,26.3775,26.6557,28.3382,26.8738,25.4327,25.5651,26.4298,26.6557,28.2993,27.4969,27.6216,27.9254,25.2847,25.386,26.1473,26.4996,27.6368,26.9401,26.3795,25.4585,25.2824,27.1483,26.3475,26.4996,25.7709,25.4746,25.7548,26.2755,25.7824,26.5879,27.2371,25.7331,26.0208,26.481,26.1194,26.9495,26.8755,26.892,27.2782,26.4564,26.3413,26.9688,27.2723,27.1037,30.0712,33.3422,33.1989,34.3201,36.0736,35.1716,35.1041,36.3518,35.9809,36.9167,36.9739,34.8408,36.5029,39.0885,38.3714,38.5306,38.8957,38.9144,38.7833,40.3092,39.8131,40.4215,42.2095,43.1456,41.4045,43.0146,41.2828,41.3015,44.0443,46.3659,46.7403,47.2365,48.7904,48.5564,48.5658,48.6126,48.8372,49.1836,53.3587,52.4881,54.3322,59.1813,58.9192,56.7474,59.0316,58.4231,59.8179,58.6758,61.2033,59.1626,66.2209,70.9109,76.8365,76.434,73.3541,72.081,74.4775,63.5436,61.0817,61.6246,64.5827,65.5095,68.7635,71.0502,70.3832,68.1346,63.8756,62.1892,60.1787,62.7704,65.3524,67.5344,76.4144,77.6054,75.5283,76.6666,80.3474,77.8871,83.3114,89.6171,86.0623,93.3464,98.2476,94.1891,97.4243,100.4686,95.142,93.6847,91.91,94.81,97.91,96.64],"v":[1461175,1770031,1802462,2153310,2194840,2843055,3352739,3573698,4118905,1622623,1189004,4419912,3369861,2447168,2729856,2223502,2078800,1785633,2121413,1979258,3402063,2869302,2042845,2026898,1478573,1400424,1448660,2595320,1878308,1676756,1640653,1681200,1252334,1656807,1716017,1162527,1205638,1127798,1078529,1189943,1436049,1150552,1440006,2954411,2479882,2516198,1322107,2122369,2447637,1234970,3655540,2583635,2301128,3527584,3557473,2742895,3470960,1287677,3219575,2670962,3555511,1179384,781516,1256393,1186157,1567491,1397939,1778193,1767796,1098488,1281435,2402085,2064557,1879016,1200187,1882973,1547215,2275892,2695567,1597418,1695155,1945187,1458987,2385628,3601579,2746437,1521692,1884438,1418641,817558,796342,844169,1158278,860480,1537222,1735054,3479411,2234482,1705200,1969777,1693805,1858813,1729516,1365765,1341766,2110864,3553125,2288441,1824916,1752137,2184949,1869118,2763682,1258382,608014,1115678,1995343,1465811,995756,1269050,1275492,1219164,1494844,1179210,1527975,1582242,1475922,1870500,1741504,665927,1179553,2011172,1750139,2362602,2317132,2111942,2168763,1434442,1919670,3069699,1435412,788506,1273231,1519286,2330282,1004823,1874783,2488949,1613259,1537480,2768452,1842141,1660720,2400414,1473233,1310572,1939746,3749066,4041905,2277235,2255329,1154524,2070709,1884715,2179500,1057765,491202,650788,1173931,1043451,1611830,936106,1299870,1205502,1388529,1769795,1162161,1508377,1845528,2122322,2813862,2960694,1834883,1497833,2594069,4440850,4142857,2777984,1486743,2143314,1425008,1845519,1396028,1658839,1104945,1547671,1131695,1470300,1409324,3002990,2823850,1544648,1171027,2504330,1448554,1117218,1215860,2657023,1637340,1745720,2464780,1508216,1611697,1031628,2016677,1333690,1407170,1962933,874427,620027,1547014,1859992,1422700,1754651,1204095,1127386,1622390,1775301,1742360,2561252,2578761,1760872,1713003,1452269,1042724,1471530,2108179,1953701,1481044,864854,1304567,1548447,1034445,2236787,1139233,599375,668111,909208,1006602,993441,2218159,1973463,1279471,697329,1530144,1523383,1475793,1257437,963559,807542,958405,1664040,1040499,1243507,1371210,1285230,1700348,2017850,1794300,1580992,626021,1166980,1840604,1303222,1002361,1422409,955942,1161863,3007504,3500103,3655271,3758801,4688224,5439825,3089732,2196924,1926264,3471504,2657430,4174453,3493227,3964569,3118571,2921369,3453642,3067982,3092711,1560636,2311425,2530472,1366384,1792404,2400379,1293149,1060237,887992,1250067,1002964,1938426,1115745,902023,688237,1284686,1056141,1081850,608913,1069612,1245986,560435,1564950,1960933,1580137,954010,551498,866580,840267,715006,1540897,738727,865662,736494,2716868,1087274,1030463,1050785,1001894,659198,868730,738445,1122020,887728,1876753,1791135,1134060,882638,1468430,1936804,1699810,1019824,1172942,1037819,1362830,931528,1059781,993199,1527218,1241632,768592,962744,827032,1506214,954410,1999511,1702599,1528173,1006962,1558000,833710,1413320,1541825,614128,2419919,955770,1165617,608347,767167,1258021,2440057,1965447,1079757,819353,1508699,1081576,1278843,2872534,2014215,2403888,2040149,1797856,1601418,1069130,1380173,1409390,1768492,1879547,2279706,1443423,3162811,2097588,2268586,4161830,2072038,2651114,2651576,1735412,1407763,1857787,1976733,1535713,1187682,1496545,779195,1488960,1505178,1572699,1343606,1409732,1691998,1621965,1227787,1420539,1409872,915574,2578623,1654154,1740560,1092847,775359,1308921,1287951,1121848,1140180,2280816,1104414,2014832,2013148,2412272,1253739,2630332,1623087,2182132,1308130,1279947,1795101,2407869,2663848,2022845,1187434,1123859,1452476,2351516,1453063,1159849,1084359,1096312,1319200,1104200,1057600,1516200,1915800,1448400,844200,1126400,1411600,1694700,1542900,1424600,1514800,964200,1061900,927900,1250800,873500,957600,849300,1027100,719600,2003600,1419400,878300,1301700,2162100,1312800,1107400,836100,663300,950600,2630400,1279600,893600,1745000,1311500,791100,1589700,2455800,1315800,1738900,1060000,1218800,1113700,1144400,1005400,1532700,1495900,920000,2137500,960600,1109200,792300,622600,928800,1475700,844500,1192900,834900,1216400,1772900,1346300,1287200,1566600,1355100,1667400,1125700,1140900,848300,1457600,1281500,947000,1113400,982100,1208000,448600,746400,917200,1427400,2252100,4269600,1664800,1415100,2383200,2111800,1797200,1599500,2032600,2255400,3133700,4593200,1502600,1680300,1983400,1878200,1682200,1229000,1969700,2712000,1905800,1479300,2020300,853700,919100,1012300,1036300,1639700,2480600,1631800,1221100,1302900,1555200,2195300,1301400,1558000,1140200,1176100,1826800,1823800,1160200,1984200,1684800,1336300,1234500,1448800,1210100,2373500,766500,877800,1902900,2198800,2178700,2351700,2457900,1663900,1144800,4689100,3200800,3035300,2706100,2141400,1118800,1284300,1531200,1126800,2138100,1395400,1540700,1508900,2000600,2908800,2393700,1841900,2948400,1114900,936500,1152400,1377800,1787000,1424600,2088100,1005500,1459900,2429000,1702200,1296300,1316200,1384400,1507000,1230600,1068369]},"m":{"lastKey":"2026-10-01","t":["1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-29","1996-09-30","1996-10-30","1996-11-27","1996-12-30","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-30","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-30","1998-01-29","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-29","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-28","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-28","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-28","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-30","2001-09-27","2001-10-31","2001-11-29","2001-12-31","2002-01-31","2002-02-28","2002-03-27","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-27","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[14.75,14.25,13.87,13.62,13.75,13.87,16.37,17.62,18.25,18.62,19.37,18.75,16.75,15.75,18.5,18.75,18.25,16.25,20.75,17.5,18,16.5,18,17.5,18,17.37,17.43,17.87,16.12,14.5,14.06,12.31,11.81,11.56,15.25,12.12,11.19,10.69,7.37,5,4.94,4.94,4.81,4.87,4,4.69,6.75,5.06,4.75,4.69,4.94,4.62,4.25,4.12,4.56,3.19,3,2.94,3.37,3.06,2.06,3.06,3.75,3.31,3,2.06,2.12,3.15,3.08,2.2,1.95,1.82,2.25,1.36,1.55,1.12,1.1,1.54,1.6,2.08,1.75,1.75,2.1,2.24,2.4,1.81,1.8,1.38,1.89,2,2.32,2.52,2.57,2.7,3.53,5.04,4.92,4.93,4.88,4.84,4.96,4.93,5.3,6.15,7.25,7.58,7,6.6,6.65,6.54,7.15,8.05,8.83,11.99,14.29,14.25,16.05,13.49,14.77,14.1,15.99,18.36,21.55,22.11,23.7,25.7,28.99,32.18,32.92,34.99,34.94,27.59,24.1,26.92,29.14,28.69,30.69,29.59,31.39,29.99,26,27.79,28.24,28.23,32.81,35.17,32.76,34.64,36.64,36.96,33.89,33.4,33.99,35.99,39.91,38.19,31.19,33.89,33.54,28.09,19.9,19.75,22.63,21.08,16.3,19.13,23.2,29.18,30.86,32.68,34.84,41.94,39.79,43.13,46.37,43.57,46.43,46.03,46.67,46.82,49.91,59.93,65.06,66.4,67.79,62.52,62.38,58.47,56.77,62.99,66.16,66.69,66.89,66.9,65.77,55.93,60.35,57.31,59.94,60.97,63.99,64.86,67.94,58.88,62.01,61.95,57.49,59.98,63.99,64.09,66.84,69.98,64.75,63.14,67.72,58.14,56.79,57.82,55.77,57.58,56.07,50.59,48.74,43.82,50.49,56.54,56.95,55.66,58.1,62.4,63.36,56.34,56.5,51.05,48.03,46.28,41.29,39.35,45.28,40.88,43.25,38.49,33.78,32.67,34.64,28.57,26.12,29,30.15,33.46,38.73,32.25,34.91,34.16,39.49,37.25,38.49,33.62,37.18,37.97,37.7,40.12,39.55,44.01,44.64,43.99,45.53,45.73,37.96,38.71,39.98,45.74,42.31,41.99,47.48,46.73,47.39,45.98,43.03,41.82,37.58,40.74,37.72,44.41,48.55,51.63,50.81,47.23,51.9,49.56,49.09,49.64,52.3,48.3,55.06,52.43,47.66,23.9,25.47,25.82,26.51,27.9,28.35,25.66,25.51,31.04,40.16,35.54,33.98,32.09,30.07,30.29,28.8,28.96,33.52,34.73,36,33.15,31.63,35.68,36.29,42.76,38.84,45,30.51,28.75,27.19,24.84,25.8,26.69,28.54,30.2,25.57,25.53,24.23,23.55,26.5,30.45,26.94,26.66,25.56,27.44,30.65,31.55,32.66,34.32,32.79,36.23,32.85,33.12,32.79,31.28,32.14,32.65,31.66,38.84,42.01,40.28,40.3,41.71,46.05,43.2,49.77,52,58.37,62.73,63.28,81.55,66.38,73.64,68.08,74.6,78.53,91.75,95.9,92.04],"h":[14.87,14.25,14,14,13.87,16.37,17.87,19,18.62,20,19.37,19.25,17.37,19.12,18.75,18.87,18.25,20.75,20.75,18.25,18.25,18.62,18.62,18,19.12,17.87,18.25,18.12,16.12,14.81,14.37,12.44,12.87,15.12,15.5,12.44,11.25,10.87,7.37,5,5.12,5.06,5.12,4.94,5,7.37,6.94,5.75,5.25,5.12,5.12,4.81,4.25,5.06,4.87,3.31,3.06,3.25,3.62,3.12,3.12,4.31,3.75,3.5,3,2.25,3.22,3.16,3.08,2.25,2.4,2.5,2.25,1.65,1.58,1.2,1.65,1.74,2.2,2.45,1.9,2.2,2.21,2.88,2.5,2.2,1.8,1.9,2.16,2.34,2.86,2.61,2.99,3.96,5.15,5.1,5.35,4.93,5.24,5.26,5.04,5.35,6.66,7.31,7.6,8.1,7.57,7.1,6.8,7.06,9.09,8.92,12,14.25,14.38,16.74,17.78,15.45,15.15,16.16,20.5,24.4,22.92,23.8,27.49,29.24,33.78,33.19,34.99,36.17,35.14,29.47,27.16,30.69,29.49,31.44,32.24,31.67,31.99,30.49,28.34,30.09,29.08,34.99,37.32,36.78,34.91,38.99,38.91,37.24,35.49,34.45,36.14,39.94,43.99,38.19,36.07,34.74,36.29,29.87,22.96,25,24.33,21.1,22.23,23.75,29.84,32.18,33.98,37.42,43.28,44.74,44.28,47.99,48.29,46.44,47.51,49.69,48.31,51.95,63.17,64.32,67.55,67.78,69.43,66.3,62.38,59.5,63.52,66.94,66.97,69.86,67.47,67.26,66.9,64.49,62.79,62.14,62.17,64.75,66.1,67.87,69.49,63.69,64.85,63.31,61.89,64.07,64.37,66.99,70.58,70.61,65.56,68.33,68.44,59.72,59.14,60.1,58.68,58.63,56.6,50.63,50.76,51.5,56.48,57.33,57.98,59.6,64.87,66.78,64.48,58.15,57.58,51.63,48.56,48.39,41.3,46.6,46.61,44.18,43.51,38.8,35.79,39.4,35.54,29,29.54,30.42,34.56,39.83,38.73,36.34,36.16,40.16,42.58,39.44,39.33,37.57,38.8,39.22,40.6,41.45,46.26,47.2,45.87,45.5,48.74,46.28,39.79,40.42,46.66,46.95,44.5,51.38,48.4,48.22,50.6,47.05,43.14,42.96,43,42.27,44.82,48.87,54.66,55.4,51.14,51.85,53.02,52.75,51.89,52.64,55.05,56.06,56.1,55.57,48.3,29.88,26.36,33.77,28.8,28.89,30.88,27.22,31.44,42,41.06,37.16,34.86,34.16,32.17,31.98,30.52,33.3,34.7,37,36.9,36.28,36.75,36.465,43.21,44.325,45.98,45.33,31,33.23,29.4,27.0692,27.265,28.57,30.89,30.68,27.13,29.5,25.3899,29.23,30.63,30.45,28.75,26.75,28.47,31.07,34.43,33.4,35.31,37.15,37.85,36.61,34.63,34.83,33.23,33.4,33.63,33.7,40.62,44.25,44.93,42.53,42.81,46.68,46.81,50.6,53.99,58.43,65,65.73,86.31,84.24,73.37,78.49,71.89,87.68,94.21,103.5,105.6,99.07],"l":[14.12,12.25,13.25,12.75,13,13.62,15.25,17.5,16.62,18,18.12,16.25,15.5,15.75,17.12,18.5,16.12,16.25,17.37,17.5,16.25,16.37,17.5,15.25,17.18,16.87,16.12,16,13.75,13.12,12,10.56,11.5,11.5,11.69,10.87,10.69,7.25,4.5,4.25,4.75,4.5,4.5,3.75,3.87,4.62,4.75,4.75,4.56,4.19,4.44,4,3,4.12,3.12,2.12,2.31,2.75,3,1.75,2,2.94,2.37,2.94,1.75,2,2,2.85,2,1.95,1.36,1.82,1.35,1.36,1.05,1,1.05,1.42,1.55,1.5,1.6,1.75,1.65,2.18,1.65,1.65,1.35,1.37,1.83,1.95,2.32,2.4,2.51,2.7,3.52,4.65,4.91,4.35,4.7,4.73,4.7,4.81,5.25,5.8,7.1,7.15,6.06,6.3,6.25,6.19,6.9,7.8,8.8,10.9,12.54,13.69,12.4,13.3,13.83,14.05,15.85,18.36,19.31,18.52,23.03,25.7,28.94,28.49,30.5,32.7,24.78,20,22.32,26.14,27.52,28.59,28.24,29.21,28.58,25.5,24,27.2,26.14,28.09,32.01,28.41,30.53,33.2,33.39,32.87,28.29,30.92,31.79,35.08,35.39,31.1,28.48,30.74,25.36,15,17.27,19.44,20.36,15.9,16.16,18.96,22.9,29.12,28.22,30.7,33.49,38.16,38.69,43.13,42.72,40.09,45,45.58,42.52,46.75,49.84,55,62.19,63.58,59.4,59.3,55.41,53.55,55.86,61.37,62.42,63.83,62.72,56.44,55.49,53.63,54.13,56.39,56.86,60.17,62.14,63.72,58.81,58.45,60.39,53.77,56.36,59.18,61.41,63.48,66.53,64.64,61.36,61.66,57.64,53.57,52.51,55,54.52,55.99,49.78,47.58,43.6,42.76,49.89,53.54,53.2,55.31,58.08,61.61,56.06,53.5,51.43,42.5,43.8,40.93,36.23,39.25,40.12,39.01,37.33,28.68,29.83,31.61,27.82,23.69,24.69,27.51,29.85,32.88,32.53,31.77,33.34,33.4,37.01,36.66,31.98,33.62,36.67,37.21,36.15,38.59,39.53,41.94,43.18,41.93,45.15,37.41,36.38,37.99,39.98,41.76,41.25,41.91,44.58,45.75,45.7,42.63,39.13,35.92,37.21,35.52,37.52,44.3,47.03,50.36,44.66,45.73,48.85,46.34,48.27,48.29,47.63,47.9,52.37,45.64,16.27,22.98,21.54,25.57,25.8,24.9,24.92,24.18,25.4,31,33.65,32.83,31.34,29.86,28.22,28.27,27.81,27.64,31.69,34.14,29.43,30.82,30.025,33.35,36.065,38.55,34.46,30.71,26.27,27.41,23.97,23.86,24.28,25.07,26.9529,24.83,21.55,23.75,23.12,23.4361,25.3,26.67,24.83,24.15,25.43,27.44,30.3,30.3,32.13,31.32,32.5,31.72,32.22,30.25,30.66,30.65,30.68,31.19,31.66,38.31,39.04,35.44,40,41.42,43.28,43.2,49.39,50.72,56.6,60.69,62.44,67.72,62.8,66.41,62.54,70.37,78.18,87.97,91.6,89.66],"c":[14.12,13.75,13.62,13.62,13.62,16.37,17.87,18.25,18.5,19.62,19,16.87,15.75,18.62,18.62,18.5,16.12,20.75,17.37,18.12,16.5,18.12,17.5,18,17.25,17.43,17.87,16.12,14.5,14,12.19,11.75,11.5,15.12,12.12,10.94,10.69,7.25,5,4.94,5,4.75,4.75,3.87,4.81,6.75,5.37,4.75,4.75,5.06,4.5,4.37,4.25,4.62,3.19,3,2.87,3.25,3,2.12,2.94,3.75,3.25,3,2,2,3.15,3,2.24,1.95,1.82,2.25,1.35,1.53,1.15,1.05,1.51,1.56,2.1,1.7,1.7,2.05,2.21,2.4,1.8,1.85,1.36,1.85,1.96,2.34,2.52,2.54,2.75,3.6,5.04,4.94,4.96,4.83,4.83,4.86,4.93,5.34,6.19,7.14,7.56,7.2,6.54,6.68,6.65,6.97,8.1,8.79,11.99,14.12,13.92,16.01,13.36,14.77,14.15,15.99,19.3,21.38,21.95,23.7,25.7,28.82,32.56,32.8,34.89,34.59,26.99,24.1,26.97,29.09,28.59,30.56,30.06,31.12,29.74,26.78,27.68,28.05,28,32.82,35.58,32.77,34.64,36.74,36.99,34.01,33.4,33.74,35.45,39.91,38.19,31.38,33.72,33.29,28.44,19.53,20.34,23.35,20.93,16.6,19.47,23.35,28.69,30.49,32.1,35.53,42.92,39.57,42.89,45.5,43.09,46.37,45.65,46.73,47.81,50.12,58.62,64.22,65.62,67.44,61.69,61.9,58.43,56.92,62.65,66.24,66.64,66.72,66.29,65.77,55.69,62.37,57.75,59.55,62,63.89,64.65,67.82,59.2,61.83,61.83,57.45,59.7,64.01,64.26,66.57,69.5,64.93,63.24,67.76,57.89,56.49,57.44,55.06,57.53,56.12,50.72,49.01,43.93,50.49,56.48,56.93,55.73,57.8,62.41,63.28,56.72,56.57,51.7,47.88,46.27,41.1,39.33,45.27,40.73,43,38.6,34.5,32.2,34.62,28.34,26.75,29.5,30.08,34.18,38.69,32.56,34.92,34.16,39.27,39.04,38.28,33.5,36.68,37.86,37.35,39.87,39.49,44.01,44.55,43.74,45.41,45.79,37.75,38.61,39.66,45.95,42.18,42.02,47.66,46.38,47.78,45.91,43.36,41.72,36.94,40.01,38.1,44.6,48.34,51.06,50.72,46.97,51.04,49.88,49.8,49.45,51.88,48.27,54.79,52.47,47.48,24.96,26.1,25.86,26.31,27.92,28.06,25.55,25.49,30.45,40.18,35.19,33.45,31.99,29.93,30.02,28.8,28.45,33.25,34.62,35.93,31.86,31.59,35.58,36.23,42.66,38.77,44.91,30.83,28.97,27.45,24.37,25.37,26.6,28.54,30.25,25.56,25.13,24.5,23.41,26.68,30.56,26.7,26.68,25.38,27.59,30.77,31.46,32.52,34.22,32.72,35.46,32.65,33.32,33.09,31.38,31.91,32.7,31.51,39.55,41.72,40.2,40.32,41.43,46.19,43.42,50.46,51.94,58.04,63.06,63.61,81.65,67.88,72.81,68.19,68.59,79.43,92.52,96.12,92.85,96.64],"a":[3.3043,3.2333,3.218,3.2323,3.2476,3.9198,4.2947,4.4001,4.4805,4.7728,4.6414,4.1391,3.8833,4.6107,4.6329,4.6237,4.0486,5.2362,4.4022,4.6125,4.2194,4.6534,4.5132,4.6634,4.4875,4.5534,4.6873,4.2437,3.8348,3.7204,3.2555,3.1546,3.1073,4.1062,3.309,3.0054,2.9561,2.0205,1.4118,1.4146,1.4505,1.3964,1.4147,1.1697,1.4538,2.0402,1.6231,1.4357,1.4357,1.5294,1.3601,1.3208,1.2846,1.3964,0.9642,0.9068,0.8675,0.9823,0.9068,0.6408,0.8886,1.1335,0.9823,0.9068,0.6045,0.6045,0.9521,0.9068,0.6814,0.5931,0.5536,0.6894,0.4136,0.4688,0.3559,0.325,0.4674,0.4875,0.6563,0.5313,0.5431,0.6549,0.706,0.7766,0.5824,0.5986,0.4477,0.609,0.6452,0.7914,0.8522,0.859,0.93,1.2358,1.7301,1.7105,1.7174,1.6724,1.6863,1.6968,1.7212,1.8801,2.1794,2.5139,2.6948,2.5665,2.3312,2.4132,2.4023,2.5179,2.9584,3.2104,4.3792,5.2011,5.1274,5.8973,4.9641,5.488,5.2576,5.9868,7.2261,8.0048,8.266,8.925,9.6781,10.8531,12.2615,12.3519,13.2214,13.1077,10.2277,9.1979,10.2933,11.1024,10.986,11.743,11.5508,12.0435,11.5094,10.3639,10.7959,10.9402,10.9207,12.9079,13.9934,12.8882,13.7279,14.5601,14.6592,13.6703,13.4251,13.5618,14.3671,16.1746,15.4775,12.8256,13.782,13.6062,11.7148,8.0447,8.3783,9.8591,8.8373,7.0091,8.3259,9.9851,12.2687,13.1567,13.8514,15.3315,18.6724,17.215,18.6593,19.9221,18.8669,20.3031,20.1281,20.6043,21.0805,22.2448,26.0173,28.5028,29.2804,30.0925,27.5268,27.919,26.3539,25.6728,28.4329,30.0622,30.2437,30.4552,30.2589,30.0216,25.5504,28.6152,26.4956,27.482,28.6127,29.4903,30.0231,31.4952,27.4922,28.9056,28.9056,26.858,28.0932,30.1214,30.239,31.5145,32.9016,30.7381,30.1345,32.2883,27.5852,27.115,27.571,26.4286,27.8052,27.1237,24.5138,23.8847,21.409,24.606,27.7321,27.9531,27.3639,28.5801,30.8596,31.2898,28.2314,28.1568,25.7328,23.9857,23.1791,20.5892,19.7025,22.8685,20.5751,21.8787,19.64,17.5539,16.5246,17.7665,14.5437,13.8691,15.2949,15.5956,17.8839,20.2436,17.0363,18.4254,18.0243,20.7206,20.7632,20.359,17.8168,19.6684,20.3011,20.0276,21.5536,21.3481,23.7916,24.2509,23.81,24.719,25.1,20.6928,21.1643,21.9119,25.3871,23.3042,23.4218,26.5655,25.852,26.8311,25.781,24.3491,23.6172,20.9113,22.6492,21.7381,25.4467,27.5806,29.1325,29.1129,26.9604,29.477,28.807,28.7608,28.7188,30.13,28.0335,31.9934,30.6387,27.7249,14.7175,15.3897,15.2482,15.683,16.6426,16.7261,15.3898,15.3537,18.3413,24.3831,21.3549,20.299,19.413,18.1991,18.2538,17.5486,17.3353,20.2601,21.1328,21.9324,19.448,19.3175,21.7574,22.1549,26.551,24.1299,27.9514,19.5652,18.3848,17.4202,15.9389,16.5929,17.3974,19.1211,20.2668,17.1246,17.349,16.9141,16.1616,19.0122,21.7771,19.0265,19.6634,18.7053,20.334,23.343,23.8665,24.6706,26.6557,25.4872,27.6216,26.1473,26.6838,26.4996,25.7906,26.2262,26.8755,26.5642,33.3422,35.1716,37.1216,37.7442,38.7833,43.2393,40.6462,47.2365,48.6219,54.3322,59.0316,59.5464,76.434,63.5436,69.3733,64.9713,65.3524,76.9379,89.6171,93.1042,92.85,96.64],"v":[1808400,586600,569400,737600,494800,789400,869900,602900,370400,569500,415200,418500,355700,377300,235100,141900,120900,306700,336600,290100,324100,608400,425800,1033800,891900,386200,509800,464600,480700,638300,361800,1213400,917200,972500,352700,283500,272400,210200,235600,256200,548400,931700,985900,345000,1088700,504600,401400,747800,1028200,1011000,475700,357200,609000,328500,471500,787100,581400,436400,193000,370700,724000,816000,189900,266400,199800,93000,168800,72400,76100,96000,716200,255900,123900,410500,356600,1163700,485300,776900,425200,651100,125300,450100,552100,981200,1311400,434600,416800,474200,356100,2017700,500900,506400,307100,474600,784100,465600,365800,1377000,1324200,975400,829100,1879200,3890100,5708000,2482500,3475300,2219200,664300,749900,1098600,2988300,2949900,4178800,3542600,3721700,5462000,7907000,2387500,2855800,2741300,8882700,10859100,10296700,10028000,10618700,5994700,7780200,7232800,7254300,5383100,13716900,13374400,6448000,8206300,5107200,7467000,5896300,5122300,6897400,3792980,7137340,8709100,10509775,14251033,21569800,16191200,10641900,10217700,11125448,11362624,11924807,8139730,12745379,9903086,12137507,11682384,10793282,7703257,14742307,16459646,8353708,10580055,9296455,13734908,10136611,12365403,9905552,9004533,9417367,7004247,6582928,8560299,6553488,8434419,6629793,6659787,6762266,5568143,6374966,8006389,11136960,10267801,8962811,8782841,5935305,7762612,9334755,8888007,8185188,6415752,4938069,5717118,5484376,7150838,8562785,7297520,5465253,6082361,9808711,15693566,7571100,5652052,9779692,8010665,6262275,13743597,5814783,6245488,5418001,6199200,6671575,6061323,5609102,6018933,6007981,5616275,6338908,4153433,4704266,4288384,4122226,4073027,6819348,11153319,13266668,10036010,7226898,5776294,5630432,5315785,7351500,9329302,8993667,13372925,13450841,8209348,10999516,8008314,7112430,6400737,5424905,8595734,8546404,12593881,11614315,10851638,5407980,6232589,8765645,8472588,7915857,10524540,3833694,8816930,8257314,7306820,10064569,7279286,6071339,5179063,7216585,5598156,9658064,8911737,6113793,7860862,9127671,10584584,9229777,6071140,5035368,5492794,7190028,9340915,14848561,7170168,6117054,9577208,6241129,9004526,6884415,5668752,6845974,5706111,8934184,6730655,6661216,5958912,3709990,6635169,5941448,5007687,5871962,6251531,6503208,8625412,19045639,11489300,15099856,13146768,8950257,5830720,5878947,4252229,3944487,6151987,3962750,5057751,4739809,3706728,5684586,6758022,4931746,4884945,5517507,6173834,5152578,5167225,6895030,5317998,9935940,5871538,9075241,11779419,8725226,7460328,5940164,6327839,6694942,5859835,5602013,7979639,8792020,6791047,7721156,6778093,4804412,6339800,6357900,5056900,4151100,5240000,6269900,5667800,5047500,7686500,4956000,6086100,4008600,4752900,5907900,6471300,4633700,4076600,9288200,7574900,8147200,12003000,7186800,8444900,4804500,6965500,7025200,6711800,6239800,6397500,8911300,9955700,11712800,6287100,6728500,10614900,5846500,6468100,7166300,4277769]},"q":{"lastKey":"2026-10-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-30","1997-03-31","1997-06-30","1997-09-30","1997-12-30","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-28","2000-12-29","2001-03-28","2001-06-29","2001-09-27","2001-12-31","2002-03-27","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[14.75,13.62,16.37,18.62,16.75,18.75,20.75,16.5,18,17.87,14.06,11.56,11.19,5,4.81,4.69,4.75,4.62,4.56,2.94,2.06,3.31,2.12,2.2,2.25,1.12,1.6,1.75,2.4,1.38,2.32,2.7,4.92,4.84,5.3,7.58,6.65,8.05,14.29,13.49,15.99,22.11,28.99,34.99,24.1,28.69,31.39,27.79,32.81,34.64,33.89,35.99,31.19,28.09,22.63,19.13,30.86,41.94,46.37,46.03,49.91,66.4,62.38,62.99,66.89,55.93,59.94,64.86,62.01,59.98,66.84,63.14,56.79,57.58,48.74,56.54,58.1,56.34,48.03,39.35,43.25,32.67,26.12,33.46,34.91,37.25,37.18,40.12,44.64,45.73,39.98,41.99,47.39,41.82,37.72,51.63,51.9,49.64,55.06,23.9,26.51,25.66,40.16,32.09,28.8,34.73,31.63,42.76,30.51,24.84,28.54,25.53,26.5,26.66,30.65,34.32,32.85,31.28,31.66,40.28,46.05,52,63.28,73.64,78.53,92.04],"h":[14.87,16.37,19,20,19.12,20.75,20.75,18.62,19.12,18.12,14.37,15.5,11.25,5.12,5.12,7.37,5.25,5.06,4.87,3.62,4.31,3.5,3.22,2.5,2.25,1.74,2.45,2.88,2.5,2.34,2.99,5.15,5.35,5.35,7.6,8.1,9.09,14.25,17.78,16.16,24.4,29.24,34.99,36.17,30.69,32.24,31.99,34.99,37.32,38.99,36.14,43.99,36.29,29.87,24.33,32.18,43.28,47.99,48.29,51.95,67.55,69.43,63.52,69.86,67.47,64.49,66.1,69.49,64.85,66.99,70.61,68.44,60.1,58.63,56.48,59.6,66.78,58.15,48.56,46.61,43.51,39.4,34.56,39.83,42.58,39.44,40.6,47.2,48.74,46.28,46.95,51.38,50.6,43,54.66,55.4,53.02,56.06,56.1,33.77,30.88,42,41.06,34.16,34.7,37,43.21,45.98,33.23,28.57,30.89,29.5,30.63,31.07,35.31,37.85,34.83,33.7,44.93,46.68,53.99,65.73,86.31,87.68,105.6,99.07],"l":[12.25,12.75,15.25,16.25,15.5,16.12,16.25,15.25,16.12,13.12,10.56,10.87,4.5,4.25,3.75,4.62,4.19,3,2.12,1.75,2,1.75,2,1.36,1.05,1,1.5,1.65,1.35,1.37,2.32,2.7,4.35,4.7,5.25,6.06,6.19,7.8,12.4,13.3,15.85,18.52,28.49,20,22.32,28.24,24,26.14,28.41,32.87,28.29,31.1,25.36,15,15.9,18.96,28.22,38.16,40.09,42.52,49.84,59.3,53.55,61.37,55.49,53.63,56.86,58.45,53.77,59.18,61.36,53.57,52.51,47.58,42.76,53.2,56.06,42.5,36.23,39.01,28.68,23.69,24.69,31.77,33.34,31.98,36.15,38.59,41.93,36.38,39.98,41.91,39.13,35.52,37.52,44.66,46.34,47.63,16.27,21.54,24.9,24.18,31.34,28.22,27.64,29.43,30.025,30.71,23.97,23.86,21.55,23.12,24.83,24.15,30.3,31.32,30.25,30.65,31.66,35.44,43.2,50.72,62.44,62.54,78.18,89.66],"c":[13.62,16.37,18.5,16.87,18.62,20.75,16.5,18,17.87,14,11.5,10.94,5,4.75,4.81,4.75,4.5,4.62,2.87,2.12,3.25,2,2.24,2.25,1.15,1.56,1.7,2.4,1.36,2.34,2.75,4.94,4.83,5.34,7.56,6.68,8.1,14.12,13.36,15.99,21.95,28.82,34.89,24.1,28.59,31.12,27.68,32.82,34.64,34.01,35.45,31.38,28.44,23.35,19.47,30.49,42.92,45.5,45.65,50.12,65.62,61.9,62.65,66.72,55.69,59.55,64.65,61.83,59.7,66.57,63.24,56.49,57.53,49.01,56.48,57.8,56.72,47.88,39.33,43,32.2,26.75,34.18,34.92,39.04,36.68,39.87,44.55,45.79,39.66,42.02,47.78,41.72,38.1,51.06,51.04,49.45,54.79,24.96,26.31,25.55,40.18,31.99,28.8,34.62,31.59,42.66,30.83,24.37,28.54,25.13,26.68,26.68,30.77,34.22,32.65,31.38,31.51,40.2,46.19,51.94,63.61,72.81,79.43,92.85,96.64],"a":[3.218,3.9198,4.4805,4.1391,4.6329,5.2362,4.2194,4.6634,4.6873,3.7204,3.1073,3.0054,1.4118,1.3964,1.4538,1.4357,1.3601,1.3964,0.8675,0.6408,0.9823,0.6045,0.6814,0.6894,0.3559,0.4875,0.5431,0.7766,0.4477,0.7914,0.93,1.7105,1.6863,1.8801,2.6948,2.4132,2.9584,5.2011,4.9641,5.9868,8.266,10.8531,13.2214,9.1979,10.986,12.0435,10.7959,12.9079,13.7279,13.6703,14.3671,12.8256,11.7148,9.8591,8.3259,13.1567,18.6724,19.9221,20.1281,22.2448,29.2804,27.919,28.4329,30.4552,25.5504,27.482,30.0231,28.9056,28.0932,31.5145,30.1345,27.115,27.8052,23.8847,27.7321,28.5801,28.2314,23.9857,19.7025,21.8787,16.5246,13.8691,17.8839,18.4254,20.7632,19.6684,21.5536,24.2509,25.1,21.9119,23.4218,26.8311,23.6172,21.7381,29.1325,29.477,28.7188,31.9934,14.7175,15.683,15.3898,24.3831,19.413,17.5486,21.1328,19.3175,26.551,19.5652,15.9389,19.1211,17.349,19.0122,19.6634,23.343,26.6557,26.1473,25.7906,26.5642,37.1216,43.2393,48.6219,59.5464,69.3733,76.9379,92.85,96.64],"v":[2964400,2021800,1843200,1403200,968100,569500,950800,2068000,1787900,1583600,2492400,1608700,718200,1736300,2419600,1653800,2514900,1294700,1840000,1000100,1729900,559200,317300,1068100,891000,2425900,1201600,1983400,2162800,2848000,1314400,1724300,3067000,3683700,12080600,6358800,4836800,10671300,17090700,7984600,30038500,26641400,22267300,32474400,19761500,18485600,17827720,33469908,48402900,32705772,32809916,33722977,33238846,35393409,33167974,31275488,23004542,23548206,20051846,19949498,30367572,22480758,26407950,17070939,21197999,18845134,33073377,23442409,25820655,17862689,18342000,17643189,15196607,12483637,31239335,23039202,18297717,31695894,32659705,21521481,22567043,35059834,20406214,26912985,20907938,24650675,18466987,24167957,23102326,25885501,17718190,31359644,21935391,21557693,21486269,19350783,16286607,17131180,34174259,39735924,20659924,14348703,13760310,16149336,15334198,16493637,22148968,26726198,22125718,18882616,22373672,21290296,17502112,14448000,16985200,18728600,14669400,15181600,25010300,27634700,18795200,19349100,30579800,23630500,19480900,4277769]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-30","1997-12-30","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[14.75,16.37,20.75,14.06,4.81,4.56,2.12,1.6,2.32,5.3,14.29,28.99,31.39,33.89,22.63,46.37,62.38,59.94,66.84,48.74,48.03,26.12,37.18,39.98,37.72,55.06,40.16,31.63,28.54,30.65,31.66,63.28],"h":[16.37,20.75,20.75,15.5,7.37,4.87,3.22,2.88,5.35,14.25,29.24,36.17,38.99,43.99,47.99,69.43,69.86,69.49,70.61,66.78,48.56,42.58,48.74,51.38,56.06,56.1,41.06,45.98,31.07,37.85,65.73,105.6],"l":[12.25,15.25,13.12,4.25,3,1.75,1,1.35,2.32,5.25,12.4,20,24,15,15.9,40.09,53.55,53.77,47.58,42.5,23.69,24.69,36.15,35.52,37.52,16.27,27.64,23.86,21.55,30.25,31.66,62.44],"c":[16.37,20.75,14,4.75,4.62,2,1.56,2.34,5.34,14.12,28.82,31.12,34.01,23.35,45.5,61.9,59.55,66.57,49.01,47.88,26.75,36.68,39.66,38.1,54.79,40.18,31.59,28.54,30.77,31.51,63.61,96.64],"a":[3.9198,5.2362,3.7204,1.3964,1.3964,0.6045,0.4875,0.7914,1.8801,5.2011,10.8531,12.0435,13.6703,9.8591,19.9221,27.919,27.482,31.5145,23.8847,23.9857,13.8691,19.6684,21.9119,21.7381,31.9934,24.3831,19.3175,19.1211,23.343,26.5642,59.5464,96.64],"v":[4986200,4784000,6390300,6555600,7883000,5129200,4702300,8195800,9789400,33947500,81755200,92988800,132406300,135165148,110996210,92849674,83522022,100199130,63665433,104272148,111808063,92877812,91622771,92570918,74254839,108918810,61737481,89883500,75614080,65564800,90789300,77968969]}},"actions":[{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-09-21","kind":"dividend","label":"D","title":"1995-09-21 · $0.0636 dividend (ex-date, current split terms)"},{"t":"1995-10-23","kind":"dividend","label":"D","title":"1995-10-23 · $0.0614 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0634 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0629 dividend (ex-date, current split terms)"},{"t":"1996-01-23","kind":"dividend","label":"D","title":"1996-01-23 · $0.0617 dividend (ex-date, current split terms)"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.0599 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.0807 dividend (ex-date, current split terms)"},{"t":"1996-04-23","kind":"dividend","label":"D","title":"1996-04-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.0781 dividend (ex-date, current split terms)"},{"t":"1996-06-24","kind":"dividend","label":"D","title":"1996-06-24 · $0.0783 dividend (ex-date, current split terms)"},{"t":"1996-07-23","kind":"dividend","label":"D","title":"1996-07-23 · $0.0796 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0804 dividend (ex-date, current split terms)"},{"t":"1996-09-23","kind":"dividend","label":"D","title":"1996-09-23 · $0.0820 dividend (ex-date, current split terms)"},{"t":"1996-10-23","kind":"dividend","label":"D","title":"1996-10-23 · $0.0841 dividend (ex-date, current split terms)"},{"t":"1996-11-21","kind":"dividend","label":"D","title":"1996-11-21 · $0.0843 dividend (ex-date, current split terms)"},{"t":"1996-12-20","kind":"dividend","label":"D","title":"1996-12-20 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1997-02-21","kind":"dividend","label":"D","title":"1997-02-21 · $0.0782 dividend (ex-date, current split terms)"},{"t":"1997-03-21","kind":"dividend","label":"D","title":"1997-03-21 · $0.0790 dividend (ex-date, current split terms)"},{"t":"1997-04-23","kind":"dividend","label":"D","title":"1997-04-23 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0777 dividend (ex-date, current split terms)"},{"t":"1997-06-23","kind":"dividend","label":"D","title":"1997-06-23 · $0.0766 dividend (ex-date, current split terms)"},{"t":"1997-07-23","kind":"dividend","label":"D","title":"1997-07-23 · $0.0753 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.0715 dividend (ex-date, current split terms)"},{"t":"1997-09-23","kind":"dividend","label":"D","title":"1997-09-23 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1997-10-22","kind":"dividend","label":"D","title":"1997-10-22 · $0.0654 dividend (ex-date, current split terms)"},{"t":"1997-11-20","kind":"dividend","label":"D","title":"1997-11-20 · $0.0641 dividend (ex-date, current split terms)"},{"t":"1997-12-22","kind":"dividend","label":"D","title":"1997-12-22 · $0.0641 dividend (ex-date, current split terms)"},{"t":"1998-01-22","kind":"dividend","label":"D","title":"1998-01-22 · $0.0624 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.0733 dividend (ex-date, current split terms)"},{"t":"1998-04-22","kind":"dividend","label":"D","title":"1998-04-22 · $0.0726 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1998-06-23","kind":"dividend","label":"D","title":"1998-06-23 · $0.0734 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.0729 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.0692 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0634 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.0636 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.0645 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0643 dividend (ex-date, current split terms)"},{"t":"1999-01-21","kind":"dividend","label":"D","title":"1999-01-21 · $0.0631 dividend (ex-date, current split terms)"},{"t":"1999-02-23","kind":"dividend","label":"D","title":"1999-02-23 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.0155 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.0157 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.0371 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0344 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0289 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2002-12-25","kind":"dividend","label":"D","title":"2002-12-25 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0409 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.0427 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2004-09-14","kind":"dividend","label":"D","title":"2004-09-14 · $0.0913 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2005-03-23","kind":"dividend","label":"D","title":"2005-03-23 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2005-09-19","kind":"dividend","label":"D","title":"2005-09-19 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2006-03-14","kind":"dividend","label":"D","title":"2006-03-14 · $0.2019 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"dividend","label":"D","title":"2006-06-12 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1919 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"dividend","label":"D","title":"2006-12-12 · $0.2086 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2186 dividend (ex-date, current split terms)"},{"t":"2007-06-12","kind":"dividend","label":"D","title":"2007-06-12 · $0.2409 dividend (ex-date, current split terms)"},{"t":"2007-09-17","kind":"dividend","label":"D","title":"2007-09-17 · $0.2358 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.2648 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.2367 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.2903 dividend (ex-date, current split terms)"},{"t":"2008-06-16","kind":"dividend","label":"D","title":"2008-06-16 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.2415 dividend (ex-date, current split terms)"},{"t":"2008-12-16","kind":"dividend","label":"D","title":"2008-12-16 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.3433 dividend (ex-date, current split terms)"},{"t":"2009-03-17","kind":"dividend","label":"D","title":"2009-03-17 · $0.2448 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $0.3115 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.3013 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2010-06-17","kind":"dividend","label":"D","title":"2010-06-17 · $0.3274 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.3421 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.3242 dividend (ex-date, current split terms)"},{"t":"2010-12-20","kind":"dividend","label":"D","title":"2010-12-20 · $0.3342 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.3605 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.3762 dividend (ex-date, current split terms)"},{"t":"2011-09-19","kind":"dividend","label":"D","title":"2011-09-19 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.3483 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.3989 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.3958 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.3919 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.4004 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.4136 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.3921 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.3984 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.4017 dividend (ex-date, current split terms)"},{"t":"2014-03-20","kind":"dividend","label":"D","title":"2014-03-20 · $0.0091 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.3932 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.3811 dividend (ex-date, current split terms)"},{"t":"2014-12-26","kind":"dividend","label":"D","title":"2014-12-26 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.3273 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.3149 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2729 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.2848 dividend (ex-date, current split terms)"},{"t":"2016-03-28","kind":"dividend","label":"D","title":"2016-03-28 · $0.2862 dividend (ex-date, current split terms)"},{"t":"2016-06-30","kind":"dividend","label":"D","title":"2016-06-30 · $0.2969 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.2973 dividend (ex-date, current split terms)"},{"t":"2016-12-27","kind":"dividend","label":"D","title":"2016-12-27 · $0.2957 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.3281 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.3079 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.3158 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.3644 dividend (ex-date, current split terms)"},{"t":"2018-06-27","kind":"dividend","label":"D","title":"2018-06-27 · $0.3509 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2957 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.3198 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.3138 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.2878 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-09-28","kind":"dividend","label":"D","title":"2020-09-28 · $0.2691 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.3014 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0635 dividend (ex-date, current split terms)"},{"t":"2021-06-28","kind":"dividend","label":"D","title":"2021-06-28 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.7491 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"dividend","label":"D","title":"2022-06-28 · $0.6506 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.7403 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS $1.48 vs $1.59 est. (−6.9%)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6545 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings · EPS $1.42 vs $1.39 est. (+2.2%)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.7332 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS $1.54 vs $1.46 est. (+5.5%)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.8520 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings · EPS $1.45 vs $1.27 est. (+14.2%)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.8921 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings · EPS $1.53 vs $1.36 est. (+12.5%)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.8835 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings · EPS $1.58 vs $1.32 est. (+19.7%)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.9125 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $1.80 vs $1.47 est. (+22.4%)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.8982 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS $1.44 vs $1.43 est. (+0.7%)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.8456 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings · EPS $1.49 vs $1.45 est. (+2.8%)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.8044 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings · EPS $1.57 vs $1.43 est. (+9.8%)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $3.81 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"dividend","label":"D","title":"2025-04-28 · $0.5740 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings · EPS $1.74 vs $1.65 est. (+5.5%)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $1.79 vs $1.66 est. (+7.8%)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $2.18 vs $1.84 est. (+18.5%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $1.77 vs $2.04 est. (−13.2%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.22 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings · EPS $1.62 vs $1.84 est. (−12.0%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS $3.32 vs $2.14 est. (+55.1%)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $1.63 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.44 dividend (ex-date, current split terms)"}]}