{"ticker":"CI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[356.85,357.26,362.17,367.51,364.66,356.23,357.16,356.75,357.03,354.39,354.99,344.82,345.53,349.68,345.98,348.46,340.92,341.18,339.98,341.72,344.3,347.53,351.37,350.13,348.5,348.84,351.41,353.55,333.32,320.18,316.86,318.67,319.07,317.26,314.83,308,333.38,313.3,316.72,312.24,324.84,316.5,319.69,342.52,342,339.15,331.5,323.06,321.25,320,322.69,324.92,330.34,330.8,333.7,335.44,335.21,336.17,338.77,333.3,329.02,323.47,319.23,319.15,308.6,293,282.37,281.92,263.67,276.45,280.87,276.6,275.91,280.09,280.06,280.04,277.71,276,278.82,275.53,278.57,281.38,278.3,277.06,281.31,282,284.25,280.07,281.09,283.99,287.18,291.83,294.3,295,306.12,303.29,275,284.71,292.12,289.32,290.64,289.49,288.24,288.4,292,295.61,293.72,299.12,291.33,294.18,296.19,294.49,298.74,302.21,310.45,307.16,303.45,308.12,312.28,305.87,309.57,314.14,321.9,327.65,316.93,312.46,310.35,313.05,318.69,320.81,321,321.71,317.46,321.46,317.99,322.5,325.79,325.89,330.6,329.63,331.8,336.27,317.56,324.81,311.79,320.67,323.73,329.83,329.97,330.01,324.45,330.8,325.21,336.58,335.7,336.76,335.65,335.22,341.02,339.71,344.03,337.01,332.88,335,333.08,333.19,324.08,309.59,305.25,303.22,309.4,320.55,323.85,322.63,315.91,314.2,316.9,314.98,310,312.28,315.6,312.31,311.26,310.58,311.64,310.84,312.8,314.7,311.06,315.03,317.33,313.3,312.26,314.13,315,314.95,314.88,317.61,329,325.95,331.92,330.45,320.34,320.92,311.82,312.49,308,306,303.43,303.76,301.64,303.21,298.79,296.32,295.8,301.19,300,294.67,294.69,290.19,289.81,293.19,269.49,262.22,268.25,270.78,270,270,275.43,275.06,282.97,281.36,295.25,298.24,299.05,303.35,304.39,302.66,304.14,300.14,301.28,299.15,299.84,301.28,299.99,299.26,303.63,306.59,302.67,300.65,304.48,304.73,302.99,297.25,294.97,296.21,293.83,290.1,288.77,288.72,292.97,285.27,285.1,286.82,287.98,290.01,296.77,310,302.79,308,307.69,307.5,298.75,296.33,299.29,294.02,291.75,299.93,306.51,307.54,306,306.43,301.45,309.63,305.92,265,248.06,242.74,257.7,261.46,259.58,257,261.1,260.26,266.5,270.75,272,269.95,270.2,274.75,271.41,271.61,278.59,273.69,278.2,278.94,277.07,274.47,276,270,268.46,265.44,265.17,262.16,264.91,273.86,276.01,277.49,275.58,273.13,273.48,268.99,275.43,274,275.16,277,276.02,276.51,276.66,277.62,284.94,287,280.31,286.53,279.5,276.49,272.19,271.54,276.32,270.57,271.54,274.75,279.99,279.5,279,268.9,273.52,271.51,272.09,271.76,269.8,277.2,283.72,295,296.65,286.95,294.73,287.63,294.43,290.34,290.01,285.64,279.1,283.51,283.82,286.75,287.78,288.91,283,281.1,280.84,282.39,268.67,269.87,262.41,263.28,270,268.81,270.67,262.99,266.44,263.28,265.21,262.02,266.37,269.85,271.79,264.03,259.5,266.55,267.48,271.19,278.36,275.96,275.93,277.87,270.03,273.86,270.97,270.59,275.55,279.78,284,277.04,276.27,279.33,275.31,284.67,283.37,293.77,289.08,283,279.24,276.52,283.3,285.67,290.39,290,298.29,300.9,294,286.24,286.08,291.27,281.52,284.08,283,281.5,286.13,284.2,275.62,273.7,272.49,277,283,287.51,290.8,298,296.87,296.22,296.6,295.68,290.13,284.83,282.26,286.73,283.64,278.9,284.16,283.1,279.18,276.74,280.38,287.13,286.53,287.43,290.26,293.57,295.75,304.5,300.11,290,286.57,281.23,282,291.68,285.55,288.08,289.65,293.58,303,286,285.11,279.05,276.27,268.24,273.37,274.49,282.54,279.48,272.82,278.59,278.54,280,278.5,279.61,277.24,274.81,278.51,278.87,279.7,277.79,280.68,278.99,279.66,283.1,284.05,283.06,279.1,279,280.56,283.01],"h":[358.21,362.66,368.16,370.83,366.91,362.25,358.83,358.91,358.71,355.44,355.34,346.52,351.11,349.68,351.63,348.91,342.3,342.21,342.9,345.13,347.63,350.93,354.99,352.2,355,358.88,358.72,353.55,333.32,322.29,320.73,322.44,321.34,318.25,315.11,316.53,342.39,318.75,317.98,318.79,326.04,321.49,321.75,347.62,346.73,340.7,332.02,324.77,323.65,327.09,324.39,331.07,330.94,335.14,335.23,340.14,339.6,338.78,339.31,336.55,330.26,323.92,320.11,319.53,309.83,296.83,286,283.7,270.68,284.29,284.68,280.37,282.3,280.75,281.87,282.78,277.71,277.99,278.99,282.02,284.25,282.94,279.58,281.69,282.7,285.7,285.24,281.64,286.39,288.6,290.8,296.6,298,306.43,308.64,305.76,282.99,299.72,302.33,296,293.83,291.18,289.71,293.83,295.61,302.97,300.57,301.6,296.7,299.63,301.66,304.01,303.33,315.16,312.97,309.23,309.09,314.65,317.37,312.23,317.12,325.21,332.9,327.65,318.98,315.06,315.73,318.18,322.98,323,324.06,324,321.01,321.51,322.89,327.27,329.99,332.24,333.25,332.65,342.57,343.91,320.96,326,325.27,331.57,332.78,331.16,330.11,335.16,333.51,331.87,337.39,341.59,337.21,336.76,339.67,338.93,342.91,341.4,350,337.05,337,335.87,337.25,335.42,328.26,310.25,307.16,308.97,320.97,322.88,325.48,326,316.46,316.59,316.99,315.8,312.1,319.25,319.95,315,312.8,312.99,312.51,314.15,318.13,315.86,315.83,318.71,318.03,315.65,316.04,316.58,317.45,317.77,317.27,331.87,332.57,330.83,338.89,332.29,323.1,320.92,314.6,312.49,311.82,307.23,304.36,305.08,306.46,304.24,298.79,297.56,302.89,304.8,303,298.85,296.02,297.4,298.71,297.5,271,267.54,276.59,274.6,272.19,275.64,279.52,281.73,287.39,292,300.18,303.12,302.59,305.67,305.29,308.42,304.14,301.11,301.59,299.5,302.97,306.34,301.13,304.04,307.55,306.59,304.77,303.97,307.58,308.3,303.5,298.76,299.7,297.24,294.94,290.1,292.08,292.5,293.01,286.78,287.73,292.45,292.53,297.07,315.47,311.3,309.25,310.88,312.18,308.46,301.35,303.88,301.17,296.25,299.92,308.7,309.6,311.05,306,306.43,309.71,311.34,306.01,273.32,248.53,261.06,264.8,266.18,264.57,265.88,263.59,269.15,276.14,275.41,273.6,274.61,274.21,276,274.43,280.09,281,280.19,280.59,280.24,278.69,276.12,277.96,272.09,269.08,265.5,266.5,264.15,273.53,275.27,278,277.68,277.51,275.53,275.39,275.74,275.94,275.71,276.78,277.89,277.32,277.44,280.5,285.17,289.03,287,286.73,286.88,279.5,276.5,276.67,278,276.96,274.48,276.43,280.73,281.03,281.49,281.39,273.58,276.09,274.11,275.84,276.71,281.87,285,297.8,297,296.9,296.36,297,293.32,297.25,292.13,290.01,286.24,284.36,284.72,287.09,289.59,290.38,292.32,286.43,285.91,282.59,282.39,271.25,270,263.55,268.88,270.97,269.84,271.6,268.59,268.71,266.18,265.5,266.76,270.95,273.11,271.79,264.79,267,268.91,271.19,276.64,279,277.79,279.36,278.41,275.14,276.3,271.53,276.47,279.93,281,285.67,280.82,280.36,280.21,284.44,288.9,293.26,293.77,290.14,284.05,280.78,284.82,285.57,288.47,293,298.71,303.33,300.9,296.27,290.32,293.25,292.36,285.48,286.56,284.24,286.64,288.67,287.31,277.98,277.08,274.76,284.12,290.32,291.4,295.04,298,297.22,299.27,298,295.72,291.15,286.19,284.25,286.73,283.64,285.5,289,284.35,279.52,279.55,287.77,287.38,289.91,291.79,296.6,294.23,305.25,305.44,304.83,291.94,289.66,285.75,290.54,293.21,289.96,290.57,293.33,304.69,303,291.95,287.35,283.83,276.98,272.52,276.73,283.3,285.74,279.89,279.07,280.32,283,280.12,282.58,282.75,278.8,279.39,281.73,279.55,286.01,281.8,280.68,278.99,283.56,286.81,286.53,284.67,279.37,282.45,285.5,284.88],"l":[350.43,355.16,360.77,365.58,354.64,354.86,354.77,352.01,354.59,350,347.74,342.01,344.99,343.99,344.59,339.81,337.48,339.32,338.69,339.27,342.62,346.19,349.69,348.36,344.15,348.84,350,335.96,318.24,315.09,315,318.05,315.51,313.6,307.86,308,313.95,306.66,311.4,311.26,308.58,314.68,317.48,339.72,339.48,331.06,322.73,316.77,320.55,319.18,319.44,322.21,325.47,330.07,329.67,333.79,335.01,334.89,334.13,329.84,321.89,315.1,313.07,310.59,293.62,282.27,279.88,271.88,262.03,272.24,270.22,273.26,273.11,277.03,278.13,276.6,273.58,273.85,274.05,273.73,278.01,278.19,276,275,279.7,280.85,280.15,275.46,279.47,283,285.69,288.67,293.28,294.75,301.14,301.47,268.99,282.03,290.74,286.7,288.86,286.12,285.27,286.93,290.7,290.18,293.33,291.85,288.49,293.32,296.19,293.85,294.01,301.31,303.37,302.63,302.62,307.11,308.4,305.76,308.19,313.9,319.19,316.33,307.77,309.7,309.55,312.05,316.39,317.28,319.24,316.01,315.68,313.4,316.9,319.82,324.25,325.63,328.51,327.48,329.96,321,307.83,311.29,309.06,318.07,323.12,326.03,326.52,327.74,324.45,322.11,325.21,333.4,332.03,331.21,333.02,333.57,335.69,334.66,330,332.62,331.94,331.32,330.21,331.84,309.59,301.48,302.11,296.26,307.78,318,322.36,317.01,310.2,310.51,311.7,310.29,308.39,310.05,312.18,310.3,309.71,309.21,309.5,309.05,311.05,309.48,308.38,313.75,309.81,311.14,311.08,311.96,313.1,313.24,310.82,316.73,325.96,325.56,330.62,320.25,318.68,310.54,310.61,306.78,306.33,302.07,301,299.54,300.01,295.94,293.27,293.53,295.36,300.74,293.04,294,290.92,285.81,287.46,264.22,256.89,260.12,267.31,266.29,267.57,269.99,274.71,274.76,281.34,281.11,293.92,297.5,298,301.3,300.69,302.42,298.78,297.95,298.28,294.86,298.35,300.14,297.77,296.28,303.28,299.26,300.15,299.03,303,302.61,295.73,292.32,294.84,293.26,287.06,287.36,287.02,288.72,282.8,284.66,283.57,286.45,286.37,288.1,295.95,301.39,302.79,305.18,305.13,300,295.12,296.12,292.08,289.71,290.52,299.39,304.11,303.68,300.5,300.08,301,306.24,298.22,245.61,240.67,239.51,256,259.47,255.67,255.53,256.52,259.51,266.5,270.29,267.69,268.35,268.28,271.02,267.52,270.22,269.54,271.24,276,277.05,273.27,271.31,270.06,266.51,263.87,258.27,262.44,261.25,263.79,272.4,274.21,274.68,273.68,270.62,270.72,268.8,273.29,272.56,273.94,275.31,275,274.6,274,277.15,280.76,277.79,279.51,278.2,270.56,270.31,270.96,268.95,270.77,268.36,270.62,274.26,277.74,277.1,269.58,265.75,270.17,268.45,268.76,271.33,269.16,273.95,283.5,288.7,287.49,283.2,286.5,287.63,289.41,287.61,285.29,277.16,278.72,277.17,281.83,285.86,284.72,287.4,271.78,280.8,279.11,267.77,264.47,262.02,258.14,263.08,265.36,266.02,261.14,259.21,263.33,261.01,259,260.61,264.29,269.85,259.82,257.85,258.01,265.27,265.65,269.64,272.67,272.48,275.79,271.15,269.01,271.51,264.9,269.79,274.81,278.11,275.91,274.68,275.42,272.33,275.31,284.29,283.37,280.12,281.31,277.41,274.01,275.76,280.75,283.8,287,286.43,296.51,294.22,284.91,283.74,281.33,283,279.67,281.96,279.67,281.09,284,276.14,273.07,271.46,270.43,275.56,283,286.26,289.38,290.39,293.4,295.25,291.49,288.37,284.11,279.2,279.39,281.04,275.29,278.9,280.71,278.44,275.94,273.66,278.79,275.8,284.34,284.23,288.68,289.31,294.88,298.52,291.52,278.86,279.75,281.14,280.56,284.66,283.5,285.93,286.71,291.89,296.22,281.03,278.97,276.71,272.08,263.11,269.01,273.03,277.58,270.91,272.46,277.24,277.69,274.61,277.73,276.91,274.04,274.25,276.96,276.25,279.4,276.31,277.65,275.59,278.71,280.7,280.95,281.63,275.26,272.34,278.94,277.51],"c":[357.78,362.17,364.72,366.85,356.23,355.39,357.26,356.14,354.94,353.17,348.86,344.99,347.7,346.44,348.09,340.71,340.56,341.7,340.27,343.93,346.72,350.5,350.3,351.45,348.84,358.58,353.12,336,320.23,317.46,317.57,318.24,316.85,314.92,308.23,312.89,314.81,316.49,312.32,318.39,315.22,319.49,319.77,343.06,339.87,332.04,323.88,321.52,322.45,322.5,323.39,330.07,328.45,333.01,335,336.5,337.8,337.06,334.9,330.12,322.61,317.81,319.15,311.37,294.03,282.96,281.86,273.26,265.59,282.41,274.8,276.92,281.63,280.06,281.58,278.71,275.14,276.14,274.49,280.7,279.66,279.93,279.32,278.99,282.45,285.03,284.58,280.97,283.99,288.59,289.04,294.99,293.64,305.72,302.82,303.31,282.98,294.21,292.46,291.46,293.31,287.23,286.71,292.82,295.24,292.69,299.82,292.32,294.75,297.23,299.68,299.81,301.02,313.9,305.34,302.92,308.85,311.51,308.86,309.83,315.63,321.02,326.68,317.87,311.05,311.99,312.9,316.8,322.43,320.83,321.39,316.65,320.4,316.84,321.23,324.74,325.04,329,331,331.92,338.45,322.4,315.39,313.84,319.99,327.27,330.19,329.2,328.63,329.44,330.13,324.77,337.07,336.69,335.7,335.36,334.82,337.21,340.04,335.18,334.75,333.01,333.82,334.44,333.11,333.46,315.74,301.89,303.35,308.86,320.94,321.96,325,317.09,312.68,315.99,315.28,310.86,312.05,316.64,314.99,311.67,310.12,311.02,312.18,311.4,313.62,310.2,315.37,317.4,314.44,312.51,314.4,314.35,316.97,316.83,316,330,326.31,330.58,334.39,320.39,319.75,313.63,312,309.78,308.78,303.27,303.06,302.44,305.82,298.28,295.71,294.8,300.05,304.34,293.93,296.37,292.39,292.17,297.86,267.38,262.23,266.59,270.74,269.96,271,274.9,277.04,280.47,287.1,290.35,296.86,298.32,302.11,304.57,300.95,304.35,300.76,300.32,299.95,299,300.87,300.72,300.48,304.03,305.31,300.89,302.01,302.44,305.87,302.76,297.14,294.21,296.59,293.76,290.36,288.62,290.08,291.43,284.06,286.17,286.64,288.25,291.65,296.98,311,302.99,307.14,306.76,306.13,300.73,295.41,302.13,294.57,291.07,299.27,306.84,307.5,307.87,305.07,301.78,309.18,308.41,299.12,247.1,244.41,258.62,264.66,259.58,256.38,264.58,258.16,268,270.61,270.89,269.66,271.33,272.61,271.99,269.6,278.09,271.47,278.2,278.35,277.28,273.57,274.1,270.32,268.42,265.44,263.54,262.71,262.6,272.26,274.7,277.15,276.11,273.84,274,271.89,275.6,273.75,274.86,276.51,276.01,276.48,275.23,279.12,283.97,284.76,279.12,283.91,278.95,276.02,271.81,271,277.94,272.21,271.24,274.91,280.39,279.2,280.41,270.09,272.38,271.27,274.11,271.54,275.39,271.71,284.53,292.05,294.4,287.81,294.73,287.61,291.44,290.71,290.12,285.92,280.31,283.18,281,284.44,288.82,289.82,290.85,283.93,284.74,281.27,271.63,269.66,262.44,260.87,265.88,267.19,268.35,263.47,264.61,264.57,262.84,261.49,265.87,270.36,272.08,261.96,258.08,266.75,267.32,270.02,275.69,274.25,277.56,278.45,271.25,275.12,272.6,268.63,276.37,278.64,279.92,276.69,274.7,279.72,275.64,282.58,284.92,292.32,290.58,282.9,279.35,275.66,281.98,284.04,288.06,289.07,298.49,300.71,294.93,285.27,286.69,291.28,283.1,282.02,286.24,280.83,285.75,284.33,277.4,274.19,272.72,270.73,280.68,289.48,289.61,295,295.81,294.84,298,293.83,291.88,285.09,279.27,282.08,283.08,279.46,281.87,282.79,278.74,279.3,277.07,287.77,281.98,286.62,289.73,291.8,293.46,304.5,303.35,297.81,283.82,281.45,283.94,290.49,284.85,286.29,289.57,291.02,301.06,296.47,287.66,279.05,282.06,274.05,270.5,275.25,282.49,278.4,273.87,277.41,277.99,282.56,275.33,278.5,277.45,274.41,277.51,280.45,279.32,280.87,277.67,278.88,276.08,283.06,282.84,286.26,282.52,275.83,278.17,280.91,280.76],"a":[343.2893,347.5015,349.9483,351.992,341.8021,340.9961,342.7904,341.7158,340.5644,338.8661,334.7306,331.0174,333.6176,332.4086,333.9918,326.9107,326.7668,327.8606,326.4885,330.0003,332.6773,336.3042,336.1123,337.2157,334.7114,344.0569,338.8181,322.3915,307.2602,304.6024,304.7079,305.3508,304.0171,302.1652,295.7462,300.2175,302.0597,303.6717,299.6705,305.4947,302.4531,306.5501,306.8188,329.1655,326.1047,318.5919,310.7623,308.4979,309.3903,309.4382,310.2922,316.7016,315.1473,319.5226,321.432,322.8712,324.1186,323.4085,321.336,318.0793,310.8432,306.2183,307.5094,300.0132,283.3056,272.6394,271.5795,263.2932,255.9029,272.1095,264.777,266.8197,271.3579,269.8452,271.3097,268.5444,265.1046,266.0682,264.4783,270.4618,269.4598,269.7199,269.1322,268.8142,272.148,274.6339,274.2003,270.722,273.6318,278.0641,278.4976,284.2306,282.9299,294.5693,291.775,292.2472,272.6587,283.4791,281.7929,280.8294,282.6119,276.7537,276.2526,282.1398,284.4715,282.0145,288.8845,281.658,283.9994,286.3889,288.7496,288.8748,290.0407,302.4509,294.2031,291.8714,297.5851,300.1481,297.5947,299.996,305.6119,310.8308,316.3112,307.7808,301.1773,302.0875,302.9686,306.7448,312.1961,310.6469,311.1891,306.5995,310.2305,306.7835,311.0342,314.4328,314.7233,318.5576,320.4941,321.3849,327.7076,312.167,305.3795,303.8787,309.8335,316.8825,319.7098,318.7512,318.1993,318.9836,319.6517,314.4618,326.3714,326.0035,325.0449,324.7157,324.1928,326.507,329.2472,324.5414,324.1251,322.4403,323.2246,323.8249,322.5371,322.876,305.7184,292.308,293.7217,299.0568,310.7534,311.741,314.6845,307.0256,302.7556,305.9605,305.273,300.9933,302.1456,306.5899,304.9922,303.2312,301.7232,302.5988,303.7274,302.9686,305.1284,301.801,306.8311,308.8061,305.9262,304.0485,305.8873,305.8387,308.3877,308.2515,307.444,321.0649,317.4749,321.6292,325.3361,311.7151,311.0925,305.1382,303.5523,301.3924,300.4195,295.0587,294.8544,294.2512,297.5396,290.2038,287.7034,286.818,291.9259,296.0997,285.9716,288.3455,284.4733,284.2592,289.7952,260.1404,255.1299,259.3718,263.4095,262.6506,263.6624,267.4568,269.5389,272.876,279.3265,282.4885,288.8222,290.2427,293.9301,296.3235,292.8015,296.1094,292.6166,292.1886,291.8286,290.9043,292.7237,292.5777,292.3442,297.2921,298.5437,294.2217,295.3169,295.7373,299.0913,296.0502,290.5548,287.6897,290.017,287.2497,283.925,282.2236,283.6512,284.9713,277.7647,279.8279,280.2875,281.8618,285.1865,290.3983,304.1076,296.2751,300.3332,299.9616,299.3455,294.0652,288.8631,295.4342,288.0417,284.6193,292.6376,300.0398,300.6852,301.047,298.309,295.0919,302.328,301.575,292.4909,241.6238,238.9934,252.8885,258.7946,253.8272,250.6981,258.7164,252.4387,262.0606,264.6127,264.8865,263.6838,265.3168,266.5684,265.9622,263.6251,271.927,265.4537,272.0345,272.1812,271.1349,267.5071,268.0254,264.3292,263.9457,261.0153,259.147,258.3308,258.2227,267.7217,270.121,272.5301,271.5075,269.2753,269.4327,267.3578,271.006,269.1868,270.2783,271.9008,271.4091,271.8713,270.6421,274.4673,279.2365,280.0133,274.4673,279.1775,274.3001,271.419,267.2792,266.4827,273.307,267.6725,266.7187,270.3275,275.7161,274.546,275.7358,265.5878,267.8397,266.7482,269.5408,267.0137,270.7995,267.1808,279.7871,287.1818,289.4926,283.0125,289.8171,282.8158,286.5819,285.8641,285.2839,281.154,275.6375,278.4596,276.316,279.6986,284.0056,284.9889,286.0018,279.1971,279.9936,278.1051,268.5736,266.6258,259.487,257.9347,262.8883,264.1835,265.3305,260.5054,261.6326,261.593,259.8825,258.5477,262.8784,267.3179,269.0185,259.0124,255.1761,263.7485,264.3121,266.9817,272.5879,271.1641,274.4369,275.3168,268.1979,272.0243,269.5327,265.6073,273.2603,275.5047,276.7703,273.5767,271.609,276.5726,272.5385,279.4004,281.714,289.0308,287.3104,279.7168,276.2067,272.5582,278.8071,280.8439,284.8187,285.8174,295.1314,297.3264,291.6114,282.0601,283.4641,288.0025,279.9145,278.8467,283.0192,277.6701,282.5347,281.1307,274.2787,271.1048,269.6513,267.6837,279.1302,287.8816,288.0109,293.3711,294.1766,293.212,296.3545,292.2075,290.2683,283.5158,277.7279,280.5224,281.5169,277.9169,280.3136,281.2285,277.2009,277.7578,275.5401,286.181,280.423,285.0374,288.1302,290.1888,291.8396,302.8186,301.675,296.1656,282.2528,279.8959,282.3722,288.886,283.2771,284.7092,287.9711,289.4131,299.3976,294.833,286.0716,277.5092,280.5025,272.5368,269.0064,273.7301,280.9302,276.8627,272.3578,275.8782,276.455,280.9998,273.8097,276.9622,275.918,272.8948,275.9777,278.9014,277.7777,279.3191,276.1368,277.3401,274.5556,281.497,281.2782,284.6793,280.96,275.83,278.17,280.91,280.76],"v":[748700,962200,882700,668000,863300,824400,753300,2900900,807800,968100,892500,1663100,1379600,1294800,1005800,1627900,1145900,720000,851800,1127700,846600,800600,786700,952400,1317800,970300,1614400,2712300,4638600,2636400,1352800,1646500,1390100,1545500,2556000,2412100,3506400,2810700,1695700,2046200,2655100,1752400,1315200,2585700,2244500,1675500,1827000,1650200,1194400,1322700,1527300,1520400,1475200,2588600,1694900,1770200,900400,1107900,1524600,1523700,1460400,1746000,2146100,2610400,4300600,4474100,3277200,4009300,4482800,4913400,3826600,3481200,1945400,669300,1090100,977000,1271100,1222300,1020300,1333100,1373700,1033500,1013300,1527200,1892500,2173100,1711900,2013300,1900000,1634100,1384000,1693100,1398100,1918000,1610200,1793800,5487900,3531900,1966300,1836800,1781800,1820700,1271900,2125900,1202800,1712700,1670800,1579600,1791200,1734500,1270000,2213700,2494800,3039600,1910800,1729100,2025700,2036300,1547300,1313800,1607400,2193500,2746800,1964000,1844100,1463200,1352600,1139500,1348400,1432100,1181000,3555000,1287800,1172100,1200100,1285300,1105900,2128600,1669100,1108200,2403800,3801000,2918200,2483500,2463500,2021200,1728200,1442400,1082600,1311500,2847300,1408900,1852300,1782700,1341300,1400100,1347200,1272200,1562800,1987800,2471800,1472600,1825900,1325100,1322300,787900,3560500,3144400,2517200,2723300,2056000,1242600,1329700,984400,1699800,1667800,1573800,1157200,1745700,2732200,1247800,1321100,991200,1682900,2048300,2312900,2228200,2210100,2074400,1866300,1225800,1114500,1170300,3249800,1248100,1328300,1434900,2453600,3402300,4328600,2684000,2925600,852400,1397200,1599400,983900,989300,1590800,926200,1139700,1416200,1696500,2071600,2004300,1392300,1443500,1652500,1325700,1193600,1808300,2649700,5452400,3429100,2498200,3150000,2153900,1964200,1518200,1609600,1600500,1410000,1990800,2918000,1961600,1482000,1588100,999100,1127500,1051900,2487000,994800,1949100,1588800,1431100,1514100,1556400,1157700,1210100,1230100,1574100,1443800,1107100,1053700,1660800,1256600,1179500,2573900,1340100,1447200,1348500,1571300,1468600,1218000,1692600,1788200,1699500,2837000,1555100,1037900,1172200,1153800,1108400,845600,1073900,986400,1029000,1729700,1608900,1381100,923300,1214000,1318300,1375000,1173600,1992400,9349000,5144700,5479600,3686500,3202200,2882000,3025500,2543300,3298600,2459700,2678100,1960300,2003300,2048200,1732700,2005800,1928700,2640400,1862100,1103100,562900,1978700,1534600,1925700,1551400,1095700,2547000,1160200,1373700,2084100,1758600,1713700,1600200,1681100,1678900,4195300,1420100,1013000,578400,760200,992300,787700,1200600,1099400,1498900,1720000,1947300,1398600,1696400,1616600,1014100,1822500,1656800,1702700,1512800,1212800,1427800,1024000,1324000,2225100,1583500,1554600,1752400,1890600,1419900,4096100,3927100,2865800,1730900,1814200,2434200,1412700,1071500,1048200,932700,830400,1943700,1632400,2287500,1759500,1215700,2245800,1295500,2673700,1422100,1577700,2109000,1677700,2044800,2055800,2086600,1331700,1166200,2092600,1650500,1522500,3839900,2044800,1319800,1771900,1676900,2261600,2393000,1509500,1157900,904500,1045100,1515300,1067600,908000,906700,1173100,939500,1886900,1270600,1899100,1271600,1975000,1357900,1694500,1594700,1467900,1800000,2120400,2412500,1520000,1598000,1840300,2579100,1201000,1659200,1695800,2291500,2224300,1409800,2177800,1375000,1259600,1291400,1158400,1435100,2321800,1422900,1531800,2400100,1077900,1300500,1408300,2551000,1703900,1512300,1685500,1472400,1132500,1324100,1125100,1081900,1047600,2445700,1498600,1401900,2698100,1264300,3279700,1370900,136036,2225400,2108800,1771000,1095700,1196500,1196800,761500,1283400,1027900,1655900,3402200,3033700,1663400,1353800,1411200,1039800,1084200,1313500,1858800,1719300,2320600,2189900,1789300,2799200,4640900,2978300,2289000,1457900,1740400,1531900,1399900,895800,893500,920800,1125700,1088700,2057400,1971700,1644800,1228300,1228600,1602400,1421600,1304800,1493000,1666400,1204700,1590200,1551400,1546800,1339695]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[96.1,92.14,95.17,90.97,90.97,90.34,89.3,92.85,99.64,98.97,101.91,102.61,102.63,104.6,102.58,104.46,103.62,102.26,108.55,108.37,109.74,107.08,111.48,114.26,118.87,121.42,120.64,123.29,128.38,130.87,129.81,133.51,132.28,131.17,126.07,128.56,131.87,135.86,140.87,139.48,136.1,166.5,164.13,159.07,157.49,153.13,145.06,144.17,146.38,143.4,127.3,137.46,139.8,139.71,142.37,136.74,139.5,136.5,140.27,132.85,134.55,132.33,131.66,132.67,135.24,140.61,140.72,144.34,146.08,144.71,138.93,136.28,138.26,133.34,132.12,131.78,135.34,140.45,138,143.63,139.04,138.26,137,130.38,135.98,141.5,139.24,130.7,128.31,128.47,129,129.75,127.32,127.85,126.7,128.4,129.5,132.7,146,128.75,128.14,132.69,133,127.62,127.6,127.95,132.21,130.72,129.8,127.27,120.63,124.45,121.8,122.57,134.23,138.13,138.83,133.65,134.03,137.59,138.26,133.91,141.31,145.95,144.32,146.78,148.67,146.62,144.01,146.76,150.88,152.33,152.16,144.22,146.7,152.01,150.67,156.41,156.68,160.66,161.7,159.76,161.45,164.59,166.5,169.08,169.65,168.27,169.22,174.4,174.14,173.89,172.67,175.61,177.03,180.04,182.2,185.01,186.05,183.06,187.71,190.37,186.15,191.73,201.54,201.9,197.8,198.66,200.92,211.04,209.35,206.13,202.81,204.14,209.77,215.07,220.5,225.76,203.4,195.03,192.57,195.28,191.84,173.57,168.38,165.01,168.85,168.71,172.22,170.4,174,171.5,174.47,179,174.81,171.24,178.41,174.54,174.06,169.47,172.53,173.09,178.23,177.18,188.81,183.4,188.97,186,187.49,188.6,196.5,200.92,209.22,214.79,205.81,209.78,208.43,214,217.08,215.84,213.12,224.82,206.63,201,180.5,191.07,188.6,193.68,193.64,195.56,192.33,181.61,197.74,194.56,178.98,163.31,166.55,165.38,162.62,166.17,161.69,149.51,160.94,151.16,155.46,154,149.22,147.61,157.87,158.46,161,158.92,163.25,179.05,173.78,166.78,162.36,168.38,163.05,154.23,152.82,155.17,159.98,160.57,150.53,150.59,152.21,166.95,171.68,181.31,185.9,197.38,202,199.92,198.08,191.81,203.97,203.7,202,208.51,211.68,202.2,193.82,208.03,220.34,207.87,183.41,181.26,150,140.25,162.74,171.68,180.51,191.49,190.37,181,187.63,195.24,193.76,196.44,207.98,185.27,190.29,186.68,191.8,176.35,179.97,179.9,173.89,177.14,183.3,179.43,179.34,178,170.33,165,164.91,169.2,176.13,177.91,182.76,169.89,215.16,223.11,206.54,210.18,216.27,211.76,193.09,200.32,209.14,219.26,222.15,221.97,218.11,204.06,206.84,202.94,212.37,231.46,243.37,243.26,242.16,243.42,245.64,253.5,252.3,250.5,262.9,264.07,263.39,260.07,254.03,240.64,232.95,237.03,237.2,233.22,231.17,232.43,230,209.21,209.1,208.24,210.64,216.07,204.93,203.06,203.1,202.5,204.85,205.46,216.85,213.82,215,217.98,211.07,203.13,202.71,214.95,216.77,227.59,229.49,234.09,241.33,233.87,230.73,218.16,228.71,227.35,228.7,241.13,229.57,240.48,244,244.95,257.94,258.1,255.17,247.21,266.8,265.46,262.27,270.22,256.19,248.88,249.8,264.34,264.52,277.19,274.47,270.25,273.98,282,290.04,290.59,283.87,286.58,292.76,287.59,277,280.75,288,295,303.5,322.35,324,306.43,319.54,323.04,323.82,332.29,327.8,335.4,327.36,302.75,314.78,308.37,309.79,293.82,296.16,300.33,294.06,286.33,272.97,270.32,263.59,259.74,264.34,260,253.51,253.29,259.06,256.43,256.56,241.55,257.56,265.34,268.85,275.41,278.95,277.61,281.14,293.07,292.84,287.11,289.14,276.86,280.59,276.45,282.01,285,289.44,285.71,287.18,306.99,306.41,303.97,311.19,293.73,281.38,287.97,268.25,298.82,291.49,297.24,301.29,314,305.58,302.16,297,327.36,334.53,340.44,344.74,332.62,340.87,350.51,353.08,362.69,360.89,354.12,352.75,354.02,342.46,347.7,338.55,332.87,340.61,337.51,331.38,342.16,330.58,320.09,336.6,335.76,343.65,337.71,330.96,342.68,354.69,362.28,356.55,367.51,357.03,349.68,339.98,350.13,333.32,317.26,316.72,342.52,321.25,330.8,336.17,319.23,281.92,275.91,277.71,278.57,281.31,283.99,295,292.12,288.4,291.33,298.74,308.12,321.9,313.05,317.46,325.89,317.56,329.83,330.8,335.65,337.01,324.08,320.55,316.9,315.6,310.84,317.33,315,325.95,320.92,303.43,296.32,294.69,262.22,275.43,298.24,304.14,301.28,306.59,302.99,290.1,285.1,310,298.75,299.93,301.45,242.74,261.1,269.95,278.59,277.07,265.44,276.01,268.99,277,277.62,279.5,270.57,279.5,272.09,295,294.43,279.1,288.91,268.67,268.81,265.21,264.03,271.19,270.03,279.78,275.31,283,290.39,286.24,283,275.62,287.51,296.6,282.26,283.1,287.13,295.75,281.23,289.65,279.05,282.54,280,278.51,278.99,279.1],"h":[96.63,95.97,95.79,91.78,92.07,91.17,93.11,99.75,102.16,103.5,104.55,103.59,105.07,105.6,105.59,105.73,105.36,109.24,109.1,112.95,110.19,113.39,116,118.61,122.42,123,123.2,129.31,131.06,131.58,133.46,135,132.42,132.03,128.98,133.35,137.16,145.33,145.3,140.73,164,170.68,168.36,161.01,157.91,158,148.23,148.49,147.25,149.86,140.35,142.57,142.49,144.66,143.12,138.67,140.28,141.25,143.14,137.85,135.66,134.54,136.2,136.35,142.14,141.94,144.58,147.92,148.55,148.14,140.13,142.63,138.86,135.21,132.31,137.18,143.23,142.67,144.8,145.75,139.95,140.22,141.66,139.88,142.91,141.77,139.79,133.75,131.31,130.56,130.28,131.77,130,129.98,130.75,129.9,133.48,148.99,146,131.47,133.58,133.91,134.49,129.22,129.09,132.78,132.97,133.57,130.22,128,124.81,124.89,123.33,138.51,142,141.48,139.95,138.57,137.7,139.74,140.7,143.15,146.77,146.31,149.23,150.69,149.56,148.08,148.42,152.99,154.24,154.83,153.02,148.94,152.27,153.19,156.21,159.07,161.57,164.88,162.93,164.28,165.16,170,169.25,173.21,169.91,170.39,174.27,175.17,175.8,178.5,178.57,181,181.15,184.23,185.51,188.36,186.47,187.91,193,190.9,192.73,202.5,205.75,206.45,201.34,202.37,212.46,211.96,210.71,210.27,206.16,211.08,213.73,221.23,226.27,227.13,204.46,197.31,195.31,199.09,194.43,173.6,169.56,170.13,169.98,172.53,177.81,174.98,174.75,174.27,179.99,179.29,175,178.04,182.1,176.09,175.99,172.52,174.11,179.48,179.21,193.37,190.35,189.38,189.3,191.24,189.15,195.68,203.06,208.73,216,215.46,214.91,211.92,222.72,222.25,219.16,215.84,223.96,226.61,213.71,202.87,194.21,191.93,194.83,198.39,197.71,202.05,193.38,198.13,199.13,195.54,179.99,171.08,173.42,165.38,167.45,170.89,167.26,161.16,163.99,159.35,158.7,156.23,150.23,158,159.91,162.61,161,165.94,185.77,182.12,173.78,173.66,170.84,170.09,164.78,155.37,157.58,166.96,166.72,161.61,153.1,155.99,167.38,173.67,184.56,189.28,198.64,202.88,205.24,200.39,198.84,206.24,207.28,205.85,212.35,212.64,214.44,206.42,216.18,224.64,224.57,210.12,211.94,198.7,162.75,170.85,181.98,189.25,199.35,193.53,202.75,193.43,194.21,196.2,205,213.56,217.3,196.85,193.99,194.52,192.8,184.72,184.17,183.34,178.31,187.2,183.92,181.44,185.25,178,173.96,166.6,170.81,178.64,179.39,184.7,184.11,217.75,224.96,223.65,214.26,219.95,220.38,211.76,200.54,208.61,223.11,227.25,230.9,222.78,222.75,215.64,209.29,216.65,232.45,243.9,248.39,244.13,248.84,246.15,255.89,256.74,253.39,263.67,272.81,265.69,264.06,260.63,254.03,241.51,238.33,242.5,238.02,237.17,235.14,233.41,234.38,213.14,212.01,213.5,219.58,218.36,211.87,205.41,208.29,209,208.06,219.12,218.11,226.76,220.9,221.77,214.95,204.9,215.46,221.09,226.95,232.89,239.6,242.35,244.68,238.96,232.97,235.5,230.8,234.12,241.99,241.94,243.71,246.78,247.84,259.3,265.22,269.97,256.41,267.51,268.47,271.71,272.97,273.58,262.82,251.82,265.8,271.4,281.49,282.33,276.38,277.72,284.46,291.39,293.96,292.65,292.78,294.53,296.29,294.28,284.26,295.16,300.75,302.29,325.16,328.6,331.05,322.27,324.11,329.57,336.31,340.11,335.81,336,327.91,317.44,318.2,315.43,317.01,296.78,303.88,301.32,298.47,289.19,277.22,279.47,265.79,269.26,267.83,260.58,258.6,264.2,269.36,263.5,257.63,258.48,269.88,274.05,276.62,282.1,282.37,284.9,297.42,295.55,303.33,294,292.52,284.64,284.55,284.19,288.83,292.48,294.36,289.31,307.31,316.14,307.8,319.92,315.34,295.99,290.78,289.66,269.88,303.69,299.75,301.63,313.88,314.9,312.71,309.59,328.37,335.83,342.74,345.66,347.14,347.99,353.1,355.77,365.71,364.65,361.87,356.13,357.21,361.71,352.02,351.15,339.43,344.67,344.73,339.67,340,345.96,335,335.61,347.37,349.27,355.56,339.68,342.91,354.49,362.52,370.64,368.16,370.83,358.71,351.63,354.99,358.88,333.32,342.39,326.04,347.62,331.07,340.14,339.31,320.11,284.68,282.78,282.02,284.25,286.39,298,308.64,302.33,302.97,304.01,315.16,325.21,332.9,324.06,329.99,343.91,332.78,335.16,341.59,350,337.25,328.26,326,319.25,319.95,318.71,318.03,332.57,338.89,320.92,306.46,304.8,298.71,276.59,300.18,308.42,304.14,307.55,308.3,303.5,293.01,315.47,312.18,303.88,311.05,311.34,266.18,276.14,280.09,281,278.69,275.27,278,276.78,280.5,289.03,279.5,281.03,281.49,297.8,297,297.25,290.38,292.32,271.25,271.6,273.11,271.19,279.36,279.93,285.67,293.77,288.47,303.33,293.25,288.67,290.32,299.27,298,289,287.77,296.6,305.44,293.21,304.69,283.83,285.74,282.75,286.01,286.81,285.5],"l":[92.01,91.1,91.15,87.76,88.76,85.75,89.19,90.55,98.12,98.93,101.88,101.13,101.87,101.53,99.88,103.92,102.1,100.67,105.27,107.28,106.63,105.23,110.76,113.25,118.87,118.7,119.81,123.01,125.06,128.04,129.62,129.79,129.49,124.28,124.38,127.68,131.78,133.7,136.98,137.13,135.51,161.67,160.13,150.04,152.27,144.25,143.31,142.45,140.81,142.71,124.17,137.21,136.52,138.93,136.39,131.45,133.06,134.14,127.7,131.2,129,130.66,127.44,132.59,134.28,136.24,138.37,143.51,145.9,138.58,134.62,135.13,129.11,130.6,123.54,130.65,135.3,137.47,137.99,136.67,136.91,135.14,129.45,130.32,135.93,137.28,129.05,126.07,127.2,124.52,126.28,127.56,124.5,126.18,121.87,125.34,128,129.14,127.3,123.53,125.55,130.56,126.5,127.15,126.17,125.92,129.37,129.6,126.56,120.09,116.3,121.18,115.03,122.35,133.1,136.04,132.63,131.65,131.03,135.46,133.11,133.66,139.88,133.52,142.25,144.03,145.34,141.93,143.66,146.25,150.68,150.89,144.97,143.85,146.7,149.77,149.1,152.89,155.32,160.11,158.29,158.79,160.76,163.89,163.46,168.9,166.06,166.81,168.46,170.81,170.92,170.55,172.5,175.61,177,179.42,181.51,184.65,180.04,181.36,186.33,183.08,184.02,191.29,196.28,196.37,195.25,197.88,199.17,202.66,202.88,202.41,202.24,201.3,205.05,213.86,218.68,198.84,187.14,190.72,190.68,191.18,171.06,163.02,164,164.11,163.8,167.6,169.63,168.86,166.25,167.67,173.77,174.78,169.11,170.01,174.55,172.64,163.97,166.88,171.1,167.83,173.54,175.7,182.14,180.13,183.78,185.85,181.78,183,194.82,199.8,208.55,202.73,203.83,201.23,204.05,213.34,208.61,207.19,211.53,204.27,199.53,177.11,176.52,184.3,185.01,191.68,192.5,188.61,180.5,180.88,190.14,173.24,162.42,162.44,165.23,158.58,158,159.73,141.95,147.74,149.81,150.25,151.22,148.75,144.43,147.5,154.6,157.97,156.36,157.32,159.3,173.48,165.51,162.34,157.13,157.13,152.29,145.51,150,154.65,159.38,148.13,147.81,146.5,150.79,165.85,171.37,178.45,185.07,195.75,198.5,192.54,188.8,191,203.37,200.8,201.95,201.96,204.74,191.09,191.18,207.51,216.21,174.22,180.41,163.58,118.5,126,159.39,170.4,174.05,177.75,184.83,180.53,176.52,186.67,192.86,194.62,187.95,182.36,181.06,183.69,170.79,175.33,175.2,171.01,170.84,177.14,177.34,172.16,174.5,167.71,165.98,158.84,162.42,168.71,172,169.25,160.37,167.61,206,201.9,205.1,207.02,208.27,194.44,191.53,199.75,190.88,216.43,218.92,209.55,203.35,203.1,202.44,201.63,211.04,231.2,239.66,235.66,238.17,237.87,245.2,248.01,246.16,250,257.93,258.34,255.53,252.77,238.72,231.15,232.48,236.46,230.5,232,225.18,224.66,199.66,208.72,204.49,207.2,206.69,203.2,203.16,200.83,198.86,197.29,197.25,203.23,212.97,209.21,213.74,208.89,200.68,191.74,201.62,212.86,213.03,225.91,225.2,230.13,235.67,224.41,213.16,218.01,223.54,218.52,228.11,225.49,224.22,238.48,239.5,240.77,253.41,254.71,246.06,241.61,254.27,253.13,261.36,253.69,251.88,240.11,244.85,260.65,256.37,261,263.46,270.04,270.77,280.73,287.54,284.65,282.05,283.78,281.63,273.62,273.14,279.33,283.79,289.28,303.45,317.38,289.61,301.4,314.5,318.58,323.36,321.6,326.72,327.37,299.51,299.49,306.01,303.84,291.35,284.27,295.45,292.19,284.75,270.91,267.17,251.74,250.61,256.11,258.58,250.82,247.03,241.06,255.27,253.56,242.9,240.5,255.24,255.5,267.26,273.09,276.72,267.51,279.71,284.93,281.89,287.11,265.56,276.01,276.13,274.9,280.91,282.82,285.27,281.7,286.99,305.97,300.18,301.78,286.46,277.06,280.72,259.42,253.95,288.93,288.88,296.08,300.32,301.53,299.27,291.44,295.54,321,333.16,339.71,330.71,331.78,339.62,349.93,352.3,359.09,348.5,345.78,350.06,334.72,339.45,334.23,331.05,329.31,329.52,328.61,329.28,328.26,316.55,318.02,330.55,333.79,321.51,321.36,326.46,338.82,352.25,348.8,350.43,352.01,342.01,337.48,338.69,335.96,315,306.66,308.58,316.77,319.18,329.67,315.1,279.88,262.03,273.11,273.58,275,275.46,283,268.99,285.27,286.93,288.49,294.01,305.76,307.77,312.05,313.4,321,307.83,324.45,322.11,330,330.21,296.26,310.2,308.39,309.21,308.38,309.81,310.82,318.68,302.07,293.27,293.04,256.89,260.12,274.71,297.5,294.86,296.28,299.03,287.06,282.8,283.57,300,289.71,299.39,240.67,239.51,256.52,267.52,269.54,263.87,258.27,270.62,268.8,274,277.15,268.95,268.36,265.75,268.76,283.2,277.16,277.17,267.77,258.14,259.21,259,257.85,269.64,264.9,272.33,275.31,274.01,284.91,279.67,276.14,270.43,286.26,279.2,275.29,273.66,275.8,278.86,280.56,278.97,263.11,270.91,274.04,276.25,275.59,272.34],"c":[92.32,95.25,91.82,90.59,90.59,89.04,92.83,99.57,98.99,101.9,102.18,102.89,104.71,101.73,104.53,104,102.83,108,107.89,109.97,106.83,111.7,114.47,118.54,121.63,120.57,122.89,128.38,128.98,130.47,133.31,131.13,130.66,125.49,128.49,132.06,135.86,140.83,139.5,137.31,155.26,168.06,161.29,157.21,153.41,145.72,144.06,145.85,144.12,142.71,137.87,139.38,139.62,141.62,137.48,138.58,136.36,140.74,132.54,134.04,132.81,131.57,132.17,135.3,140.43,140.08,143.97,146.46,146.33,138.74,136.23,137.9,133.6,133.05,130.3,133.94,141.25,138.94,144.62,139.53,137.95,137.16,130.41,136.65,141.82,138.54,130.85,128.36,131.28,128.82,129.7,128.08,129.5,127.71,128.27,129.6,131.67,146,128.96,128.5,133.31,133,127.65,128.18,128.45,131.99,131,130.32,127.23,120.9,124.18,121.62,121.65,133.67,138.7,138.67,133.44,134.8,136.76,138.61,133.39,141.81,146.31,144.77,146.81,149.3,145.55,143.56,147.04,151.99,151.92,151.89,145.82,146.49,152.04,150.41,155.08,156.37,160.25,162.03,159.48,161.32,164.46,166.74,169.08,169.61,167.39,169.61,173.8,174.23,173.97,172.55,174.38,177.03,179.3,183.17,184.56,186.05,182.74,186.94,190.95,186.15,191.42,201.94,201.9,197.98,197.97,200.6,208.41,209.97,204.14,203.39,203.09,210.55,213.39,220.15,226.22,204.46,193.77,193.81,194.79,193.06,173.36,168.67,164,167.74,167.82,171.65,169.94,173.95,171.17,173.73,178.07,175.9,170.82,177.81,175.05,174.08,169.95,172.1,173.09,178.09,177.25,189.25,183.28,188.34,185.72,188.34,188.59,195.11,202.23,208.25,215.72,207.09,210,206.69,213.13,217.65,213.72,211.16,223.38,206.11,205.37,181.3,190.65,188.69,194.66,194.83,196.28,194.06,181.37,197.87,193.77,178.25,163.14,166.45,166.09,160.82,166.13,160.6,149,160.94,152.83,158.44,154.86,149.48,148.02,157.47,158.41,161.15,157.55,163.44,179.21,173.69,167.3,164.58,169.9,161.24,153.3,153.97,153.8,160.85,161.38,149.48,150.74,152.4,166.88,171.49,179.51,188.2,196.01,201.85,199.92,198.93,189.87,204.59,204,203.18,210.28,212.52,206.01,192.38,208.92,220.34,217.19,182.94,195.52,179.87,142.09,161.29,163.84,181.83,194.13,188.2,187.09,189.27,190.15,189,197.32,209.48,190.02,191.4,185.06,190.49,175.54,179.81,181.02,172.69,178.19,183.4,178.3,181.15,178.61,169.36,167.92,162.45,167.23,176.4,177.9,184.49,166.97,201.47,219.69,204.82,212.5,217.65,209.35,197.08,198.83,208.18,220.8,218.9,223.42,217.05,203.43,206.93,204.26,209.9,230.62,243.46,243.26,243.78,241.83,246.1,252.57,251.8,249.01,261.18,263.52,262.24,258.85,252.94,241.85,231.97,237.1,238.03,234.9,233.83,232.88,229.49,209.3,210.61,207.53,210.68,216.92,204.69,205.62,203.89,202.6,205.18,206.19,216.4,213.61,214.12,217.73,210.51,202.03,199.86,214.94,219.62,225.89,229.63,233.18,242.17,236.25,233.45,221.37,227.5,228.65,232.84,241.63,226.86,241.16,243.58,246.25,257.9,259.21,255.06,246.78,266.9,259.19,259.49,272.4,253.97,253.29,244.52,265.13,268.03,279.19,274.11,269.2,275.36,281.77,290.92,292.98,284.87,287.7,292.84,290.35,277.77,277.47,288.38,295.3,301.34,324.76,322.13,303.82,319.21,323.9,327.2,332.12,327.29,334.31,331.34,302.68,314.21,308.36,308.3,292.59,296.51,301.06,293.73,286.97,275.64,269.45,260.21,255.53,265.29,259.1,252.12,253.29,260.74,256.57,255.13,244.1,257.03,265.88,268.83,274.85,280.6,277.12,282.76,293.77,292.1,286.58,289.51,276.01,279.23,276.67,281.48,283.22,289.44,286.07,288.23,305.09,306.78,303.24,310.65,293.21,282.56,287.85,269.02,258.8,290.5,298.09,299.45,313.59,305.01,302.06,297.82,323.84,334.93,341.09,344.24,332.96,341.79,352.05,351.78,363.19,362.45,349.84,352.39,354.47,341.5,348.39,338.71,332.61,344.62,338.1,333.29,339.98,330.57,319.12,334.79,335.84,343.64,337.33,336.14,342.32,353.99,361.81,353.49,364.72,356.14,347.7,341.7,350.3,336,316.85,316.49,319.77,321.52,328.45,337.8,317.81,281.86,276.92,278.71,280.7,278.99,283.99,293.64,294.21,286.71,292.32,299.81,308.85,321.02,312.9,316.65,325.04,322.4,330.19,330.13,335.36,334.75,333.46,320.94,315.99,316.64,312.18,317.4,314.35,326.31,319.75,303.27,295.71,296.37,262.23,274.9,296.86,304.35,300.87,305.31,302.76,290.36,286.17,311,300.73,299.27,301.78,244.41,264.58,269.66,278.09,277.28,265.44,274.7,271.89,276.51,279.12,278.95,272.21,279.2,274.11,292.05,291.44,280.31,289.82,271.63,267.19,262.84,261.96,270.02,271.25,278.64,275.64,282.9,288.06,285.27,286.24,277.4,289.48,298,279.27,282.79,287.77,293.46,281.45,289.57,279.05,282.49,282.56,277.51,278.88,282.52,280.76],"a":[82.9215,85.5532,82.4724,81.3676,81.3676,79.9754,83.3796,89.4334,88.9125,91.5262,91.7777,92.4154,94.0501,91.3735,93.8885,93.4124,92.3615,97.0052,96.9064,98.7747,95.9543,100.3285,102.8165,106.4722,109.2476,108.2955,110.4155,115.3483,115.8874,117.2261,119.7778,117.8191,117.3968,112.7516,115.4471,118.6547,122.069,126.5345,125.3395,123.3718,139.4997,151.0004,144.9176,141.2518,137.8375,130.9281,129.4366,131.0449,129.4905,128.2236,123.8749,125.2317,125.4473,127.2443,123.5245,124.5129,122.5182,126.4536,119.086,120.4337,119.3286,118.2144,118.7535,121.5658,126.1751,125.8606,129.3557,131.593,131.4762,124.6566,122.4014,123.9019,120.0384,119.5442,117.0734,120.3439,126.9118,124.8363,129.9769,125.4023,123.9823,123.2723,117.2057,122.8139,127.4604,124.5125,117.6012,115.3633,117.9876,115.7767,116.5676,115.1116,116.3878,114.7791,115.2824,116.4777,118.3381,131.2172,115.9025,115.4891,119.8121,119.5335,114.7252,115.2015,115.4442,118.6257,117.736,117.1248,114.3477,108.6586,111.6065,109.3057,109.3327,120.1356,124.6563,124.6294,119.9289,121.1512,122.9128,124.5754,119.884,127.4514,131.4958,130.1117,131.9452,134.1831,130.8127,129.0242,132.1519,136.6007,136.5737,136.5468,131.0899,131.6923,136.6816,135.2163,139.4145,140.5742,144.0623,145.6625,143.3701,145.0242,147.847,149.8967,152.0003,152.4768,150.481,152.4768,156.2435,156.6301,156.3964,155.1198,156.7649,159.1473,161.1879,164.667,165.9166,167.2561,164.2805,168.0562,171.6611,167.346,172.0836,181.541,181.505,177.981,177.972,180.3363,187.3574,188.7598,183.5187,182.8445,182.5748,189.2812,191.8343,197.9115,203.3683,183.8064,174.1963,174.2322,175.1132,173.558,155.8842,151.667,147.4678,150.8308,150.9027,154.3466,152.809,156.4148,153.915,156.2169,160.1194,158.1682,153.6003,159.8856,157.4039,156.5317,152.818,154.7512,155.6414,160.1374,159.3821,170.1724,164.8042,169.3542,166.9983,169.3542,169.579,175.4417,181.844,187.2571,193.9741,186.214,188.8307,185.8544,191.6452,195.7095,192.1757,189.8738,200.8619,185.3328,184.6674,163.0238,171.4313,169.6689,175.0371,175.1899,176.4938,174.4975,163.0868,177.9235,174.2368,160.2813,146.7303,149.7074,149.3836,144.6437,149.4195,144.4458,134.0126,144.7516,137.4573,142.5031,139.2832,134.4443,133.1312,141.6306,142.4761,144.9405,141.7026,147.0001,161.1839,156.2191,150.4719,148.0255,152.8103,145.0214,137.8801,138.4827,138.3298,144.6706,145.1473,134.4443,135.5776,137.0706,150.0941,154.2404,161.4537,169.2696,176.294,181.5466,179.8107,178.9203,170.7716,184.011,183.4803,182.7428,189.1286,191.1433,185.2882,173.0291,187.9054,198.1767,195.3436,164.5387,175.8533,161.8106,127.8238,145.0961,147.39,163.5738,174.6388,169.3042,168.3057,170.2668,171.0585,170.0239,177.5086,188.4477,170.9415,172.1829,166.4795,171.3643,157.9153,161.7566,162.8451,155.3515,160.2993,164.9862,160.3982,162.9621,160.6771,152.3558,151.0604,146.1396,150.4397,158.689,160.0384,165.9667,150.2058,181.2419,197.6326,184.2555,191.1645,195.7974,188.3307,177.2927,178.867,187.2782,198.6311,196.9219,200.9881,195.2576,183.0051,186.1537,183.7518,188.8255,207.4652,219.9485,219.7678,220.2376,218.4759,222.3336,228.1788,227.4831,224.9626,235.9573,238.0713,236.9149,233.8523,228.513,219.3613,210.4,215.0529,215.8965,213.0575,212.087,211.2253,208.1506,189.838,191.0261,188.2325,191.0896,196.7494,186.5165,187.3639,185.7875,184.612,186.963,187.8833,197.1868,194.6445,195.1092,198.3987,191.8197,184.0926,182.1153,196.8413,201.1272,206.8693,210.2944,213.5454,221.7785,216.3569,213.7927,202.7299,208.3437,209.3969,213.2341,221.2839,208.7405,221.8984,224.1251,226.5818,237.3013,238.5067,234.6882,227.0695,245.5825,238.4883,238.7644,250.6432,233.6852,234.0744,225.9698,245.0162,247.6962,258.0096,253.3149,248.7774,254.4701,260.3938,268.8497,270.7534,263.2586,265.874,271.6817,269.3716,257.7005,257.4222,267.5439,273.9639,279.5675,301.2954,298.8554,281.8683,296.1464,300.4975,303.5591,309.1819,304.6855,311.2207,308.4558,281.7752,292.5089,287.0629,287.0071,272.3821,276.0313,280.2671,273.4433,267.1502,257.7015,251.9144,243.2757,238.9003,248.0251,242.238,235.7122,236.8061,243.7712,239.8726,238.5263,228.2141,240.3027,249.7459,252.5169,258.1716,263.5727,260.3038,265.6016,275.9435,274.3748,269.1898,271.942,259.2612,262.2858,259.8811,265.5799,267.2217,273.0903,269.9107,271.9487,287.8563,289.4508,286.1108,293.1022,276.6474,266.5989,271.5901,253.8238,245.3288,275.3788,282.5737,283.8629,297.2669,289.1335,286.337,282.3177,306.9833,317.4961,323.3354,326.3215,315.6286,325.3514,335.1179,334.8609,345.7222,345.0178,333.0142,335.4416,337.4216,325.0754,331.634,322.4195,316.6129,328.0453,323.1637,318.5662,324.9607,315.9664,305.0222,320,321.0036,328.459,322.4278,321.2903,327.1973,338.3518,345.8263,339.1731,349.9483,341.7158,333.6176,327.8606,336.1123,322.3915,304.0171,303.6717,306.8188,308.4979,315.1473,324.1186,306.2183,271.5795,266.8197,268.5444,270.4618,268.8142,273.6318,282.9299,283.4791,276.2526,281.658,288.8748,297.5851,310.8308,302.9686,306.5995,314.7233,312.167,319.7098,319.6517,324.7157,324.1251,322.876,310.7534,305.9605,306.5899,303.7274,308.8061,305.8387,317.4749,311.0925,295.0587,287.7034,288.3455,255.1299,267.4568,288.8222,296.1094,292.7237,298.5437,296.0502,283.925,279.8279,304.1076,294.0652,292.6376,295.0919,238.9934,258.7164,263.6838,271.927,271.1349,261.0153,270.121,267.3578,271.9008,274.4673,274.3001,267.6725,274.546,269.5408,287.1818,286.5819,275.6375,284.9889,268.5736,264.1835,259.8825,259.0124,266.9817,268.1979,275.5047,272.5385,279.7168,284.8187,282.0601,283.0192,274.2787,287.8816,296.3545,277.7279,281.2285,286.181,291.8396,279.8959,287.9711,277.5092,280.9302,280.9998,275.9777,277.3401,280.96,280.76],"v":[5810000,6458300,5327900,8191300,8148900,12869500,5602600,10860100,11944000,9200800,7405700,5256800,6422400,6119500,7373000,2936000,2796500,9100700,7190300,5886000,7095400,8011600,6149400,4720200,8322700,11366800,6024900,7983300,8374300,6868800,7527500,9113700,6850300,13450800,7731400,10707700,7742400,9907200,14094900,5891100,28081100,36321500,14346900,18121100,7585800,22807700,16704000,11500800,7351400,10052300,11133100,8905400,6865200,5248900,6040300,9919400,9706400,7426100,11593200,7322800,7489600,7531800,7890300,3826300,9958100,4944600,9683200,4307800,2743200,7401700,9276200,7944300,8332900,8656300,6585500,3922700,4889700,5898100,5494100,5555100,2239600,5948500,12267900,7459500,4883200,4421800,5790500,6890300,5963500,14115200,6633100,5439000,6725600,9958700,8767000,7062500,8089500,16250200,15609500,9162400,8128700,6989800,4878500,3208500,4622000,7525700,5262700,4683400,3904300,5962700,6374500,4830000,9028000,9805100,6500000,3685700,7709100,6437400,7026900,4579600,3150800,5081200,6864500,6926100,6167200,5581000,6934100,8843700,5765900,7174300,6579000,6796100,7482300,5992000,7294300,3887600,5385100,5293200,5994600,6593400,7587700,6372200,5827900,11149100,7244100,11241500,7254000,5801400,6353700,5261900,4800500,6574400,6627200,5177700,5025900,5224200,5056200,7953000,7313700,5313800,5807300,6206300,9697700,7324500,7294000,6852400,5945500,3152300,8431400,5860500,7838500,6640400,3096300,4122300,5872600,5597200,4159500,13287000,11555700,5106800,3825900,7121100,26875200,28780300,20915800,12944200,10048500,10616100,11039700,8517700,10601700,11418000,8318900,6448400,6020300,8128600,12973400,9194200,11071000,4356500,6496700,15815800,9195600,18771100,19008600,13618800,11063900,10043900,11062800,10761300,20005800,14064400,11500400,13256600,9966500,12630500,13196000,12282300,11823600,5572400,11402700,10663100,12091200,28353500,15070000,12900100,16126500,13405000,9854500,14266500,15060900,14365100,9739200,17549500,14792200,14256800,10683900,11232900,12290300,14171000,23070800,13470200,19077600,11278700,10980700,12179700,10273800,10087300,6396200,9528700,8792400,5475300,17044600,9234100,8989300,9541400,10720700,8671000,8041400,10265500,9033900,13634000,9444300,11632100,10896800,10030100,9744900,9658500,13376700,9613400,9276800,8969400,7474800,8479400,10786900,12635500,4228700,5198300,7134200,8742900,7054700,9947200,11487500,10770400,7247300,17375300,20153800,22104400,20004900,21546000,15871400,10446400,12241200,8441800,9068700,6832500,7392400,5763400,6600700,7647700,9964800,8764500,8430900,6337700,10141900,9593200,10459300,10017600,9916500,8553200,6989300,7889700,10080400,6024800,15867600,11375800,8074500,7260100,6521100,8990200,10404900,19308700,10581200,9672400,5664500,9983200,7113300,14165100,5064900,4856000,13029500,7334700,7298900,8381100,10793200,8788600,7620800,9595000,10628700,9823300,12353300,8180300,7018600,7247100,7932700,5953900,6166400,8172700,8223400,4331700,7278300,5761300,9855300,12601100,10975300,8798300,8375500,9263800,7773600,9696000,16459000,9120000,10734300,8237400,10098700,9567100,13730100,10435100,8924800,8404800,8350800,8249100,7375600,12513100,8961500,9605400,8085600,14396500,9030700,13077600,6240200,4310500,8915800,7420900,6109100,10321400,12051300,6773200,6959900,8067900,9007400,8761400,10814200,7059600,7021200,7352100,5156800,6515800,5840800,7580700,8447500,8831900,6516800,10167600,7147500,11817900,9011200,7904100,12937800,9854600,8844200,7662600,12093300,11723000,6664100,7579600,8149500,7265700,15084000,8681700,9650800,9002900,11745500,9756800,8139000,10872600,11751400,8995500,5914200,12437900,7092200,9990100,4815600,2400300,9547000,8336500,5244900,6240100,9376400,9373100,7982600,6694300,8263400,8275800,9931600,10117800,11528300,7990900,10806800,9067900,6405200,9376300,10433700,8018200,6009100,8859600,7489800,11923500,6532800,6058300,4701800,8284500,7668000,7026600,8407000,5217400,9346800,6142900,5260200,4335100,5828300,4996900,5451000,5107200,6969000,6969300,5842800,8884800,10010600,9463000,3991500,20674200,13884400,21580700,6909400,3757500,9997300,6536100,6510400,7585800,11120900,8898400,6215200,5393800,9647600,8769900,9570700,6076200,4869300,6799500,6270500,7510200,5466000,9716200,7326500,9743800,6273800,11978500,7547800,5233900,8131900,7981800,4955300,7079100,6073000,4300200,9086500,9016900,5267500,4662700,5906800,7519700,4564400,6009900,5711100,5794400,4413400,7567200,11664400,12830700,9464600,9982900,7040000,6954100,7362600,16808400,20713300,4681800,4846800,4947700,9690800,6109300,14341800,8677500,8291800,7009400,11200000,8698300,9370700,8656000,6051200,11110700,11614600,6683800,7785300,8641800,6733800,14001400,6924300,7208900,7291300,10691900,6760400,9867200,10790600,6560600,7250200,7818300,14533100,11284500,9528900,7158300,8071600,5659300,6565200,7724500,7175700,9235300,6027400,5664600,6445600,19034700,18275800,12940000,9718700,6168500,8086100,8923600,10869200,3771700,4080000,8261200,7812700,5177400,8439600,14199500,8463500,4755000,9140900,9078000,9196600,10271700,9075000,5964900,5442700,7169200,7893700,9320800,8877600,9799200,6519500,7676600,8041600,7126800,5700300,10142600,5841136,6021500,10403100,6552400,9402100,14496700,7025900,6086100,7675800,7090500,6028095]},"m":{"lastKey":"2026-09-01","t":["1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.6806,5.6806,5.3056,4.2222,3.7361,3.7917,4.2361,4.2083,4.6528,5.0694,4.8056,4.3472,4.875,5.2917,5.5,5.4722,5.3194,4.5556,4.6806,4.8889,5.1111,5,4.8611,4.5278,4.5694,4.7778,4.3194,3.7778,3.4722,3.3194,4.0417,4.0417,4.1667,4.4583,4.9167,5.0833,5.4861,5.5139,5.6944,6.1944,6.5972,6.0972,6.1806,6,6.5556,6.9583,7.1389,7.3333,7.5694,8.1389,6.9444,7.3889,7.0556,6.8056,6.9444,6.0139,6.0556,6.0556,6.1111,6.5972,7.3333,6.75,6.6389,6.6389,7.0278,6.8611,7.3333,7.2778,5.8889,5.2917,4.9444,5.75,5.3333,5.2083,4.9444,5.1667,5.1944,5.1111,5.4583,5.9444,5.625,5.3056,5.2361,5.7639,5.9306,5.9722,5.9861,6.0972,6.2222,6.5694,6.8889,6.9306,7.0833,7.1667,6.5833,5.5,5.6111,5.5972,5.0972,5.8333,5.5556,5.2361,4.6806,4.25,3.7361,4.4306,4.5417,4.9167,5.3889,5.8333,5.5,5.75,5.25,5,4.7222,5.0278,5.7778,5.7639,6.6944,6.0278,6.0972,5.6528,5.75,5.7361,6.2222,6.0694,5.6667,5.5417,5.7083,6.3194,6.5278,6.8889,6.8472,6.9028,6.8472,6.5694,6.8056,6.5417,7.1944,7.2222,7.4722,7.0972,7,7.6806,7.2639,6.5556,6.5,7.6528,8.1389,7.7778,7.4444,6.9028,7.4306,7.0417,7.0556,7.5139,8.4167,8.2778,8.0833,8.2917,8.6528,8.9722,10.7361,11.6389,11.5278,12.2083,11.4722,13.1667,13.1944,12.8333,12.5,12.75,13.1111,11.9167,12.7083,13.3194,14.5139,15.7222,15.1944,16.875,16.9028,16.1111,17.0556,19.3333,19.5278,22.1667,20.4444,20.6944,17.5556,18.6111,19.2222,18.9444,21.5278,22.7778,23.1667,22.75,23.25,22.0833,19.4375,21.8333,24.25,25.875,26.3333,27.5,26.25,28.125,29.1667,31,29.7917,29.3958,29.9583,25.6667,24.9167,27.1667,26.7708,24,24.6875,25.5,26.5,29.375,31.3333,32.9583,32.4375,34.8,40,44.1667,44.4333,37.05,36.3333,35.75,35.3333,31.4933,31.8833,29.4,30.0333,27.8333,24.3,30.0667,30.8333,30.4167,30.5,33.4633,36.5333,35.3533,32.5,30,28.3,23.8333,12.05,14.6333,13.7067,14.65,14.3667,15.2667,17.4367,18.75,15.6467,14.85,15.8,14.9067,19.03,17.98,19.1933,20.6667,18.5567,19.6733,21.42,22.6,22.87,20.65,22.1267,23.2133,21.1667,24.2,27.1833,26.8833,30.1167,29.8,30.6667,32.4333,35.66,35.8167,38.44,38.6667,38.3333,37.8,37.2967,40.3833,40.85,43.54,35.9067,31.06,33.1033,30.4167,38.0333,38.7767,41.6633,42.0167,44.2767,44.2033,47.35,47.7133,52.1933,55.8667,52.22,48.77,51.95,53.55,51.67,53.88,53.8,49.66,44.44,41,41.9,40.5,35.29,36.29,41.89,34.2,16.41,11.77,16.91,17.01,15.65,17.2,19.75,22.45,23.88,28.27,29.42,27.94,27.93,32.23,35.27,33.69,34.58,36.64,32.39,33.07,30.98,31.28,32.68,36.05,35.32,37.23,36.86,42.18,42.28,44.53,47.18,49.87,51.49,50.3,46.8,41.38,42.9,43.81,42.82,45,44.23,49.02,46.14,43.32,44.3,40.53,45.74,47.35,51.55,52.42,54.1,58.64,58.26,62.31,66.2,68.02,73.17,78.06,79.45,76.9,76.99,87.37,86.99,86.46,78.77,83.93,82.97,90.13,92,90.22,94.92,90.79,99.64,102.63,103.64,107.08,121.42,129.65,125.64,140.87,163.79,144.17,138.89,134.64,134.55,135.28,144.71,133.34,140.64,136.72,139.24,128.11,128.33,128.75,128.58,129.8,119.55,134.17,133.91,147,150,146.7,156.68,161.79,168.27,174,182.68,187.71,198.2,211.62,204.14,207.32,195.41,168.85,172.01,170.21,169.47,179.89,187.49,209.22,219.01,224.82,187.69,195,176,162.62,158.92,147.61,158.92,170.04,152.82,152.96,179.21,199.92,205.39,193.82,183.41,169.72,192,196.44,187.96,173.89,176,169.35,169.89,213.53,209.14,218.11,212.37,242.35,250.5,260.07,238.33,230,212.86,201,213.82,195.46,229.49,229.46,237.09,242.2,247.21,271.29,263.76,273.98,284.84,280.75,323.2,328.6,327.36,315,288.92,259.74,253.29,248.86,278.95,295.79,277.81,285.71,307.75,263.96,301.29,303.63,336,362.69,349.97,340.61,330.58,336,362.28,345.98,313.3,336.17,278.82,292.12,308.12,330.6,339.71,315.6,331.92,269.49,301.28,287.98,242.74,277.07,276.66,272.09,288.91,266.55,289.08,275.62,276.74,279.05,279.66],"h":[5.8056,6.1528,5.3611,4.2778,3.875,4.3889,4.3333,5.0972,5.4028,5.3611,5.2083,5.1389,5.4444,5.7222,5.6528,5.5556,5.4444,4.7778,4.9861,5.25,5.1667,5.1667,5.0556,4.7222,4.9167,4.8056,4.4444,3.8056,3.7083,4.25,4.2222,4.4028,4.6389,4.9444,5.3333,5.5139,5.6528,6.1389,6.3611,6.6389,6.7083,6.3056,6.1944,6.5556,7.0139,7.1389,7.9444,8,8.5833,8.1667,7.4722,7.3889,7.1389,7.0139,6.9722,6.3611,6.1667,6.4306,6.8056,7.4583,7.4028,7.1667,6.8056,7.1389,7.3056,7.7222,7.3611,7.5278,6.1111,5.3889,5.7361,5.7639,5.5417,5.2361,5.1667,5.3056,5.2639,5.5833,6.1528,6.0278,5.6389,5.4722,5.8056,6.125,6.0417,6.2361,6.1667,6.4444,6.6528,7.0972,7.0139,7.3056,7.4167,7.2222,6.7361,5.6806,5.8194,5.75,5.8056,6.1667,5.6111,5.2778,4.7778,4.4444,4.4583,4.6528,5,5.5972,5.9167,6.3056,5.7778,5.75,5.2639,5.2083,5.0972,5.7778,6.5278,6.8611,6.7639,6.2222,6.3333,5.9306,6,6.4167,6.3611,6.1944,5.8333,5.8611,6.3611,6.6528,6.9167,7.5556,7.1528,7.0556,6.9444,6.7917,6.8056,7.2778,7.3194,7.5139,7.5972,7.1944,7.8333,7.7639,7.2639,7.0694,7.7639,8.2222,8.2222,7.7917,7.5139,7.5139,7.7083,7.4306,7.6111,8.4444,8.4861,8.2917,8.4167,8.7778,9.125,10.75,11.7778,12,12.7778,12.5972,13.2639,13.8333,13.9444,12.9028,12.8958,13.0972,13.25,13.4444,13.5972,14.5833,15.9306,15.7222,17.6111,17.9583,17.7778,17,19.4167,20.8056,22.3056,22.1875,22.0833,20.6944,18.9444,19.7639,19.6875,21.3194,23.1111,23.875,23.9167,23.8542,24.8333,22.6458,23.375,24.4167,27.4583,27.25,28.8125,27.5,28.8333,30.3333,32.875,32.5417,31.25,31,31.4583,26.5833,29.0833,27.8021,28.5417,26.7917,26.4583,28.9792,30.2917,33.1667,34.3542,35.3125,35.3333,41,44.72,45.5833,44.9833,41.0833,38.6333,36.7733,36.4167,32.5367,34.6333,30.7833,30.6133,28.6467,30.6667,31.6333,31.6733,32.4,33.84,36.6833,37,35.6533,32.8,30,28.3,24.73,14.9267,14.7533,15.5633,14.8067,15.4633,17.6033,18.83,19.1367,16.6667,16.0267,16.5767,19.0833,19.5267,19.3267,20.8033,21.32,19.8233,23.5133,22.66,23.3167,22.9667,22.2333,23.4667,24.26,23.9633,27.7567,27.8433,30.4933,30.9133,30.95,33.0333,36.4833,36.9767,39.1467,39.4133,39.94,39.3533,38.6533,40.6,41.6667,44.59,44.3767,36.0767,33.3333,35.0833,39.0967,39.8367,40.3933,42.11,44.2167,44.33,48.9,49.11,52.2333,56.4667,57.6133,55.04,52.12,54.65,54.97,54.42,56.9,56.98,50.2,45.13,44.5,42.93,42.43,38,44.14,43.48,35.29,19.34,17.44,18.82,23.06,19.33,21.8,24.63,25.6,29.16,30.94,33,30.12,33.25,38.12,39.26,35.64,38.01,37.61,34.6,35.94,32.05,35,36.04,36.76,38.55,38.35,42.67,44,44.29,47.19,50,51.81,52.95,50.39,47.82,47.62,44.56,44.47,47.5,46.03,49.89,49.63,46.93,46.42,44.48,46.22,47.92,51,53.75,54.53,59.14,62.22,63.19,66.94,69.87,73.13,79.25,79.99,84.68,80.51,88.57,88.09,90.63,86.66,84.37,84.73,90.27,93.2,97.28,95.65,97.07,99.75,104.55,105.73,112.95,122.42,131.13,135,145.33,170.68,168.36,149.86,144.66,143.14,136.35,148.55,148.14,143.23,145.75,142.91,139.79,131.77,148.99,134.49,133.57,130.22,142,140.7,149.23,150.69,154.83,159.07,164.88,173.21,175.8,182.18,188.36,202.5,212.46,211.96,227.13,209.64,196.13,177.81,179.99,182.1,181.66,193.37,208.73,216,223.96,226.61,202.05,199.38,180.34,170.89,163.99,162.61,185.77,173.01,166.96,179.5,205.24,207.28,214.44,224.64,211.94,202.75,205,217.3,194.52,187.2,185.25,184.7,224.96,220.38,230.9,222.75,248.84,256.74,272.81,260.63,239.14,234.38,219.58,219.12,226.76,232.89,244.68,239.13,246.78,269.97,273.58,271.58,282.33,293.96,296.29,325.16,331.05,340.11,327.91,316.15,292,269.26,269.36,282.1,297.42,303.33,294.36,316.14,319.92,303.69,314.9,347.14,365.71,364.65,361.71,345.96,355.56,362.52,370.83,358.88,347.62,339.31,308.64,315.16,332.9,343.91,350,332.57,338.89,308.42,308.3,315.47,281,278.69,289.03,297.8,292.32,293.77,303.33,299.27,305.44,286.01,286.81],"l":[5.5556,5.3333,4.25,3.5,3.4444,3.625,3.8889,4.1389,4.6111,4.6111,4.2083,4.1806,4.7083,5.2222,5.1667,5.2222,4.4444,4.3889,4.625,4.875,4.7361,4.75,4.5139,4.2917,4.2639,4.1528,3.75,3.3472,3,3.3194,3.8333,4.0417,4.125,4.375,4.8333,5.0556,5.2917,5.3194,5.625,6.0694,5.8889,5.9306,5.8194,5.875,6.4722,6.7778,6.9444,7.3333,7.4722,6.9444,6.75,6.5556,6.7361,6.4722,5.9583,5.9722,5.6806,5.9861,6.1111,6.2222,6.875,6.4722,6.3611,6.5833,6.8889,6.7083,6.9167,5.3056,5.2083,4.5833,4.875,5.1389,5.1528,4.8333,4.75,4.9583,4.9722,5.1111,5.4167,5.5556,5.1111,5.0833,5.0972,5.6667,5.7778,5.9167,5.75,6.0972,6.1389,6.4861,6.6944,6.7222,7.0278,6.4444,5.4028,5.0278,5.4722,5.0417,5.0556,5.5556,5.1806,4.5972,4.0556,3.6944,3.7361,4.3333,4,4.9167,5.0556,5.4444,5.1667,5.0417,4.6528,4.5833,4.6389,4.9028,5.625,5.7361,5.8611,5.8194,5.6111,5.25,5.5139,5.6528,5.8194,5.5972,5.2361,5.5278,5.5972,6.1667,6.3611,6.375,6.6389,6.625,6.5139,6.3194,6.2778,6.4306,6.9306,7.0556,7.0139,6.8472,6.9722,7.2778,6.4444,6.4722,6.3333,7.6111,7.5972,7.1111,6.5972,6.5556,6.7639,6.7917,6.9167,7.5,8.1111,7.5833,7.875,8.1528,8.6111,8.9444,10.6944,10.5833,11.2778,11.4444,11.4722,12.5556,12.4444,11.1944,11.5278,12.1944,11.7222,11.875,12.6111,13.2778,14.5,14.5278,14.9028,16.6667,16.2222,15.4444,17.0556,19.25,19.4792,19.8472,20.4444,16.8333,17,17.3264,18.6806,18.6667,20.9722,22.4167,22.5625,22.2708,21.2083,19.375,19.0625,20.6667,24.1667,23.875,25.6667,24.5208,25.125,27.0833,29.125,29.0208,28.8333,27.0417,24.8333,21.1458,24.3333,24.5833,23.4375,23.9167,20.25,25.3333,24.4583,27.9167,30.875,31.6667,28.9583,34.6833,38.3333,39.0333,35.9167,33.6667,33.1,32.5,29.2533,30.3333,30.9733,28.8267,25.1667,24,23.2867,29.4667,29.33,29.25,30.25,33.4067,32.9167,31.6167,25.0167,25.8,23.0667,11.5667,11.3833,13.6033,13.69,13.0333,13.1767,15.17,16.3233,15.3333,13.3333,14.5133,14.5833,14.7,17.3433,17.89,18.75,17.6333,18.1467,19.6067,21.0833,22.0633,19.9133,19.6433,22.0167,19.3333,20.9333,24.2,26.0367,26.8767,28.1933,28.5467,30.4667,32.3,34.2733,35.68,37.1833,35.91,35,36.0333,36.5267,39,40.6433,34.9067,29.35,29.5167,30.3567,30.35,36.91,36.9067,38.6033,41.3733,42.3333,43.9967,45.69,47.63,50.0133,51.19,50.16,43.01,50.92,49.59,48.21,52.38,47.94,44.4,36.75,39.4,38.55,35.07,32.82,34.1,31.69,9.82,8,11.01,14.01,15.58,12.68,16.84,18.55,19.85,23.1,26.49,27.45,26.83,27.57,31.94,33.71,32,33.45,32,30.78,30.95,29.12,30.99,32.39,34.33,34.87,35.95,36.76,41.06,40.73,42.8,45.47,47.78,48.28,40.24,41.23,38.79,40.56,40.85,42.72,41.14,43.06,45.72,42.7,42.14,39.01,40,45.16,47.29,49.34,51.34,53.91,55.97,57.53,61.88,65.33,65.54,71.12,75.79,76.31,72.64,76.61,83.02,84.75,75.37,76.41,73.47,81.7,89.16,87.33,88.66,90.53,85.75,98.12,99.88,100.67,105.23,118.7,124.28,124.38,135.51,143.31,124.17,131.45,127.7,127.44,135.05,129.11,123.54,136.18,129.45,124.52,121.87,125.34,123.53,125.92,116.3,115.03,131.03,133.52,141.93,143.85,146.7,155.32,161.2,166.81,170.55,180.04,183.08,195.25,202.24,201.3,187.14,163.02,163.8,166.25,163.97,166.88,178.57,181.78,201.23,207.19,176.52,184.3,173.24,158.58,141.95,144.43,147.5,157.32,145.51,148.13,146.5,178,188.8,191.09,174.22,118.5,159.39,176.52,181.06,170.79,170.84,158.84,160.37,167.61,191.53,190.88,201.63,211.04,237.87,250,231.15,224.66,199.66,200.1,197.25,191.74,192.36,224.41,213.16,224.22,240.77,241.61,240.11,256.37,270.77,273.14,279.33,289.61,321.6,299.49,284.27,250.61,247.03,240.5,248.86,267.51,265.56,274.9,281.7,259.42,253.95,291.44,301.73,330.71,345.78,329.31,328.26,316.55,321.36,342.01,307.86,306.66,262.03,268.99,285.27,305.76,307.83,296.26,308.38,264.22,256.89,282.8,240.67,239.51,258.27,265.75,268.76,257.85,264.9,274.01,270.43,273.66,263.11,272.34],"c":[5.8056,5.3472,4.2639,3.7778,3.7222,4.2778,4.1667,4.6944,5.1667,4.9167,4.375,4.7778,5.3194,5.5972,5.4722,5.3472,4.5833,4.6667,4.9167,5.0833,5,4.8611,4.5556,4.5833,4.8056,4.3472,3.7778,3.4861,3.3333,4.0556,4.0556,4.1389,4.4722,4.9306,5.1111,5.5139,5.5278,5.7083,6.1389,6.5972,6.0833,6.1806,6,6.4722,6.9583,7.1389,7.3056,7.5833,8.0694,6.9444,7.3611,7.0417,6.8056,6.9722,6.0139,6.0694,6.0833,6.1111,6.5833,7.3194,6.8889,6.6528,6.5833,7.0417,6.9444,7.3056,7.2361,5.8889,5.3194,4.875,5.7222,5.3194,5.1944,4.9444,5.1667,5.2083,5.1111,5.4861,5.9444,5.6389,5.3472,5.2361,5.7917,5.9028,5.9167,5.9861,6.1111,6.2083,6.5694,6.9167,6.9444,7.0972,7.1528,6.6111,5.4861,5.6528,5.625,5.1111,5.7778,5.5694,5.2222,4.6944,4.1944,3.7639,4.4167,4.5417,4.9167,5.4167,5.9167,5.4722,5.7778,5.1806,5,4.7222,5.0278,5.7778,5.7917,6.7917,6,6.0972,5.6528,5.75,5.7222,6.1944,6.0833,5.6667,5.5556,5.7083,6.3056,6.5139,6.8889,6.8472,6.8889,6.7639,6.5556,6.7639,6.5417,7.1944,7.2222,7.4583,7.0278,6.9722,7.6806,7.2778,6.5972,6.5,7.6528,8.1111,7.5972,7.4444,6.8472,7.3194,7.0417,7.0694,7.5139,8.4167,8.3056,8.0694,8.3056,8.625,8.9583,10.75,11.5694,11.0139,12.2222,11.4722,13.1806,13.1667,12.6944,12.5972,12.7639,13.0972,11.8333,12.9028,13.3194,14.5,15.7083,15.1806,16.8472,16.9861,16.2222,16.7083,19.3056,19.7222,22.1667,20.375,20.6944,17.25,18.5833,19.1528,18.8403,21.2222,22.7778,22.9931,22.8333,23,22.0208,19.3958,22.0417,24.3125,25.9375,25.7708,27.4583,26.1667,27.9375,29.0625,31.0833,29.6667,29.3958,29.9375,25.9167,24.9167,27.4167,26.8542,23.9167,24.6042,25.25,26.5833,29.6042,31.1667,33.2917,32.4219,34.8,40.65,43.9167,44.1,37.05,36.5567,35.7867,35.5667,31.49,31.94,33.4367,30,27.65,24.3,30.41,30.8833,30.6667,29.9,33.7967,36.3333,35.35,32.4733,30,28.3733,23.5833,12.0467,14.51,13.7067,14.5567,14.3233,15.24,17.4333,18.7,15.6467,15.5933,15.8933,14.8833,19.0167,17.8833,19.1667,20.6733,18.4767,19.6733,21.5033,22.6,22.9367,20.67,22.1867,23.21,21.1533,23.34,27.19,26.75,30.2667,29.7667,30.66,32.4167,35.6767,35.5833,38.44,39.2867,38.6233,37.5067,37.2333,40.5333,40.9167,43.54,35.6667,30.9133,32.8367,30.4167,37.69,38.7733,38.9933,42.0167,43.8567,44.1333,47.5,47.5533,51.8633,55.8767,52.22,51.64,51.68,53.29,52.49,53.61,53.73,49.19,44.58,40.57,42.71,40.6,35.39,37.02,41.88,33.98,16.3,12.11,16.85,17.36,15.76,17.59,19.71,22.17,24.09,28.4,29.43,28.09,27.84,32.08,35.27,33.77,34.26,36.58,32.06,33.47,31.06,30.76,32.22,35.78,35.16,36.81,36.66,42.02,42.07,44.28,46.83,49.89,51.43,49.77,46.74,41.94,44.34,44.23,42,44.83,44.11,49.25,46.23,43.91,44,40.28,45.77,47.17,51,52.27,53.46,58.34,58.46,62.37,66.17,67.9,72.49,77.83,78.69,76.86,76.98,87.45,87.48,86.31,79.59,83.73,80.04,89.78,91.97,90.04,94.6,90.69,99.57,102.89,102.91,106.83,121.63,129.44,124.64,140.83,162,144.06,140.79,135.02,134.04,134.98,146.33,133.6,139.61,137.24,138.54,128.11,127.99,128.96,128.26,130.32,118.83,134.74,133.39,146.22,148.9,146.49,156.37,161.23,167.39,173.56,182.06,186.94,197.22,211.73,203.09,208.35,195.89,167.74,171.82,169.37,169.95,179.42,188.34,208.25,213.81,223.38,189.92,199.81,174.44,160.82,158.84,148.02,157.55,169.92,153.97,151.79,178.46,199.92,204.49,192.38,182.94,177.18,195.78,197.32,187.65,172.69,177.37,169.41,166.97,209.14,208.18,217.05,209.9,241.74,249.01,258.85,237.07,229.49,211.65,200.16,213.61,191.9,229.63,230.46,237.78,239.61,246.78,268.29,263.52,275.36,283.45,277.47,323.06,328.89,331.34,316.67,292.1,255.53,253.29,247.41,280.6,295.1,276.26,286.07,309.2,262.88,299.45,300.95,336.14,363.19,357.04,344.62,330.57,348.67,361.81,346.44,314.81,337.8,276.14,294.21,308.85,329,340.04,316.64,330.58,267.38,300.87,288.25,244.41,277.28,275.23,274.11,289.82,266.75,290.58,277.4,279.3,279.05,276.08,280.76],"a":[4.2513,3.9156,3.1223,2.7664,2.7257,3.1325,3.0512,3.4376,3.7834,3.6004,3.2037,3.4987,3.8953,4.0987,4.0071,3.9156,3.3562,3.4173,3.6004,3.7224,3.6614,3.5597,3.3359,3.3562,3.519,3.1833,2.7664,2.5528,2.4409,2.9698,2.9698,3.0308,3.2749,3.6105,3.7427,4.0377,4.0479,4.18,4.4954,4.831,4.4546,4.5259,4.3936,4.7394,5.0954,5.2276,5.3497,5.5531,5.909,5.0852,5.3903,5.1565,4.9836,5.1056,4.4038,4.4445,4.4546,4.475,4.8208,5.3598,5.0446,4.8717,4.8208,5.1565,5.0852,5.3497,5.2988,4.3123,3.8953,3.5698,4.1902,3.8953,3.8037,3.6207,3.7834,3.8139,3.7427,4.0173,4.3529,4.1292,3.9156,3.8343,4.2411,4.3225,4.3326,4.3835,4.475,4.5462,4.8106,5.0649,5.0852,5.1971,5.2378,4.8411,4.0173,4.1394,4.119,3.7427,4.2309,4.0783,3.8241,3.4376,3.0714,2.7562,3.2342,3.3258,3.6004,3.9665,4.3326,4.0071,4.2309,3.7936,3.6614,3.4579,3.6817,4.2309,4.2411,4.9734,4.3936,4.4648,4.1394,4.2106,4.1902,4.536,4.4546,4.1496,4.0682,4.18,4.6174,4.77,5.0446,5.014,5.0446,4.953,4.8005,4.953,4.7903,5.2683,5.2886,5.4615,5.1463,5.1056,5.6243,5.3293,4.831,4.7598,5.6039,5.9395,5.5632,5.4513,5.014,5.3598,5.1565,5.2383,5.5677,6.2367,6.1543,5.9793,6.1543,6.4563,6.7058,8.047,8.7275,8.3084,9.2199,8.7139,10.0115,10.001,9.7093,9.635,9.7625,10.0901,9.1163,9.9403,10.3312,11.2469,12.1842,11.8439,13.1442,13.2526,12.7233,13.1046,15.1417,15.5407,17.4669,16.0551,16.3771,13.6513,14.7064,15.2288,14.9803,16.8742,18.1916,18.3635,18.2359,18.4438,17.6586,15.5536,17.7576,19.587,20.8961,20.8388,22.2034,21.1589,22.6799,23.5932,25.2337,24.1588,23.9382,24.3793,21.173,20.3561,22.3985,22.0266,19.6172,20.1811,20.8105,21.9094,24.3991,25.7796,27.5373,26.8178,28.8817,33.7368,36.4479,36.6944,30.8283,30.4179,29.8621,29.6786,26.2768,26.7433,27.9965,25.1189,23.2372,20.4219,25.5567,26.0462,25.8635,25.2169,28.601,30.7476,29.9155,27.57,25.4701,24.0891,20.1069,10.2709,12.3711,11.7761,12.5063,12.3058,13.1971,15.0964,16.1933,13.6358,13.5893,13.8507,13.0589,16.6856,15.6912,16.9161,18.2458,16.3071,17.4683,19.0932,20.067,20.3734,18.36,19.7072,20.6238,18.7962,20.7393,24.1681,23.777,26.9029,26.466,27.2602,28.8221,31.7285,31.6455,34.186,34.9466,34.3565,33.3632,33.12,36.0555,36.3965,38.7377,31.7328,27.5037,29.2227,27.069,33.5418,34.5137,34.7095,37.4007,39.0462,39.2925,42.2899,42.3449,46.1829,49.7567,46.509,45.9924,46.0281,47.4711,46.7585,47.7562,47.8717,43.8267,39.7194,36.18,38.0885,36.2068,31.5606,33.0142,37.3483,30.3031,14.5362,10.7996,15.0267,15.4815,14.0547,15.7335,17.6297,19.8301,21.5474,25.4025,26.3238,25.1252,24.9016,28.6941,31.5474,30.2057,30.644,32.7568,28.7092,29.9719,27.8137,27.5451,28.8525,32.0404,31.4852,32.9628,32.8285,37.6283,37.673,39.6886,41.9742,44.7169,46.0972,44.6093,41.8935,37.5912,39.7423,39.6438,37.645,40.1815,39.5362,44.1838,41.4744,39.3931,39.4738,36.1365,41.0618,42.3177,45.7538,46.8931,47.9607,52.3387,52.4464,55.9922,59.4036,60.9567,65.0773,69.8712,70.6433,69.0004,69.1082,78.5075,78.5345,77.4841,71.4513,75.206,71.8916,80.6401,82.6071,80.8736,84.9694,81.4574,89.4334,92.4154,92.4334,95.9543,109.2476,116.3007,111.9879,126.5345,145.5555,129.4366,126.4985,121.3142,120.4337,121.2783,131.4762,120.0384,125.4383,123.3442,124.5125,115.1386,115.0307,115.9025,115.2734,117.1248,106.7982,121.0973,119.884,131.4149,133.8236,131.6923,140.5742,144.9433,150.481,156.0278,163.6691,168.0562,177.2978,190.342,182.5748,187.3035,176.1021,150.8308,154.4995,152.2964,152.818,161.3333,169.3542,187.2571,192.2566,200.8619,170.7749,179.6679,156.8554,144.6437,142.8628,133.1312,141.7026,152.8283,138.4827,136.522,160.5093,179.8107,183.921,173.0291,164.5387,159.3907,176.1232,177.5086,168.8095,155.3515,159.5616,152.4008,150.2058,188.1418,187.2782,195.2576,188.8255,218.3946,224.9626,233.8523,215.0257,208.1506,191.9694,182.3887,194.6445,174.862,210.2944,211.0545,217.7581,220.4722,227.0695,246.8615,243.5283,254.4701,261.9464,257.4222,299.7182,305.127,308.4558,294.799,271.9259,238.9003,236.8061,231.3087,263.5727,277.1928,259.496,269.9107,291.7341,248.0306,283.8629,285.2848,318.6431,345.7222,339.8679,328.0453,315.9664,333.2668,345.8263,332.4086,302.0597,324.1186,266.0682,283.4791,297.5851,318.5576,329.2472,306.5899,321.6292,260.1404,292.7237,281.8618,238.9934,271.1349,270.6421,269.5408,284.9889,263.7485,287.3104,274.2787,277.7578,277.5092,274.5556,280.76],"v":[1474200,25946100,52139700,41926500,51493500,33885000,31717800,29225700,26871300,26332200,34791300,55848600,34521300,31513500,46791900,35388900,33326100,41429700,36880200,27828000,22227300,30967200,36251100,35309700,49473000,42395400,56579400,52571700,53802000,75764700,52005600,37315800,41318100,30716100,42825600,72147600,52878600,28920600,45860400,25702200,43011000,25279200,27451800,26811000,34942500,29510100,66080700,53751600,47965500,41950800,60821100,61949700,45727200,78220800,57966300,44210700,52686900,41093100,52068600,60492600,59838300,41833800,38844900,58032000,44416800,44805600,41357700,60786900,36747900,133870500,31823100,41755500,105082200,36204300,31308300,76551300,16755300,29157300,35758800,20627100,17154000,27097200,27765900,19825200,36151200,19606500,23476500,26942400,22308300,37000800,22414500,30786300,21186000,23723100,41852700,42697800,24925500,28591200,27956700,26221500,21636000,44241300,44678700,50097600,39564000,25363800,26274600,28419300,40167000,35381700,27324900,19535400,32449500,32451300,27108900,26067600,36279900,33762600,33459300,29172600,22971600,23529600,21457800,35146800,31214700,18386100,37450800,31448700,21539700,35294400,35502300,51692400,33012000,27936900,23036400,19749600,20979900,42642900,28971900,22461300,35878500,27564300,41389200,30436200,29702700,32038200,44542800,59669100,53244900,39917700,39151800,31966200,39537900,40149900,41349600,51142500,38445300,47489400,39246300,45187200,35704800,77618700,78888600,77405400,60116400,58594500,63076500,61869600,41234400,73350000,75177000,33777000,43986600,40142700,27113400,25850700,27137700,40073400,50563800,29583900,46076400,36340200,42912900,31399200,38437200,35343900,33585300,129118500,39092400,66760200,34389900,41940900,48252600,33661800,27421200,30121500,29509200,39785700,38762100,42195000,32262900,34315800,44775900,41562000,49401000,37870800,38912700,42519000,34133400,49833300,58205100,82386000,55119300,40343100,38397300,59275200,77888700,41298600,54481200,57351300,45790800,49586700,54220800,54893100,55304100,44882700,60859200,67818300,61015800,62682000,107641800,45489300,43711500,65229300,53806500,53445600,67377600,38223600,38070300,48389700,46335600,53090400,52128000,50096100,72573000,55832100,64151400,255110100,87962400,57647100,76534200,88771500,66785700,58173600,82817400,95318400,131754300,73410300,63417000,111456900,72881700,47665200,57861600,107558100,56843700,98880000,68129700,53637600,54794100,63931500,60667800,115146900,80406300,88096800,60145200,74127000,67398000,63047100,68846400,69294600,58608900,67767000,64932600,71971500,85230000,58633500,59706300,56566500,56807700,70296600,177140700,100836000,88360800,107289600,63183000,60159000,68879100,34762500,46585500,58825800,63502500,52622100,66437100,48361200,38894800,62452800,31332000,30919200,46146400,37990300,50903200,42237600,64629900,46105100,58869600,65838000,70331000,55255900,55093100,169982400,138476900,100434000,95698400,127146900,127019600,89773500,99781200,121545800,118155200,83689000,106220300,94423700,71541900,77039900,82770600,78289500,80074700,95724400,94385400,71315700,76506700,63081200,50353700,57407000,63757900,51990300,64229300,40821800,51852000,48205000,59083700,61826800,47889800,100343200,64505100,73019900,83148700,54687500,64244200,86290100,71689700,59068900,50237700,61369500,65802600,54076400,39091200,48303400,57054400,34002300,41349800,39773600,37358100,43700100,39053200,41484000,31366300,27510300,35517900,43028300,30760600,24527900,26189600,57375400,50293400,39991900,39458900,27656500,38376100,25381000,24654800,42962300,33807300,24926800,29993000,27203900,37049100,37830800,38769200,90788100,73166000,42251800,31699600,39113900,28009700,30365200,32955100,25292500,22094500,30835000,35020400,33413900,48860300,31138300,23323400,22486100,32289000,24219000,26610800,29641100,29935500,21860200,28762200,40502300,23203800,26624400,26655400,31454000,27815000,24878100,28125000,29902600,92136000,41716700,40150600,42529200,40452000,67918900,55894300,54153400,47477600,69048800,58114900,59131000,54116200,68227800,58565000,34804600,45202900,42780400,45738000,48287500,38760200,38568900,35638900,46880500,91914100,46350300,28203200,38249100,43108500,36388900,45259000,36300200,49019600,37389700,36044200,36797600,46705600,28598700,28006100,43990100,39110100,48888600,46631700,34166500,46186000,40035100,35389400,34597800,37711400,26450200,34934000,41188400,40602000,42906400,43985300,40480000,44653100,27780900,32503200,33320400,45088200,34270800,39447600,35253700,28926000,32010600,21729900,28206000,46304800,49533600,35392000,35040400,30759200,28336000,42749000,28895400,25804900,30543100,25099900,38164600,36252300,52059500,37443000,35178700,34904800,39248000,39328000,38939400,39195100,39472400,30035300,43497000,47103000,34631200,30790300,36558900,41523800,30368800,34392900,32518236,36713300,36706100,11696995]},"q":{"lastKey":"2026-07-01","t":["1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.6806,5.6806,3.7361,4.2083,4.8056,5.2917,5.3194,4.8889,4.8611,4.7778,3.4722,4.0417,4.9167,5.5139,6.5972,6,7.1389,8.1389,7.0556,6.0139,6.1111,6.75,7.0278,7.2778,4.9444,5.2083,5.1944,5.9444,5.2361,5.9722,6.2222,6.9306,6.5833,5.5972,5.5556,4.25,4.5417,5.8333,5.25,5.0278,6.6944,5.6528,6.2222,5.5417,6.5278,6.9028,6.8056,7.2222,7,6.5556,8.1389,6.9028,7.0556,8.2778,8.6528,11.6389,11.4722,12.8333,13.1111,13.3194,15.1944,16.1111,19.5278,20.6944,19.2222,22.7778,23.25,21.8333,26.3333,28.125,29.7917,25.6667,26.7708,25.5,31.3333,34.8,44.4333,35.75,31.8833,27.8333,30.8333,33.4633,32.5,23.8333,13.7067,15.2667,15.6467,14.9067,19.1933,19.6733,22.87,23.2133,27.1833,29.8,35.66,38.6667,37.2967,43.54,33.1033,38.7767,44.2767,47.7133,52.22,53.55,53.8,41,35.29,34.2,16.91,17.2,23.88,27.94,35.27,36.64,30.98,36.05,36.86,44.53,51.49,41.38,42.82,49.02,44.3,47.35,54.1,62.31,73.17,76.9,86.99,83.93,92,90.79,103.64,129.65,163.79,134.64,144.71,136.72,128.33,129.8,133.91,146.7,168.27,187.71,204.14,168.85,169.47,209.22,187.69,162.62,158.92,152.96,205.39,169.72,187.96,169.35,209.14,242.35,238.33,201,229.49,242.2,263.76,280.75,327.36,259.74,278.95,285.71,301.29,362.69,330.58,345.98,278.82,330.6,331.92,287.98,276.66,266.55,276.74],"h":[5.8056,6.1528,4.3889,5.4028,5.4444,5.7222,5.4444,5.25,5.0556,4.8056,4.25,4.9444,5.6528,6.6389,6.7083,7.1389,8.5833,8.1667,7.1389,6.4306,7.4583,7.1667,7.7222,7.5278,5.7639,5.3056,6.1528,6.0278,6.125,6.4444,7.0972,7.4167,6.7361,6.1667,5.6111,4.6528,5.9167,6.3056,5.2639,6.8611,6.7639,6.4167,6.3611,6.6528,7.5556,7.0556,7.3194,7.5972,7.8333,8.2222,8.2222,7.7083,8.4861,8.7778,11.7778,12.7778,13.9444,13.0972,13.5972,15.9306,17.9583,20.8056,22.3056,20.6944,23.1111,23.9167,24.8333,27.4583,28.8333,32.875,31.4583,29.0833,28.5417,33.1667,35.3333,45.5833,44.9833,36.7733,34.6333,31.6333,33.84,37,32.8,24.73,15.5633,19.1367,16.6667,19.5267,21.32,23.5133,23.4667,27.7567,30.9133,36.4833,39.4133,39.94,44.59,44.3767,39.8367,44.2167,49.11,57.6133,55.04,56.9,56.98,44.5,44.14,35.29,23.06,25.6,33,38.12,39.26,37.61,36.04,38.55,44.29,51.81,52.95,47.62,49.89,49.63,47.92,54.53,63.19,73.13,84.68,88.57,90.63,93.2,97.28,105.73,131.13,170.68,168.36,148.55,148.14,142.91,148.99,142,154.83,173.21,188.36,212.46,227.13,182.1,208.73,226.61,202.05,170.89,185.77,207.28,224.64,217.3,194.52,224.96,248.84,272.81,239.14,232.89,246.78,273.58,296.29,340.11,327.91,282.1,303.33,319.92,365.71,364.65,370.83,358.88,332.9,350,338.89,315.47,297.8,303.33,305.44],"l":[5.5556,3.5,3.4444,4.1389,4.1806,5.1667,4.3889,4.7361,4.2639,3.3472,3,4.0417,4.8333,5.3194,5.8194,5.875,6.9444,6.5556,5.9583,5.6806,6.1111,6.3611,6.7083,4.5833,4.875,4.75,4.9722,5.0833,5.0972,5.75,6.1389,6.4444,5.0278,5.0417,4.0556,3.6944,4,5.0417,4.5833,4.9028,5.6111,5.25,5.2361,5.5278,6.3611,6.3194,6.2778,6.8472,6.4444,6.3333,6.5972,6.5556,6.9167,7.5833,8.6111,10.5833,11.4722,11.1944,11.7222,13.2778,14.9028,15.4444,19.4792,16.8333,18.6667,22.2708,19.0625,20.6667,24.5208,27.0833,24.8333,21.1458,20.25,24.4583,28.9583,34.6833,33.1,29.2533,25.1667,23.2867,29.25,31.6167,23.0667,11.3833,13.0333,15.17,13.3333,14.7,17.6333,19.6067,19.6433,19.3333,26.0367,28.5467,34.2733,35,36.5267,29.35,30.35,36.9067,42.3333,47.63,43.01,48.21,36.75,35.07,31.69,8,12.68,16.84,23.1,26.83,32,30.78,29.12,34.33,36.76,42.8,40.24,38.79,41.14,42.14,39.01,47.29,53.91,61.88,71.12,72.64,75.37,73.47,87.33,85.75,100.67,124.28,124.17,127.44,123.54,121.87,123.53,115.03,133.52,146.7,166.81,183.08,163.02,163.8,166.88,176.52,158.58,141.95,145.51,146.5,118.5,159.39,158.84,160.37,190.88,231.15,199.66,191.74,213.16,240.11,256.37,279.33,250.61,240.5,265.56,253.95,291.44,328.26,316.55,262.03,268.99,296.26,256.89,239.51,257.85,264.9,263.11],"c":[5.8056,3.7778,4.1667,4.9167,5.3194,5.3472,4.9167,4.8611,4.8056,3.4861,4.0556,4.9306,5.5278,6.5972,6,7.1389,8.0694,7.0417,6.0139,6.1111,6.8889,7.0417,7.2361,4.875,5.1944,5.2083,5.9444,5.2361,5.9167,6.2083,6.9444,6.6111,5.625,5.5694,4.1944,4.5417,5.9167,5.1806,5.0278,6.7917,5.6528,6.1944,5.5556,6.5139,6.8889,6.7639,7.2222,6.9722,6.5972,8.1111,6.8472,7.0694,8.3056,8.625,11.5694,11.4722,12.6944,13.0972,13.3194,15.1806,16.2222,19.7222,20.6944,19.1528,22.7778,23,22.0417,25.7708,27.9375,29.6667,25.9167,26.8542,25.25,31.1667,34.8,44.1,35.7867,31.94,27.65,30.8833,33.7967,32.4733,23.5833,13.7067,15.24,15.6467,14.8833,19.1667,19.6733,22.9367,23.21,27.19,29.7667,35.6767,39.2867,37.2333,43.54,32.8367,38.7733,43.8567,47.5533,52.22,53.29,53.73,40.57,35.39,33.98,16.85,17.59,24.09,28.09,35.27,36.58,31.06,35.78,36.66,44.28,51.43,41.94,42,49.25,44,47.17,53.46,62.37,72.49,76.86,87.48,83.73,91.97,90.69,102.91,129.44,162,135.02,146.33,137.24,127.99,130.32,133.39,146.49,167.39,186.94,203.09,167.74,169.95,208.25,189.92,160.82,157.55,151.79,204.49,177.18,187.65,169.41,208.18,241.74,237.07,200.16,229.63,239.61,263.52,277.47,331.34,255.53,280.6,286.07,299.45,363.19,330.57,346.44,276.14,329,330.58,288.25,275.23,266.75,279.3,280.76],"a":[4.2513,2.7664,3.0512,3.6004,3.8953,3.9156,3.6004,3.5597,3.519,2.5528,2.9698,3.6105,4.0479,4.831,4.3936,5.2276,5.909,5.1565,4.4038,4.475,5.0446,5.1565,5.2988,3.5698,3.8037,3.8139,4.3529,3.8343,4.3326,4.5462,5.0852,4.8411,4.119,4.0783,3.0714,3.3258,4.3326,3.7936,3.6817,4.9734,4.1394,4.536,4.0682,4.77,5.0446,4.953,5.2886,5.1056,4.831,5.9395,5.014,5.2383,6.1543,6.4563,8.7275,8.7139,9.7093,10.0901,10.3312,11.8439,12.7233,15.5407,16.3771,15.2288,18.1916,18.4438,17.7576,20.8388,22.6799,24.1588,21.173,22.0266,20.8105,25.7796,28.8817,36.6944,29.8621,26.7433,23.2372,26.0462,28.601,27.57,20.1069,11.7761,13.1971,13.6358,13.0589,16.9161,17.4683,20.3734,20.6238,24.1681,26.466,31.7285,34.9466,33.12,38.7377,29.2227,34.5137,39.0462,42.3449,46.509,47.4711,47.8717,36.18,31.5606,30.3031,15.0267,15.7335,21.5474,25.1252,31.5474,32.7568,27.8137,32.0404,32.8285,39.6886,46.0972,37.5912,37.645,44.1838,39.4738,42.3177,47.9607,55.9922,65.0773,69.0004,78.5345,75.206,82.6071,81.4574,92.4334,116.3007,145.5555,121.3142,131.4762,123.3442,115.0307,117.1248,119.884,131.6923,150.481,168.0562,182.5748,150.8308,152.818,187.2571,170.7749,144.6437,141.7026,136.522,183.921,159.3907,168.8095,152.4008,187.2782,218.3946,215.0257,182.3887,210.2944,220.4722,243.5283,257.4222,308.4558,238.9003,263.5727,269.9107,283.8629,345.7222,315.9664,332.4086,266.0682,318.5576,321.6292,281.8618,270.6421,263.7485,277.7578,280.76],"v":[1474200,120012300,117096300,82429200,125161200,113694300,111636000,81022500,121033800,151546500,181572300,109350000,167851800,100483200,95742000,91263600,167797800,164721600,181914300,137990700,172399500,138710700,130580100,231405300,178660800,144063900,81671400,64878300,83742300,70025400,81723600,75695400,109476000,82769400,110556000,115025400,94860900,82242000,92009700,96110100,85603500,80134200,87051600,88282800,120206700,70722900,92594700,85904100,101528100,136250100,132314400,111654000,130937400,131922900,192212100,196116300,166180500,182304000,111242700,93061800,126224100,110652300,107366400,234971100,124583400,91204500,108057000,108773700,135738900,119302500,142171800,177848400,175561200,153131100,149598300,155079900,189693300,215813100,162747300,159046800,132795600,155314500,192556500,400719600,232091400,236309400,268581600,232003800,222263400,220647300,179393400,283650000,201670200,201188100,191308500,215835000,173080500,348273300,258833400,163800600,168913800,167420400,132679600,115055900,157770700,170812700,180680000,408893300,349864900,311100500,308064500,243005500,241134800,261425500,189941600,173155200,156903100,169115500,212738100,210856100,222224000,170676100,158970200,139360100,118481500,124237300,94394500,98316800,133858400,107107300,88411900,101696400,94246000,167388100,147117400,97488800,80342100,99269300,103322000,78994100,86187400,91124700,76483600,84147100,150163600,124396500,164265200,170679800,171362100,161597400,133721300,125616600,174433500,112802600,124756400,122709500,119547400,100594900,134630400,120387600,107698600,102572600,127493700,112914000,110911800,108972100,82666500,124044400,101191600,99980400,81447900,126476400,107526500,117515400,108702800,125231200,108873000,97279936,85116395]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.6806,4.8056,4.8611,4.9167,7.1389,6.1111,4.9444,5.2361,6.5833,4.5417,6.6944,6.5278,7,7.0556,11.4722,15.1944,19.2222,26.3333,26.7708,44.4333,30.8333,13.7067,19.1933,27.1833,37.2967,44.2767,53.8,16.91,35.27,36.86,42.82,54.1,86.99,103.64,144.71,133.91,204.14,187.69,205.39,209.14,229.49,327.36,301.29,278.82,276.66],"h":[6.1528,5.7222,5.0556,7.1389,8.5833,7.7222,6.1528,7.4167,6.7361,6.8611,6.7639,7.5972,8.2222,12.7778,15.9306,22.3056,27.4583,32.875,45.5833,44.9833,37,19.5267,27.7567,39.94,44.59,57.6133,56.98,38.12,39.26,52.95,54.53,88.57,105.73,170.68,148.99,212.46,227.13,207.28,224.96,272.81,340.11,327.91,370.83,350,305.44],"l":[3.4444,4.1806,3,4.8333,5.6806,4.5833,4.75,5.0972,3.6944,4,5.2361,6.2778,6.3333,6.9167,11.1944,14.9028,18.6667,21.1458,20.25,23.2867,11.3833,13.0333,17.6333,26.0367,29.35,42.3333,8,12.68,29.12,36.76,39.01,53.91,73.47,100.67,115.03,133.52,163.02,141.95,118.5,190.88,213.16,240.5,262.03,239.51,257.85],"c":[4.9167,4.8611,4.9306,7.1389,6.1111,4.875,5.2361,6.6111,4.5417,6.7917,6.5139,6.9722,7.0694,11.4722,15.1806,19.1528,25.7708,26.8542,44.1,30.8833,13.7067,19.1667,27.19,37.2333,43.8567,53.73,16.85,35.27,36.66,42,53.46,87.48,102.91,146.33,133.39,203.09,189.92,204.49,208.18,229.63,331.34,299.45,276.14,275.23,280.76],"a":[3.6004,3.5597,3.6105,5.2276,4.475,3.5698,3.8343,4.8411,3.3258,4.9734,4.77,5.1056,5.2383,8.7139,11.8439,15.2288,20.8388,22.0266,36.6944,26.0462,11.7761,16.9161,24.1681,33.12,39.0462,47.8717,15.0267,31.5474,32.8285,37.645,47.9607,78.5345,92.4334,131.4762,119.884,182.5748,170.7749,183.921,187.2782,210.2944,308.4558,283.8629,266.0682,270.6421,280.76],"v":[321012000,431514000,563502600,455340600,652424400,673095600,469274400,311186700,417826800,365222700,341072100,369428400,481746600,651188700,552789000,579213900,432618600,575061600,633370500,727300500,881386200,968986200,905954100,810001800,943987800,584069700,918156700,1212035400,865657100,749612800,691230400,435430100,431074000,506240300,361927500,337942800,609505100,592297400,534702000,475160300,450678900,426594800,409096300,458975900,291269331]}},"actions":[{"t":"1994-12-07","kind":"dividend","label":"D","title":"1994-12-07 · $0.0844 dividend (ex-date, current split terms)"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.0844 dividend (ex-date, current split terms)"},{"t":"1995-09-08","kind":"dividend","label":"D","title":"1995-09-08 · $0.0844 dividend (ex-date, current split terms)"},{"t":"1995-12-11","kind":"dividend","label":"D","title":"1995-12-11 · $0.0844 dividend (ex-date, current split terms)"},{"t":"1996-03-11","kind":"dividend","label":"D","title":"1996-03-11 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1996-06-10","kind":"dividend","label":"D","title":"1996-06-10 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1996-09-10","kind":"dividend","label":"D","title":"1996-09-10 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1997-03-11","kind":"dividend","label":"D","title":"1997-03-11 · $0.0922 dividend (ex-date, current split terms)"},{"t":"1997-06-10","kind":"dividend","label":"D","title":"1997-06-10 · $0.0922 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0922 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0922 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"split","label":"S","title":"1998-05-18 · 3:1 split"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-03-09","kind":"dividend","label":"D","title":"2000-03-09 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2000-09-08","kind":"dividend","label":"D","title":"2000-09-08 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2001-09-10","kind":"dividend","label":"D","title":"2001-09-10 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2002-03-11","kind":"dividend","label":"D","title":"2002-03-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-06-10","kind":"dividend","label":"D","title":"2002-06-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-09-10","kind":"dividend","label":"D","title":"2002-09-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-09-09","kind":"dividend","label":"D","title":"2003-09-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-12-09","kind":"dividend","label":"D","title":"2003-12-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-06-10","kind":"dividend","label":"D","title":"2004-06-10 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2004-09-09","kind":"dividend","label":"D","title":"2004-09-09 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"dividend","label":"D","title":"2005-06-09 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2005-09-08","kind":"dividend","label":"D","title":"2005-09-08 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2006-03-09","kind":"dividend","label":"D","title":"2006-03-09 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"dividend","label":"D","title":"2006-09-07 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2006-12-07","kind":"dividend","label":"D","title":"2006-12-07 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2007-03-09","kind":"dividend","label":"D","title":"2007-03-09 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"split","label":"S","title":"2007-06-05 · 3:1 split"},{"t":"2007-06-08","kind":"dividend","label":"D","title":"2007-06-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-09-10","kind":"dividend","label":"D","title":"2007-09-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-12-11","kind":"dividend","label":"D","title":"2007-12-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-03-08","kind":"dividend","label":"D","title":"2013-03-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $1.23 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $1.23 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $1.23 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $1.23 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $1.51 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $1.56 dividend (ex-date, current split terms)"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $1.56 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $1.56 dividend (ex-date, current split terms)"}]}