{"ticker":"CHWY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[28.74,27.71,27.72,27.5,27.13,27.04,26.71,26.33,26.39,27.22,28.81,28.9,29.65,29.72,31.81,31.56,33.5,33,32.65,32.42,32.05,31.6,34.67,35,35.77,35.17,34.45,34.04,33.45,33.63,33.33,30.81,32.78,31.58,31.53,31.13,31.81,31.61,31.92,32.42,34.23,33.57,32.47,32.17,33.66,34.8,34.97,34,33.51,34.22,33.75,34.8,37.09,36.78,35.75,35.73,36.7,36.5,36.79,37.11,37.52,37.34,37.4,37.5,38.67,38.02,39.13,39.01,39.25,39.88,37.9,37.92,38.25,38.56,37.93,37.62,37.6,36.83,38,38.5,37.89,37.37,37.47,37.12,35.32,34.34,34.99,36.09,36.27,37.18,34.99,34.38,35.6,34.89,32.68,31.6,34.27,33.24,32.89,33.48,32.75,31.91,32.37,32.02,34.45,33.96,34.45,32.6,32.47,31.47,32.33,33,31.76,33.15,30.63,32.62,31.09,32.88,32.34,35.02,34.225,34.89,34.9,35.01,34.41,36.92,35.5,36,36.92,37.23,36.66,36.58,36.68,36.44,37.76,38.15,38.74,38.45,39.51,39.99,39.58,40.72,41.48,41.59,43.5,43.75,43.31,43.81,44.52,44.55,44.34,44.49,45.97,47.03,47.3,46.42,48,47.5,46.19,41.65,40.8,41.07,41.99,41.71,41.83,41.65,41.96,42.83,43.51,42.93,43.21,43.05,42.47,41.75,40.53,41.2,40.94,40.01,39,38.64,37.5,38.46,38.36,37.83,38.26,39.15,37.96,38,37.43,37.31,36.42,36.5,36.37,36.22,36.5,36.11,35.82,34.41,34.9,35.96,36.22,36.02,36.67,39.005,39.25,40.49,40.86,41,40.64,40.49,39.45,39.9,40.77,40.55,41.45,40.73,39.68,41.15,41.9,43.35,41.5,37.11,35.91,35.62,34.69,37.1,38.5,38.08,38.38,38.49,37.77,38.12,37.56,38.12,39.66,40.15,40.45,39.42,38.8,37.58,37.68,37.76,38.27,38.89,39.06,38.72,38.59,38.23,38.01,37.6,37.42,36.76,36.25,36.42,35.13,34.5,33.86,33.43,34.59,33.47,32.65,33.62,33.31,32.97,33.75,33.9,33.75,32.85,33.15,33.91,34.5,34.91,34.15,33.26,33.3,32.32,33.62,34.19,34.39,34.95,33.53,33.53,33.4,33.82,34.58,37.2,35.14,33.98,32.8,33.23,33.39,33.01,32.61,32.16,32.3,31.99,32,32.4,33.24,32.9,32.96,33.66,32,32.28,31.9,31.46,32.41,33.72,33.55,32.32,33,33.4,33.49,32.56,32.26,31.73,31.65,31.32,30.9,30.03,28.98,28.07,26.98,27.59,26.89,27.7,27.87,27.24,26.01,24.55,23.83,23.89,24.89,25.54,26,25.09,25.42,26.38,26.6,26.87,26.56,26.75,25.91,25.77,25.42,26.18,25.53,25.63,25.12,25.2,25.4,25.1,24.05,24.24,23.6,23.495,25.955,26.69,26.74,26.7,26.65,26.94,26.37,26.62,26.39,27.125,26.39,26.03,25.47,25.45,26.47,27.46,27.5,27.595,29.06,27.83,26.765,25.64,25.71,25.49,25.31,25.85,25.5,25.6,24.65,24.88,24.9,23.705,22.7,22.91,22.75,21.65,21.58,21.23,21.61,19.67,19.65,19.97,20.65,21.23,21.21,21.52,22.67,21.71,21.32,21.215,21.13,20.33,20.22,20.12,19.11,18.8,19.65,19.29,18.82,17.82,17.881,17.74,17.97,18.72,18.22,19,19.12,19.96,20.69,20.94,21.75,20.37,20.26,21,21,20.42,20.72,21.5,21.335,21.12,21.78,21.6,21.07,20.56,21.4,22.125,22.41,22.7,22.82,23.01,22.7,24.15,23.7,23.62,23.34,22.23,22.23,22.35,22.28,22,22.26,23.21,23.28,23.86,23.89,24.52,24.5,22.94,22.9,23.21,23.61,23.22,24.61,23.92,23.75,21.85,20.41,20.75,20.69,21.19,21.2,21.03,20.88,20.92,20.9,19.7,18.57,18.3,18.2,18.74,18.37,18.26,17.98,18.06,18.26,18.13,18.07,18.88,19.15,19.53,19.72,21,21.34,20.8,20.85],"h":[29.27,28.37,27.9,27.82,27.35,27.27,26.84,26.97,27.23,27.325,29.65,29.64,29.8,31.04,31.83,33.66,34.19,33.9,33.17,32.68,32.27,33.1,34.8,35.87,35.86,35.66,34.96,34.17,34.02,34.1,34.17,33.57,33.07,32.02,31.83,32.28,33.18,32.97,32.52,33.82,34.51,33.96,33.01,34.54,34.94,35.2,35.5,34.75,34.44,34.45,33.959,36.14,37.86,36.85,36.22,36.539,36.932,37.03,37.96,37.59,37.66,37.473,37.84,38.22,39.602,39.62,39.46,39.22,40.089,40,38.87,38.67,38.53,39.1,38.88,38.275,38.24,37.66,38.05,38.72,39.09,38.03,38.21,37.19,35.4,35.11,36.08,37.65,37.46,37.8,35.135,36.95,36.79,35.75,32.74,33.285,34.7,33.3,33.94,33.7,32.83,32.65,33.34,33.97,34.82,34.272,35.398,33.84,32.85,32.8,33.58,34.15,34.06,34.243,33.34,33.29,34.65,33.25,34.91,35.1,35.04,35.74,35.59,35.205,36.07,36.945,36.37,36.96,37.19,37.53,37.61,37.32,36.98,38.14,38.48,38.78,38.911,39.94,39.7,40.38,41.04,41.71,42.2,43.43,44.2,44.2,44.615,44.12,45.01,44.61,44.69,45.28,47.555,48.12,47.76,48.23,48.62,47.5,46.35,42.5,42.28,41.98,42.48,42.643,42.03,43.03,43.37,43.6,43.785,43.84,43.63,43.18,42.7,41.795,41.5,41.6,40.94,40.04,39.54,38.99,38.24,38.87,38.55,38.42,39.42,39.236,38.41,38.29,37.68,37.51,36.527,36.52,36.52,36.98,36.5,36.12,35.95,34.74,35.82,36.47,36.77,36.33,39.48,40.27,40.74,41.09,41.78,41.88,40.7,41.61,39.815,41.18,40.96,41.59,41.52,40.77,40.75,41.45,42.4,43.5,42.24,37.34,36.38,36.16,37.025,38.28,38.69,38.945,38.622,39.03,39.26,38.429,38.38,39.74,40.29,40.55,40.5,39.555,39,38.48,37.96,38.42,39.39,39.7,39.7,38.77,38.59,38.95,38.25,37.87,37.42,36.95,36.69,36.47,35.4,34.615,34.1,34.65,34.97,33.6,33.96,33.63,33.635,33.97,33.95,33.93,33.75,34.29,34.6,34.98,34.92,34.92,34.7,33.86,33.46,33.54,34.76,35.04,35.085,34.95,34.25,33.656,33.62,34.85,35.15,37.34,37.01,34.116,33.73,33.77,33.75,33.13,32.76,32.49,32.46,32.06,32.54,33.43,33.54,33.37,33.97,33.75,32.66,32.5,32.14,32.575,34.31,34.11,33.63,32.8,34.85,33.689,33.99,32.668,32.445,31.82,32,31.74,30.95,30.45,29.11,28.4,27.765,27.65,28.105,27.73,28.3,27.417,26.455,24.68,24.07,24.215,25.965,26.53,26.02,25.54,26.705,27.825,27.795,27.275,28.01,26.87,26.85,25.93,26.25,26.31,26,25.93,25.74,25.61,25.64,25.31,24.65,24.28,24.02,23.58,27.4,27.4,26.785,27.02,27.065,27.36,27.53,26.94,26.76,27.21,26.82,26.699,25.64,26.48,27.24,27.7,27.75,28.955,29.25,28.1,26.765,26.415,26.48,25.92,26.17,25.85,26.06,25.98,24.82,24.92,25.32,23.705,23.24,23.35,22.75,21.66,21.67,21.84,21.68,20.505,20.24,20.79,21.75,21.555,21.54,22.81,22.74,21.97,21.57,21.447,21.38,20.745,20.83,21,19.32,19.415,19.98,19.56,19.29,18.3,18.03,18.405,19.1,18.91,18.85,19.649,19.725,20.915,21.155,21.585,21.75,20.86,20.855,21.2,21.174,20.79,21.78,21.82,21.685,22,21.81,21.64,21.43,21.13,22.31,22.95,23.615,22.88,22.98,23.266,24.1,24.33,23.94,24.14,23.71,22.968,22.58,22.73,22.55,22.62,23.53,24.18,24.05,24.46,24.78,24.81,24.65,23.38,23.735,23.93,23.99,24.32,25.38,24.17,23.94,22.43,21.4,20.75,21.94,21.65,21.465,21.185,21.145,21.18,20.94,19.71,19.11,18.66,18.8,18.965,18.635,18.49,18.345,18.25,18.455,18.275,18.99,19.005,19.715,19.94,20.85,21.74,21.37,20.913,21.715],"l":[27.465,27.58,26.9,26.77,26.93,26.65,26.28,26.3,26.33,26.621,28.36,28.82,29.03,29.25,30.25,31.285,32.8,31.92,32.23,31.53,31.56,31.51,33.77,34.63,33.37,34.3,33.93,33.285,33.11,32.61,32.88,29.9,31,30.92,30.72,31.049,31.415,31.56,31.73,32.345,33.33,31.675,31.686,31.84,33.35,34.7,33.97,33.55,33.301,33.46,33.01,34.53,36.45,35.26,34.95,35.55,35.73,35.74,36.56,36.55,36.86,35.84,37.05,37.13,38.4,37.92,38.33,38.4,39.21,38.935,37.2,37.13,37.55,37.9,37.06,37.39,36.9,36.52,37.34,37.54,37.49,36.76,36.72,34.74,33.61,33.59,34.58,35.205,36.13,35.44,32.135,33.982,34.635,32.65,31.3,31.42,32.8,31.71,32.85,32.72,31.02,31.41,32.18,31.86,33.8,33.29,32.5,32.16,31.82,31.275,32.225,32.7,31.52,31.02,29.825,30.83,30.81,31.64,32.34,33.72,34.135,34.56,34.62,33.325,34.35,34.965,35.5,35.94,36.06,36.9,36.05,36.1,36.01,36.25,36.88,37.82,37.95,38.3,36.35,39.16,39.58,40.65,41.25,41.5,43.27,43.4,43.25,43.14,43.83,43.69,43.9,43.41,45.7,46.644,46.56,45.78,47.51,46.05,44.83,39.63,40.75,41.07,41.5,41.34,41.025,41.55,41.65,42.36,42.27,42.87,42.15,41.59,41.41,40.685,40.53,40.45,39.66,38.5,38.56,37.87,37.01,38.02,37.38,37.83,37.955,37.625,37.79,37.1,37.14,36.181,35.95,35.8,35.65,36.189,35.62,35.09,33.985,34.11,34.695,35.65,35.705,35.64,36.67,38.75,39.13,40.19,40.54,40.39,39.77,39.55,38.61,39.5,40.41,40.46,40.53,39.38,39.31,40.51,41.23,41.47,41.11,34.43,35.41,34.64,34.682,36.95,37.87,37.76,37.971,37.54,37.51,37.25,36.92,38.045,39.45,39.56,38.78,38.135,37.51,37.2,36.86,37.59,37.98,38.36,38.35,37.77,37.56,37.785,36.64,37.24,36.48,36.12,35.95,35.02,34.53,33.94,33.4,33.02,33.61,32.423,31.755,32.39,32.78,32.805,33.05,32.94,32.61,32.51,32.895,33.44,34.36,33.45,33.06,33.16,32.23,31.16,33.45,34.04,34.01,33.41,33.46,32.96,33.105,33.61,33.885,34.41,33.915,32.71,32.61,32.9,32.79,32.03,32.06,31.83,31.545,31.62,31.8,32.39,32.78,32.59,32.95,32.11,31.51,31.97,31.26,30.82,32.2,32.52,31.84,31.75,32.94,32.52,32.32,32.08,31.5,31.173,30.865,30.855,29.72,28.65,28.345,26.34,26.34,26.53,26.73,26.93,27.17,25.69,24.03,24.015,23.06,23.68,24.57,25.4,24.241,24.31,24.99,26.38,26.37,26.21,26.27,25.15,25.52,25.07,25.265,25.47,25.155,24.515,24.89,24.91,25.085,24.33,24.02,23.165,23.26,22.74,25,26.43,25.655,25.54,26.31,26.6,26.195,26.23,25.92,26.31,25.945,25.1,24.75,25.44,26.383,26.55,27.22,27.475,27.54,26.515,25.3,25.17,25.177,25.245,24.95,24.895,25.19,24.53,24.28,24.16,23.195,22.47,22.45,22.755,21.4,21.17,21.165,21.03,19.465,19.3,19.51,19.9,20.595,20.95,20.97,21.35,22.005,21.05,20.95,20.52,20.19,20.085,19.93,19.08,18.375,18.22,19.06,18.85,17.77,17.64,17.4,17.58,17.828,18.05,18.17,18.924,18.96,19.95,20.39,20.69,20.46,20.17,20.035,20.25,20.04,20.17,20.68,21.13,20.845,20.71,21.1,21.13,20.28,20.415,21.2,22,22.303,21.99,22.16,22.805,22.65,23.645,23.39,23.37,22.535,22.13,22.06,21.92,22.145,21.94,22.195,23.11,23.25,23.56,23.72,24.33,22.96,22.6,22.815,22.825,23.48,23.21,23.81,23.57,22.89,20.35,20.05,19.75,20.69,21.03,20.735,20.692,20.57,20.5,19.62,18.5,18.135,18.205,17.79,18.22,18.165,17.58,17.82,17.78,17.825,17.9,17.975,18.495,18.79,19.5,19.58,20.91,20.685,20.43,20.72],"c":[27.68,28.07,27.46,27.09,26.95,26.8,26.69,26.51,26.97,27.12,28.84,29.17,29.75,30.79,30.67,33.52,32.96,32.72,32.39,31.71,31.85,32.94,34.62,35.87,34.89,34.62,34.05,33.33,33.41,33.63,33.62,33.47,31.07,31.58,30.89,31.37,32.54,31.87,32.26,33.55,33.61,31.86,32.48,33.72,34.91,35.01,34.03,34.07,34.21,33.49,33.87,35.96,37.07,35.77,36.21,36.32,35.88,36.04,37.39,37.27,37.01,37.18,37.2,38,39.27,38.97,38.88,38.95,39.8,38.98,38.14,38.62,38.51,38.68,37.16,37.76,37.23,37.55,37.97,37.68,38.06,37.58,36.93,35.12,34.46,34.55,35.82,36.13,37.26,35.9,34.32,36.88,35.09,33.32,31.83,33.2,33.26,32.35,33.29,33.04,31.99,32.25,32.32,33.86,34.02,33.61,33.25,32.69,32.17,32.51,33.48,34,33.67,31.52,31.57,31.21,33.29,32.58,34.66,34.25,35.01,34.76,35.24,33.88,36.02,35.38,36.03,36.8,37.14,37.21,37.5,36.37,36.66,37.81,38.17,38.35,38.24,39.57,39.48,39.49,40.99,41.47,41.76,43.31,44.12,43.57,43.93,43.92,44.66,44.15,44.41,45.25,47.46,47.62,47.28,47.49,48.21,46.51,45.79,40.76,41.21,41.67,41.66,41.51,41.55,41.91,43.36,43.39,42.63,43.43,42.83,42.62,41.86,40.98,41.29,41.02,40,38.95,38.77,37.99,37.81,38.3,37.96,38.06,39.17,37.89,38.08,37.17,37.25,36.31,36.31,36.22,35.95,36.7,35.91,35.83,34.27,34.74,35.8,36.12,35.77,36.21,39.41,38.94,40.49,40.95,40.95,40.93,40.14,39.57,39.74,40.75,40.44,41.43,40.96,39.44,40.75,41.16,42.33,41.62,42.1,35.11,36.02,34.66,36.95,38.18,38.2,38.42,38.49,37.56,38.26,37.4,37.95,39.66,39.94,40.45,39.54,39.25,37.53,37.59,37.63,38.25,39.12,39.03,38.56,38.31,37.96,38.11,37.44,37.46,36.98,36.2,36.23,35.11,34.61,34.16,33.58,34.47,33.72,32.92,33.79,33.07,32.82,33.7,33.81,33.29,33,33.49,33.53,34.67,34.52,34.22,33.13,33.29,32.51,33.54,34.22,34.77,34.79,33.47,33.95,33.29,33.47,34.62,34.84,35.37,34.17,32.74,33.14,33.34,32.79,32.27,32.46,32.48,31.99,31.95,32.49,33.26,32.85,33.05,33.49,32.15,32.16,32,31.44,32.17,33.99,33.42,32.07,32.77,33.74,32.97,32.35,32.49,31.69,31.43,31.3,31.02,30.14,29.11,28.39,27.09,27.56,26.57,28.02,27.39,27.2,25.93,24.29,24.23,23.8,24.17,25.86,26.45,24.71,25.48,26.46,26.97,27.42,27.07,26.84,25.51,26.07,25.43,26.15,25.64,25.7,24.6,25.47,25.12,25.22,24.33,24.28,23.37,23.59,23.45,26.57,27.01,26.12,25.88,27,26.62,26.87,26.54,26.22,26.46,26,25.21,25.36,25.89,27.17,26.97,27.52,28.86,27.74,27.04,25.65,26.02,25.22,25.59,25.96,25.42,25.54,24.56,24.54,24.59,23.67,22.97,22.49,22.9,21.65,21.48,21.28,21.63,19.66,20.17,19.93,20.73,21.25,21.19,21.38,22.54,22.28,21.47,21.04,20.82,20.64,20.15,20.4,19.98,18.77,19.31,19.34,18.87,17.77,18.21,17.51,17.85,19.01,18.14,18.55,19.42,19.65,20.6,20.85,21.29,20.73,20.56,20.67,20.88,20.32,20.35,21.21,21.53,20.93,21.99,21.51,21.52,20.46,20.86,21.8,22.92,23.3,22.82,22.6,22.97,24.1,24.03,23.43,23.53,22.59,22.47,22.35,22.46,22.42,22.13,23.04,23.99,23.88,24.02,24.5,24.69,22.97,22.8,23.26,23.8,23.72,24.17,23.96,23.66,23.27,20.75,21.08,20.44,21.35,21.19,20.91,20.9,20.62,20.51,19.66,18.55,18.32,18.27,18.61,18.26,18.2,17.72,18.17,18.22,18.14,18.22,18.91,18.95,19.5,19.71,20.83,21.31,20.97,20.53,21.53],"a":[27.68,28.07,27.46,27.09,26.95,26.8,26.69,26.51,26.97,27.12,28.84,29.17,29.75,30.79,30.67,33.52,32.96,32.72,32.39,31.71,31.85,32.94,34.62,35.87,34.89,34.62,34.05,33.33,33.41,33.63,33.62,33.47,31.07,31.58,30.89,31.37,32.54,31.87,32.26,33.55,33.61,31.86,32.48,33.72,34.91,35.01,34.03,34.07,34.21,33.49,33.87,35.96,37.07,35.77,36.21,36.32,35.88,36.04,37.39,37.27,37.01,37.18,37.2,38,39.27,38.97,38.88,38.95,39.8,38.98,38.14,38.62,38.51,38.68,37.16,37.76,37.23,37.55,37.97,37.68,38.06,37.58,36.93,35.12,34.46,34.55,35.82,36.13,37.26,35.9,34.32,36.88,35.09,33.32,31.83,33.2,33.26,32.35,33.29,33.04,31.99,32.25,32.32,33.86,34.02,33.61,33.25,32.69,32.17,32.51,33.48,34,33.67,31.52,31.57,31.21,33.29,32.58,34.66,34.25,35.01,34.76,35.24,33.88,36.02,35.38,36.03,36.8,37.14,37.21,37.5,36.37,36.66,37.81,38.17,38.35,38.24,39.57,39.48,39.49,40.99,41.47,41.76,43.31,44.12,43.57,43.93,43.92,44.66,44.15,44.41,45.25,47.46,47.62,47.28,47.49,48.21,46.51,45.79,40.76,41.21,41.67,41.66,41.51,41.55,41.91,43.36,43.39,42.63,43.43,42.83,42.62,41.86,40.98,41.29,41.02,40,38.95,38.77,37.99,37.81,38.3,37.96,38.06,39.17,37.89,38.08,37.17,37.25,36.31,36.31,36.22,35.95,36.7,35.91,35.83,34.27,34.74,35.8,36.12,35.77,36.21,39.41,38.94,40.49,40.95,40.95,40.93,40.14,39.57,39.74,40.75,40.44,41.43,40.96,39.44,40.75,41.16,42.33,41.62,42.1,35.11,36.02,34.66,36.95,38.18,38.2,38.42,38.49,37.56,38.26,37.4,37.95,39.66,39.94,40.45,39.54,39.25,37.53,37.59,37.63,38.25,39.12,39.03,38.56,38.31,37.96,38.11,37.44,37.46,36.98,36.2,36.23,35.11,34.61,34.16,33.58,34.47,33.72,32.92,33.79,33.07,32.82,33.7,33.81,33.29,33,33.49,33.53,34.67,34.52,34.22,33.13,33.29,32.51,33.54,34.22,34.77,34.79,33.47,33.95,33.29,33.47,34.62,34.84,35.37,34.17,32.74,33.14,33.34,32.79,32.27,32.46,32.48,31.99,31.95,32.49,33.26,32.85,33.05,33.49,32.15,32.16,32,31.44,32.17,33.99,33.42,32.07,32.77,33.74,32.97,32.35,32.49,31.69,31.43,31.3,31.02,30.14,29.11,28.39,27.09,27.56,26.57,28.02,27.39,27.2,25.93,24.29,24.23,23.8,24.17,25.86,26.45,24.71,25.48,26.46,26.97,27.42,27.07,26.84,25.51,26.07,25.43,26.15,25.64,25.7,24.6,25.47,25.12,25.22,24.33,24.28,23.37,23.59,23.45,26.57,27.01,26.12,25.88,27,26.62,26.87,26.54,26.22,26.46,26,25.21,25.36,25.89,27.17,26.97,27.52,28.86,27.74,27.04,25.65,26.02,25.22,25.59,25.96,25.42,25.54,24.56,24.54,24.59,23.67,22.97,22.49,22.9,21.65,21.48,21.28,21.63,19.66,20.17,19.93,20.73,21.25,21.19,21.38,22.54,22.28,21.47,21.04,20.82,20.64,20.15,20.4,19.98,18.77,19.31,19.34,18.87,17.77,18.21,17.51,17.85,19.01,18.14,18.55,19.42,19.65,20.6,20.85,21.29,20.73,20.56,20.67,20.88,20.32,20.35,21.21,21.53,20.93,21.99,21.51,21.52,20.46,20.86,21.8,22.92,23.3,22.82,22.6,22.97,24.1,24.03,23.43,23.53,22.59,22.47,22.35,22.46,22.42,22.13,23.04,23.99,23.88,24.02,24.5,24.69,22.97,22.8,23.26,23.8,23.72,24.17,23.96,23.66,23.27,20.75,21.08,20.44,21.35,21.19,20.91,20.9,20.62,20.51,19.66,18.55,18.32,18.27,18.61,18.26,18.2,17.72,18.17,18.22,18.14,18.22,18.91,18.95,19.5,19.71,20.83,21.31,20.97,20.53,21.53],"v":[5159500,3669400,4630000,3128400,2534600,3001400,3803600,2840200,3395100,3252800,13873600,28728900,5480500,4394100,6373400,8222800,4545200,3388500,2716500,3682400,3205700,3329500,5733000,3791400,6176500,4611800,3786100,2980700,2281800,5290500,8381700,17246700,9737800,5447400,4598700,5027800,6218500,16987800,5081900,5328700,4467400,4277500,5187500,11046600,4706400,2305900,4508000,5450900,3491400,2948600,5444000,8503800,9266600,9935700,5888600,5451000,6099700,4539400,6002200,4282200,3594600,5106500,2539000,5380900,5995800,3189500,4065600,2709300,3428900,3960900,5626100,3959300,3791100,4505000,4058100,3234000,2723000,2844800,3664100,3049900,5416800,3436100,3308800,4885100,5425100,5258600,3461600,4387000,3929900,4041500,8166900,7802800,5972200,8010900,7141100,5976400,4335000,4313200,5499200,4793300,4687000,3849400,4269700,8475600,5941900,9230900,18224400,7659300,4600900,4825700,5107100,4898000,8012700,9267300,9100300,6604200,11615800,6695200,7825800,6588900,5680300,5406400,4899200,4830300,6156200,11697700,6427600,3870300,5202200,4313500,3704900,5697300,4993500,6340900,4838400,3856900,4737900,8313700,11617700,5590200,7483000,4503600,4750700,6501700,6396200,4211600,4675200,6271000,6528100,5970400,4932600,5588800,8678600,4311500,4303000,6006400,4668400,8417400,9986200,21737500,9389600,7211000,5765900,5517800,4790300,12354000,5649400,22763700,16444900,6908100,25652500,6329700,7935400,7838800,3655600,5297100,9311700,8638800,5283500,5233900,6186700,7240800,5277500,4276500,6385800,6347800,4301400,4733400,4605700,6825400,5440200,5566600,4481200,5912800,3933400,7258300,10337500,4477100,6135800,6867400,4840000,5595500,11347000,7521600,8697000,6713700,5627000,4652000,5024500,7079500,5869000,5359400,4310700,4123400,4837600,6424700,4766900,4904300,7039100,7238200,11458400,36659700,14110800,13570400,16760500,10396800,8150300,7977000,9114300,6478100,7679600,5949600,6712100,7198700,7902300,5794300,4948100,5937000,8022200,6572700,3687300,5767600,4807700,12806900,5091500,5539900,6184200,5327500,4844200,4587400,5012300,4706200,4354500,6966900,6577600,6367100,5605500,10141500,7524700,9159300,14726200,9426900,5545200,6448400,7272200,5497600,7517800,8365000,6646900,9158700,5119300,4698100,5097200,6315200,7340000,9597200,4442600,2038300,4090200,7426700,5063100,5994500,5979600,9056500,13739400,22545300,10458400,9465400,12033700,8703600,8697000,7434700,8555400,6933900,6587300,2757300,3936200,7095600,7343300,6113500,5488400,8996900,8534400,6103200,6733100,7846300,10584500,7452300,6809300,6291100,13872100,9312500,6246800,4937100,6951600,5748100,5490600,6327100,6435200,9164600,7634200,9789500,11141800,6048400,11819800,5938100,7677500,10325100,8829200,8027200,9299200,7758900,8755200,8165200,6752900,8197400,8330000,8748700,7972900,5951000,13632400,12987200,8060800,7090200,11447700,9866700,6379100,6865700,4540900,5416400,4596300,6294900,5916400,11240100,8140200,12703100,24655500,11627700,9074000,9816900,8389700,6255700,6478800,7583500,8120100,10253100,7950700,7356900,6203700,4971700,8423200,5770000,5715900,8961100,7794200,6252900,7239900,5804400,7505700,6466600,6308900,8097500,5877500,7370600,5544900,4770600,11752100,13920300,12139500,8986300,9950100,7673600,8125300,5298900,19206100,13687700,9357200,6943200,10751700,8643100,6229000,10152500,7875600,8461800,7032000,6080800,6583500,10106200,14009400,21320400,15020200,11475000,9523900,9157900,11601800,12254100,11387800,12785700,14312100,15052500,13223300,10314100,9024700,11822800,10080700,8897000,10396200,6654700,5437400,5944800,11301100,7078200,10797600,6176100,5464900,9268000,10565200,9566800,8293400,5682100,8457000,7686000,8267400,6993300,4909400,6972000,8369900,6648000,6720300,5871500,6822000,6405100,6746500,5866000,4479100,5694200,5864200,5612800,5051400,6718600,7912500,5235000,8295500,6854800,5009600,9780500,7232500,7280500,6771500,7369800,11490500,21640200,11127200,11964100,12549600,11353800,10475500,6751100,14450000,7026000,11497900,16781300,13331600,9840100,10768400,9031800,7439300,7725000,7936400,8073800,6992000,6015800,10655600,6427000,9359100,7212300,8782500,8514600,7679000,8199200,7402875]},"w":{"lastKey":"2026-10-19","t":["2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[36,34.72,31.88,35,34.2,34.01,30.85,32.45,31.7,33.26,31.26,30.02,32.75,33,29.27,27.46,26.22,25.88,25.88,27.05,27.3,24.15,23.55,23.15,22.8,24.98,25.33,28.33,29.17,28.64,28.9,29.56,29.43,28.45,26.67,27.98,28.54,28.8,30,26.39,23.3,32.46,37.98,33.64,42,43.78,45.2,42,39.67,42.1,43.6,44.16,49.55,48.11,50.9,47.5,47.5,48.61,47.49,46.07,53.75,55.56,54.45,57.59,60.09,59.93,54.16,52.21,56.86,56.31,62.12,68.02,62.9,62.13,64.53,61.6,69.02,74.58,75.7,84.29,100.4,104.63,90.79,95.29,104.02,106.98,102.36,111.5,116.25,110.55,104.3,82.08,86.15,85.5,79.34,82.92,83.5,83.82,80.96,80.23,70.3,68.05,68.55,74.73,75.612,74.26,78.25,81.36,80.9,86,75.82,86.18,83.88,88.8,94.5,86.78,88.99,76.75,74.73,74.29,69.11,67.13,62.32,63.78,64.98,75.8,74.49,77.03,72.5,68.5,59.01,51.44,53.98,58.68,59.39,47.95,43.56,37.02,44.49,48.49,51.5,43.85,42.53,45.43,37.96,43.62,46.62,41.49,42.42,40.3,34.18,28.6,26.66,27.87,24.28,27.76,29.63,28,31.14,40,37,43.42,43.39,42.4,38.6,44.9,49.49,41.9,38.1,32.6,36.3,34.91,31.68,30.77,36.24,34.41,37,39.19,34.25,40.46,40.92,40.88,45,43.93,42.79,39.06,37.97,37.95,43.66,42.09,45.28,48.19,45.32,43.69,39.86,40.45,38.32,38.31,33.93,37.04,34.51,34.98,32.9,31.04,33.27,34.01,31.64,31.19,35.51,37.27,39.31,39,39.3,36.72,39.36,35.13,33.85,32.4,30.72,27.31,26,24.61,23.15,20.05,18.03,18.2,18.42,16.9,16.61,18.18,21,19.79,20.42,20.2,18.24,19.55,21.02,24.6,23.2,20.49,19,19.52,19.38,17.5,17.55,16.8,16.14,17.96,17.71,17.59,16.5,15.87,17.22,17.65,16.23,15.96,16.08,15.59,16.1,16.85,21.59,22.67,22.17,25.34,29.77,24.98,26.38,25.89,25.03,19.9,23.8,27,27.18,28.44,26.45,32,29.73,29.9,28.8,28.96,28.74,27.04,28.81,31.56,32.05,35.17,33.63,31.53,32.42,33.66,33.51,37.09,36.7,37.34,38.02,37.9,37.62,37.89,35.32,37.18,32.68,33.48,34.45,31.47,30.63,35.02,35.01,36.92,36.44,39.51,41.59,44.52,45.97,47.5,41.99,41.96,43.05,41.2,37.5,39.15,36.42,36.11,36.22,40.49,39.45,40.73,43.35,34.69,38.49,39.66,37.58,39.06,37.6,35.13,33.47,33.75,33.91,33.3,34.39,33.82,32.8,32.16,32.4,33.66,32.41,33.4,31.73,28.98,27.7,23.83,26,26.87,25.42,25.2,23.6,26.7,26.62,25.47,27.595,25.71,25.6,22.7,21.23,20.65,22.67,20.33,19.65,17.881,19,20.94,21,21.12,21.4,23.01,23.34,22,23.89,23.21,23.75,20.69,20.92,18.2,18.06,19.15,20.8],"h":[41.34,37.63,35.4,35.16,34.8,34.05,33.85,35.5,34.99,35.2,32.48,33.22,34.9,33.74,31.04,27.99,26.43,26.95,27.34,28.49,27.66,24.65,24,23.67,24.95,25.34,29.48,29.5,29.611,29.63,30.62,31.97,30.3,29.4,29.38,29.05,32.37,31.81,30,27.99,35,36.35,39.63,42.69,47.55,46.25,46.79,42.72,42.57,43.18,44.5,51.72,52.45,51.11,52.77,47.85,52.1,52.54,49.815,52.5,59.3,56.1,57.655,60.98,74.84,65.3,57,57.03,59.17,61.85,69.817,70.72,72.54,70.63,65.2,69.72,74.47,78.497,85.36,102.71,109.73,105,100.5,115.274,110.7,112.53,110.84,119.63,120,112.28,105.98,87.6,88.1,87.72,92.52,84.92,87.85,84.24,84.36,81.43,71.78,72.41,76.1,78,80.98,78.8,82.03,83.94,85.61,87.17,87.265,90.24,92.47,97.74,94.98,92.76,91.35,77.9,76.324,76.47,71.64,67.26,64.09,67.1,76.35,80.575,77.44,77.59,73.118,69.48,62.54,56.99,60.11,61.47,60.51,51.99,46.26,45.86,50.5,53.9,54.19,44.91,48,47.12,44.52,49.765,52.39,47.14,45.629,42.67,35.2,32.67,28.52,28.55,27.155,29.79,31.72,30.01,38.36,40.4,45.5,45.7,47.49,42.7,44.56,51.87,51.97,43.325,39.118,36.93,37.35,35.65,34.08,38.65,37.02,38.1,41.84,40.58,41.26,45.73,42.44,45.635,45.63,48.01,43.65,39.243,38.22,44.43,44.974,47.6,52.88,49.65,49.54,43.72,40.98,42.127,40.84,40.57,38.73,37.89,36.47,34.98,33.49,33.47,35.808,34.79,33.1,37.49,38.99,40.78,39.95,40.22,39.4,39.01,39.46,35.22,34.37,32.9,30.98,27.96,27.73,25.46,23.24,20.15,18.63,19.05,19.1,18.5,18.56,21.197,21.46,21.64,21.1,20.211,19.872,22.29,25.24,24.855,23.54,21.9,19.59,20.705,19.53,17.525,17.875,16.95,18.17,18.24,18.74,17.755,16.56,17.1,18.69,17.86,16.4,16.48,16.59,17.325,17.21,22.68,24.17,23.59,27.08,39.1,30,27.38,28.165,26.27,25.23,24.15,27.25,27.73,30.62,29.46,32.57,33.18,30.417,30.035,30.925,30.05,29.27,27.325,31.83,34.19,35.87,35.66,34.17,33.18,34.54,35.5,36.14,37.86,37.96,39.602,40.089,39.1,38.72,39.09,37.65,37.8,34.7,33.97,35.398,34.243,34.91,35.74,36.96,37.61,39.94,42.2,44.615,45.28,48.62,47.5,43.03,43.84,43.18,41.6,39.42,39.236,36.98,36.47,40.74,41.88,41.59,42.4,43.5,38.945,39.74,40.55,39.7,39.7,37.87,35.4,33.97,34.6,34.98,35.04,35.085,37.34,33.77,32.54,33.97,33.75,34.85,33.99,32,29.11,28.3,26.53,27.825,28.01,26.31,25.64,27.4,27.53,27.21,27.75,29.25,26.48,25.98,23.35,21.84,22.81,22.74,21,19.98,19.1,21.155,21.75,21.82,22,23.615,24.33,23.71,24.46,24.81,25.38,23.94,21.94,21.18,18.965,19.005,21.74,21.715],"l":[32.74,31.2,30.785,32.5,32.759,30.25,29.03,32.34,31.27,30,29.66,29.91,32.508,29.25,26.29,25.81,22.28,25.1,24.88,26.65,23.51,22.56,22.56,21.68,22.62,22.67,23.07,27.24,27.66,28.2,28.51,28.71,27.6,26.06,26.44,27.28,28.29,28.36,27.21,20.62,22.75,30.02,31.78,31.81,39.26,41.75,42.02,38.801,37.65,38.15,36.65,44.01,46.12,45.72,46.87,44.31,46.11,45.6,45.25,45.69,53.4,50.22,53.9,55.31,56.15,53.57,51.25,52.05,54.55,55.94,61.75,62.04,60.61,59.752,55.81,61.002,66.77,70.51,74.16,82.06,100.161,88.23,86.5,93.78,101.603,97.8,98,105.76,107.03,95.35,75.14,76,76.939,76.238,76.6,78.86,82.55,76.05,79.37,70.12,64.08,67.09,67.9,72.461,74.58,73.62,76.35,78.55,76.61,75.91,75.13,82.55,81.5,88.41,86.26,86.6,76.55,73.9,71.71,68.68,66.1,62.07,60.45,62.75,64.81,72.63,70.85,72.66,62.28,60.25,50.05,51.43,53.307,57.07,48.03,43.12,37.68,36.7,41.31,44.61,43.89,36.69,42.11,37.725,35.59,40.61,39.86,40.04,39.35,34.48,28.835,26.34,22.68,23.5,22.22,22.96,27.225,26.47,30.61,34.024,36.6,40.81,42.35,36.28,37.55,44.893,42.1,37.26,31.95,32.08,33.46,30.265,30.36,29.54,32.01,33.85,36.06,31.89,31.74,39.74,39.9,39.49,40.2,39.64,37.71,35.44,33.96,37.6,39.13,41.21,43.07,44.06,44.51,38.281,38.98,38.095,36.02,32.94,33.51,34.135,33.83,31.76,30.71,30.34,32.54,31.62,29.77,29.1,35.44,37.18,37.58,38,36.43,36.287,34.63,32.425,31.76,30.42,26.91,25.29,23.03,22.97,20.08,17.9,17.51,17.76,16.755,16.53,16.56,17.87,19.02,19.33,20.21,17.1,16.86,18.71,20.7,23.53,20.17,19.035,18.235,19.15,17.25,16.541,16.555,15.78,16.1,17.02,17.01,15.65,15.08,15.33,16.78,15.93,14.685,14.85,15.08,15.53,15.78,16.445,21.524,21.73,21.89,24.79,23.62,23.84,25.26,24.018,21.87,19.75,23.425,25.92,25.278,25.192,25.82,29.18,29.2,27.651,27.48,28.23,26.77,26.28,28.36,31.285,31.51,33.11,29.9,30.72,31.675,33.35,33.01,34.95,35.73,35.84,37.92,37.06,36.52,34.74,33.59,32.135,31.3,31.02,31.82,31.02,29.825,33.72,33.325,36.01,36.25,36.35,41.5,43.41,45.7,39.63,41.025,41.65,40.53,37.87,37.01,36.181,35.62,33.985,35.64,39.55,38.61,39.31,34.43,34.682,36.92,37.51,36.86,36.64,35.02,33.02,31.755,32.51,33.06,31.16,32.96,32.71,32.03,31.545,32.39,30.82,31.75,31.5,28.65,26.34,24.015,23.06,24.241,25.07,24.515,23.165,22.74,25.54,25.1,24.75,25.17,24.895,22.47,21.165,19.3,20.595,20.19,18.22,17.64,17.4,18.924,20.035,20.04,20.28,21.2,22.65,21.92,21.94,22.6,22.825,19.75,20.57,18.135,17.58,17.78,18.79,20.43],"c":[34.99,32.28,35,34.27,33.96,30.69,32.45,32.57,33.75,30.94,29.78,33,32.79,29.48,26.39,26.01,25.86,26.04,27.05,27.79,23.91,22.99,23.4,22.89,24.76,24.95,28.26,29.08,28.63,29.34,29.23,29.37,28.47,26.51,27.88,28.7,30.4,29.6,28.02,26.05,31.92,36.16,33.37,42.61,43.78,44.04,42.9,39.41,42.11,42.75,44.44,48.44,48.13,50.3,46.94,47.08,48.55,46.8,45.96,52.49,54.91,53.79,56.97,59.73,61.18,53.81,53,56,56.55,61.58,67.24,63.63,61.6,70.32,62.99,68.71,74.25,74.94,85.11,100.13,104.01,89.89,96.87,108.11,105.08,101.82,110.7,118.69,113.95,101.56,82.87,85.6,82.53,78.66,82.71,84.1,84.15,80.59,79.72,71,67.75,67.76,73.62,75.21,74.74,78.5,80.35,80.55,85.57,76.98,86.74,83.7,89.22,95.7,86.52,88.11,76.75,74.99,75.62,69.83,67.39,62.6,63.53,65.47,75.8,74.4,76.91,72.92,69.39,62.69,51.76,54.76,59.26,58.97,48.52,44.86,38.05,43.95,49.29,52.1,44.17,42.17,45.27,39.24,44.21,45.76,40.93,43.19,39.93,34.62,29.06,27.4,27.97,24.47,27.11,28.8,28.72,28.7,38.16,37.19,44.13,42.65,42.52,38.81,44.44,49.98,42.78,38.1,32.75,35.98,35.17,31.76,30.72,36.34,32.99,37.38,39.41,33.87,41.14,40.92,41.2,44.92,43.65,42.41,39.32,37.08,37.52,43.76,41.33,45.91,48.73,45.1,44.61,39.56,40.3,38.8,38.61,33.59,37.38,35.21,34.28,32.87,31.01,33.12,33.93,31.64,30.5,35.51,36.8,39.64,39.25,39.47,36.7,37.99,35.32,33.61,32.47,30.89,27.49,25.76,24.67,22.99,20.15,18.14,18.26,18.75,17,16.8,18.02,21.13,19.96,20.52,20.29,18.32,19.34,21.04,24.44,23.63,20.43,19.14,19.35,19.38,17.83,17.4,16.8,16.09,18.03,17.7,17.39,16.62,15.91,17.05,17.64,16.15,15.84,15.91,15.44,16.04,16.57,21.21,22.75,22.14,25.47,27.24,24.98,26.53,25.51,25.04,22.31,23.81,27.1,26.7,28.55,26.19,31.98,29.75,29.96,29.02,29.1,29.05,26.95,27.12,30.67,31.71,34.89,33.41,31.58,32.26,33.72,34.07,35.96,36.32,37.01,39.27,38.98,37.16,37.68,35.12,37.26,33.32,33.29,33.86,32.17,31.52,34.66,35.24,36.8,36.66,39.57,41.76,43.92,45.25,48.21,41.67,41.91,42.83,41.29,37.99,39.17,36.31,35.91,36.12,40.49,39.57,40.96,42.33,34.66,38.49,39.66,37.53,39.03,37.44,35.11,33.72,33.7,33.53,33.29,34.77,33.47,32.74,32.46,32.49,33.49,32.17,33.74,31.69,29.11,28.02,24.23,26.45,27.42,25.43,25.47,23.37,26.12,26.87,25.21,27.52,26.02,25.54,22.97,21.28,20.73,22.54,20.64,19.31,18.21,18.55,20.85,20.88,20.93,20.86,22.6,23.53,22.42,24.02,23.26,23.66,20.44,20.62,18.27,18.17,18.95,20.97,21.53],"a":[34.99,32.28,35,34.27,33.96,30.69,32.45,32.57,33.75,30.94,29.78,33,32.79,29.48,26.39,26.01,25.86,26.04,27.05,27.79,23.91,22.99,23.4,22.89,24.76,24.95,28.26,29.08,28.63,29.34,29.23,29.37,28.47,26.51,27.88,28.7,30.4,29.6,28.02,26.05,31.92,36.16,33.37,42.61,43.78,44.04,42.9,39.41,42.11,42.75,44.44,48.44,48.13,50.3,46.94,47.08,48.55,46.8,45.96,52.49,54.91,53.79,56.97,59.73,61.18,53.81,53,56,56.55,61.58,67.24,63.63,61.6,70.32,62.99,68.71,74.25,74.94,85.11,100.13,104.01,89.89,96.87,108.11,105.08,101.82,110.7,118.69,113.95,101.56,82.87,85.6,82.53,78.66,82.71,84.1,84.15,80.59,79.72,71,67.75,67.76,73.62,75.21,74.74,78.5,80.35,80.55,85.57,76.98,86.74,83.7,89.22,95.7,86.52,88.11,76.75,74.99,75.62,69.83,67.39,62.6,63.53,65.47,75.8,74.4,76.91,72.92,69.39,62.69,51.76,54.76,59.26,58.97,48.52,44.86,38.05,43.95,49.29,52.1,44.17,42.17,45.27,39.24,44.21,45.76,40.93,43.19,39.93,34.62,29.06,27.4,27.97,24.47,27.11,28.8,28.72,28.7,38.16,37.19,44.13,42.65,42.52,38.81,44.44,49.98,42.78,38.1,32.75,35.98,35.17,31.76,30.72,36.34,32.99,37.38,39.41,33.87,41.14,40.92,41.2,44.92,43.65,42.41,39.32,37.08,37.52,43.76,41.33,45.91,48.73,45.1,44.61,39.56,40.3,38.8,38.61,33.59,37.38,35.21,34.28,32.87,31.01,33.12,33.93,31.64,30.5,35.51,36.8,39.64,39.25,39.47,36.7,37.99,35.32,33.61,32.47,30.89,27.49,25.76,24.67,22.99,20.15,18.14,18.26,18.75,17,16.8,18.02,21.13,19.96,20.52,20.29,18.32,19.34,21.04,24.44,23.63,20.43,19.14,19.35,19.38,17.83,17.4,16.8,16.09,18.03,17.7,17.39,16.62,15.91,17.05,17.64,16.15,15.84,15.91,15.44,16.04,16.57,21.21,22.75,22.14,25.47,27.24,24.98,26.53,25.51,25.04,22.31,23.81,27.1,26.7,28.55,26.19,31.98,29.75,29.96,29.02,29.1,29.05,26.95,27.12,30.67,31.71,34.89,33.41,31.58,32.26,33.72,34.07,35.96,36.32,37.01,39.27,38.98,37.16,37.68,35.12,37.26,33.32,33.29,33.86,32.17,31.52,34.66,35.24,36.8,36.66,39.57,41.76,43.92,45.25,48.21,41.67,41.91,42.83,41.29,37.99,39.17,36.31,35.91,36.12,40.49,39.57,40.96,42.33,34.66,38.49,39.66,37.53,39.03,37.44,35.11,33.72,33.7,33.53,33.29,34.77,33.47,32.74,32.46,32.49,33.49,32.17,33.74,31.69,29.11,28.02,24.23,26.45,27.42,25.43,25.47,23.37,26.12,26.87,25.21,27.52,26.02,25.54,22.97,21.28,20.73,22.54,20.64,19.31,18.21,18.55,20.85,20.88,20.93,20.86,22.6,23.53,22.42,24.02,23.26,23.66,20.44,20.62,18.27,18.17,18.95,20.97,21.53],"v":[69671400,54768100,15878400,6824300,10763100,24110400,21229900,9609000,8411200,9104000,7087100,6395900,6512600,9907200,27951700,12004700,13972100,7949700,7324700,6695500,6594700,7361000,8829200,12249800,8099600,14774600,31982200,22206600,9775200,7823900,11520500,14998000,8424800,9509400,8652900,7273700,9244200,15890600,13967800,13043300,25639400,14980900,26611200,23072900,19786200,12599500,17720300,39113100,20668800,16305500,13015400,18334100,34827900,27794900,20345800,15301600,17859600,23730100,12643500,22633100,18193200,17509300,10183000,13329700,33783600,35457700,30242600,23156300,17811100,13298800,21431900,15123200,23248000,11925800,26650200,13241800,11441500,23798900,40882500,30399900,16899300,20477800,15944300,18421100,9135400,18497700,13132900,11153400,8170900,15057600,19377900,15230000,13321800,18470700,38730900,18108900,21110100,18969900,11470600,18357600,18788400,15479200,14351100,12810000,30576600,21256800,20392000,16612300,16425300,12190700,14380300,12172700,10870100,10266400,7930500,7281700,37310800,12759800,11993400,13908200,13634700,16709800,16910600,13377600,23173900,18574300,14050100,11955400,15017700,25350100,42854900,30151800,17006600,12027900,22523200,18973100,18195500,35818000,25413200,25598800,20131000,15875900,21715100,19074100,17381900,21740300,50955100,26356400,18156900,19747700,27076100,25092700,29256700,19447500,22269200,85723200,34048300,25750200,28031400,28627300,24000300,25405200,23905500,23706600,15661600,15364100,18315300,16815900,45361400,16801400,17309900,22803700,15827700,27539100,22908000,23361000,15766800,17292000,18648700,19331500,7473600,13066200,26406800,25249400,14249300,11268800,13457400,16739100,15608400,26986900,23263800,16874300,20543600,17756000,14626800,16394000,23224900,46168500,22810100,13201900,16762300,21200700,16617600,18449100,14023100,13596400,18128500,45471400,19811200,21226200,10627300,12212200,10941800,17865400,40044400,22099600,13674400,17700300,23373000,22887000,57833000,27876800,35832500,46498700,32328500,30710100,32222700,31300000,33232000,35227600,25123900,27857100,16300800,63924300,92937600,75271000,67360700,32298400,32908400,64163200,31498800,32616800,41054100,38428500,34866600,36200500,41395800,33161400,35188200,81566800,49689800,45004700,53359600,38328200,39298500,29365500,33570700,46307600,34947000,106750700,48251700,34685000,59354900,157176900,97248900,47807300,29856800,21411400,24877300,20161800,19428700,22467900,63868200,45253100,33131800,35851800,22717500,21885700,28867100,22470000,19121900,16293100,58850500,22555400,22236100,13660400,46104100,37914700,30307700,16971200,20387800,30541900,24518100,19022200,17354200,21939600,15515800,17046800,22462200,33994300,27264900,26075000,45657400,32110800,41841300,22574800,32982100,23911400,28087800,33945200,28055700,23019900,27967900,56741700,28428000,77418600,25759500,33765000,29367300,26813700,25334200,35076100,38001100,29096700,24500100,23135000,83037500,52398900,34018100,32603900,33642200,26987300,25627300,36216400,45306000,35299500,30388500,23418100,28554100,65265000,45424400,20214700,26040800,38213900,45009300,27448000,33165600,46433700,40797100,33978500,40001900,47721600,39100100,33464100,66200500,30941100,41264300,31084500,36052500,34256200,43358500,46874800,54493100,35776300,36033700,71931200,42537700,66761400,41242300,37330100,40817900,43375500,36313100,34581700,30318700,28941200,33307400,38434800,56222000,55580000,58476900,42900900,38164200,41547500,15602075]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[36,35,33.73,32.75,24.66,24.87,24.98,29.32,26.67,30,37.73,42.18,44.16,44.82,53.75,61.95,55.67,62.13,78.35,90.79,102.36,104.3,86.43,80.23,74.73,80.35,83.88,88.29,68,75.8,68.62,59.39,47.54,46.62,41.21,28.6,24.89,35.16,38.6,33.8,30.77,39.82,42.69,37.97,45,40.53,37.04,31.04,35.425,39.3,33.5,24.19,18.2,19.26,17.52,23.2,18,17.71,15.87,14.9,21.59,29.77,24.1,28.44,29.25,27.22,33.63,33.75,37.9,37.18,32.33,36.58,45.97,42.47,36.5,40.73,40.45,33.47,34.39,32.96,28.98,26.87,26.94,25.5,22.67,19.96,23.01,23.61,18.26],"h":[41.34,35.5,35.2,34.9,28.49,24.95,29.611,31.97,32.37,39.63,47.55,44.5,52.77,52.54,61.84,74.84,72.54,77.95,109.73,115.274,120,105.98,87.85,81.43,83.94,90.24,97.74,89.049,76.35,80.575,69.38,60.51,54.19,52.39,47.14,32.67,40.4,47.49,51.97,37.35,41.84,45.73,48.01,47.6,52.88,42.127,37.89,35.808,40.78,39.46,33.76,25.46,19.51,21.64,25.24,23.54,18.245,18.74,18.69,22.68,39.1,30,30.62,33.18,30.925,35.87,35.5,40.089,39.1,37.8,37.61,45.28,48.62,42.7,41.88,43.5,40.5,35.04,37.34,34.85,29.11,28.01,29.25,26.06,22.74,23.615,24.81,25.38,21.74],"l":[30.785,29.03,29.66,24.52,22.28,21.68,22.67,26.06,26.44,20.62,31.78,36.65,44.01,44.745,50.22,51.25,55.3,55.81,70.51,86.5,95.35,75.14,76.05,64.08,72.461,75.13,81.5,67.58,60.45,62.28,50.05,36.7,36.69,35.59,28.835,22.22,22.96,34.64,33.52,30.265,29.54,31.74,35.44,33.96,38.281,32.94,30.71,29.1,34.87,32.425,23.03,17.51,16.53,17.22,16.86,17.8,15.78,15.08,14.685,14.85,21.524,23.62,19.75,25.192,26.28,26.621,29.9,33.01,33.59,31.02,29.825,36.01,39.63,35.65,33.985,34.43,33.02,31.16,31.545,28.65,23.06,22.74,24.75,19.3,17.4,19.95,21.92,17.79,17.58],"c":[35,33.56,33,24.58,24.67,24.76,29,26.51,29.6,37.49,43.24,44.44,44.69,52.49,61.07,54.83,61.6,77.58,89.89,101.82,101.56,84.71,79.72,73.62,79.71,83.7,88.12,68.11,75.8,68.26,58.97,47.61,47.14,40.78,29.06,24.8,34.72,38.81,34.33,30.72,38.73,43.13,37.08,45.06,40.55,37.38,31.01,29.49,39.47,33.9,23.98,18.26,19.33,17.42,23.63,17.82,17.64,15.91,14.99,21.21,27.24,24.18,28.55,29.29,26.97,33.41,33.49,38.98,37.26,32.51,37.5,45.25,42.62,36.7,40.96,40.45,33.72,34.77,33.05,29.11,27.42,27,25.42,22.54,19.65,22.6,23.8,18.2,21.53],"a":[35,33.56,33,24.58,24.67,24.76,29,26.51,29.6,37.49,43.24,44.44,44.69,52.49,61.07,54.83,61.6,77.58,89.89,101.82,101.56,84.71,79.72,73.62,79.71,83.7,88.12,68.11,75.8,68.26,58.97,47.61,47.14,40.78,29.06,24.8,34.72,38.81,34.33,30.72,38.73,43.13,37.08,45.06,40.55,37.38,31.01,29.49,39.47,33.9,23.98,18.26,19.33,17.42,23.63,17.82,17.64,15.91,14.99,21.21,27.24,24.18,28.55,29.29,26.97,33.41,33.49,38.98,37.26,32.51,37.5,45.25,42.62,36.7,40.96,40.45,33.72,34.77,33.05,29.11,27.42,27,25.42,22.54,19.65,22.6,23.8,18.2,21.53],"v":[140317900,68550900,34984000,58930500,37815800,38706200,82212100,48803100,41061400,77947600,85632700,92944000,109553100,83917500,62789300,127176200,82802900,72186400,123531300,61998500,47514800,98932200,75858600,66976300,95841500,60975200,40567800,83652000,71907700,67493200,119495600,99768700,89861600,117701400,97400600,104524600,188667400,102072100,99067600,85193400,92216400,68062100,82282700,81470800,76818300,116164700,67782500,77392400,96153000,93401000,123172900,152381500,141668000,142485200,279613000,187047200,158203400,207488300,186655700,240276800,299468500,211506500,135621800,141927500,100411700,120555200,137737700,105384200,76964400,137817300,137903900,123799400,196885900,130776600,130607400,206286100,141380500,134412100,180010600,149325200,161211200,204692900,149514500,186380200,236602800,179740100,136929500,226172700,110975175]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[36,35,24.66,29.32,37.73,44.82,55.67,90.79,86.43,80.35,68,59.39,41.21,35.16,30.77,37.97,37.04,39.3,18.2,23.2,15.87,29.77,29.25,33.75,32.33,42.47,40.45,32.96,26.94,19.96,18.26],"h":[41.34,35.5,29.611,39.63,52.77,74.84,109.73,120,87.85,97.74,80.575,60.51,47.14,51.97,48.01,52.88,40.78,39.46,25.24,23.54,39.1,33.18,35.87,40.089,48.62,43.5,40.5,34.85,29.25,25.38,21.74],"l":[30.785,24.52,21.68,20.62,31.78,44.745,55.3,75.14,64.08,67.58,50.05,35.59,22.22,30.265,29.54,32.94,29.1,17.51,16.53,15.08,14.685,19.75,26.28,31.02,29.825,33.985,31.16,22.74,17.4,17.79,17.58],"c":[35,24.58,29,37.49,44.69,54.83,89.89,84.71,79.71,68.11,58.97,40.78,34.72,30.72,37.08,37.38,39.47,18.26,23.63,15.91,27.24,29.29,33.49,32.51,42.62,40.45,33.05,27,19.65,18.2,21.53],"a":[35,24.58,29,37.49,44.69,54.83,89.89,84.71,79.71,68.11,58.97,40.78,34.72,30.72,37.08,37.38,39.47,18.26,23.63,15.91,27.24,29.29,33.49,32.51,42.62,40.45,33.05,27,19.65,18.2,21.53],"v":[140317900,162465400,158734100,167812100,288129800,273883000,278520600,208445500,238676400,185195000,258896500,307331700,390592600,286333100,242561200,274453800,241327900,368955400,563766200,552738900,726401000,489055800,358704600,320165900,458589200,467670100,455803200,515229300,572497500,542842300,110975175]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[36,29.32,90.79,59.39,37.97,23.2,33.75,32.96],"h":[41.34,109.73,120,60.51,52.88,39.1,48.62,34.85],"l":[21.68,20.62,50.05,22.22,16.53,14.685,29.825,17.4],"c":[29,89.89,58.97,37.08,23.63,33.49,33.05,21.53],"a":[29,89.89,58.97,37.08,23.63,33.49,33.05,21.53],"v":[461517400,1008345500,891213400,1226818600,1448503300,2126900300,1702228400,1741544275]}},"actions":[{"t":"2023-12-06","kind":"earnings","label":"E","title":"2023-12-06 · earnings after the close · EPS $0.00 vs −$0.06 est. (+100.0%) · ▼ 0.6% next session","tone":"down"},{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings after the close · EPS $0.04 vs −$0.05 est. (+180.0%) · ▼ 10.3% next session","tone":"down"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings before the open · EPS $0.15 vs $0.04 est. (+275.0%) · ▲ 27.1% that session","tone":"up"},{"t":"2024-08-28","kind":"earnings","label":"E","title":"2024-08-28 · earnings before the open · EPS $0.05 vs $0.03 est. (+66.7%) · ▲ 11.1% that session","tone":"up"},{"t":"2024-12-04","kind":"earnings","label":"E","title":"2024-12-04 · earnings before the open · EPS $0.01 vs $0.05 est. (−80.0%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-03-26","kind":"earnings","label":"E","title":"2025-03-26 · earnings before the open · EPS $0.04 vs $0.03 est. (+33.3%) · ▼ 1.1% that session","tone":"down"},{"t":"2025-06-11","kind":"earnings","label":"E","title":"2025-06-11 · earnings before the open · EPS $0.17 vs $0.16 est. (+6.3%) · ▼ 11.0% that session","tone":"down"},{"t":"2025-09-10","kind":"earnings","label":"E","title":"2025-09-10 · earnings before the open · EPS $0.14 vs $0.14 est. · ▼ 16.6% that session","tone":"down"},{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings before the open · EPS $0.14 vs $0.12 est. (+16.7%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings before the open · EPS $0.09 vs $0.09 est. (+0.0%) · ▲ 13.3% that session","tone":"up"},{"t":"2026-06-10","kind":"earnings","label":"E","title":"2026-06-10 · earnings before the open · EPS $0.26 vs $0.24 est. (+8.3%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings before the open · EPS $0.16 vs $0.18 est. (−11.1%) · ▼ 10.8% that session","tone":"down"}]}