{"ticker":"CHTR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[339.5,341.13,332.87,331.99,328.77,322.36,317.52,319.68,320.72,323.44,328.97,325.51,326.41,325.21,325.61,326.8,334.02,329.43,326.49,330.56,331.43,332.26,328.05,325.18,317.28,328.18,333.82,336.93,336.41,328.46,325,343.98,360.61,377,377.44,392.07,405.46,395.28,393.05,395.71,409.52,402.61,394.71,386.3,380,386.16,388.52,385.32,389.68,388,394.01,390.94,395.95,394.87,399.21,400,405.95,400.77,368.79,378,385.58,382.8,379.01,375.84,369.67,356.88,347.76,348.91,347.82,349.14,349.3,347.23,344.48,346.62,347.92,354.95,348.98,346.42,344.47,334.25,337.25,349.37,346.66,352.82,349.66,350.31,354.87,359.77,362.85,364.56,365.64,336.2,360.75,346.5,336.81,342.25,348.49,353.99,351.87,340.24,347.12,356.98,362,360.44,361.92,359.23,364.48,365.84,369.93,358.25,354.25,362.46,362.87,376.48,368.2,378.89,381.95,378.5,371.34,353.73,348.03,350,347.74,354.08,353.65,351.89,359.65,365.59,365.81,375.58,385.86,384.91,368.76,366.1,370.8,378.28,365,332.87,337.17,317.19,340.28,335.7,335.9,341.18,340.79,335.21,335.28,325.75,336.52,323.36,359.5,373.65,378.79,387.26,388.3,386.17,385.07,392.37,403.29,404.78,404.61,410,402,407.03,413.57,423.6,425.96,421.89,421.22,417.2,404.23,409.71,409.43,407.59,395.51,391.03,391.8,392.41,388.81,394.89,395.39,396.28,406.75,399.67,392.37,389.99,375.13,374.47,381.37,388.96,395.25,401.79,398.03,395.69,402.5,407.82,416.36,414,416.24,406.65,409.73,403.32,399.48,391.29,397.67,385.89,380,385.18,386.08,389.08,395.3,397.88,329,309.01,297.37,280.45,278.56,270.53,265.62,261.75,265.83,262.61,258.9,257.29,259.96,261.68,266.02,264.84,268.06,266.81,268.09,265.56,270.12,275.42,272.09,265.13,269.15,263.12,262.5,263.7,261.79,259.34,255.44,262.65,263.16,262,264,264.66,260.21,261.57,266.71,263.1,262.5,266.15,266.3,262.48,272.86,274.75,276.55,275.32,275.04,270.31,281.85,282.01,277.63,273.91,264.97,259.49,258.99,266.77,265.04,254.6,254.41,251.37,252.68,246.11,246.22,244.77,245,245.53,225,218,231.31,222.91,222.06,225.14,217.43,220.87,212.11,208.62,212.61,204.22,202.81,202.11,199.02,195.73,195.01,200.93,199.08,200.44,200.15,199.5,197.82,196.69,199.95,200,205.29,204.17,204.6,214.67,212.47,206.17,210.32,209.43,209.66,206.44,205.31,206.26,205.78,207.57,207.05,207.93,209.58,209.45,209.91,210,211.55,204.05,210.15,208.81,203.97,197.67,201.45,194.65,186.5,184.38,188.81,191.81,191.9,192.33,183.18,180.96,204.12,208.84,209.92,215.56,223.12,223.53,231.14,240.21,247.17,242.82,238.98,238.54,236.48,238.05,231.95,229.35,227.52,231.64,226.48,228.33,231.46,225.99,229.29,229.96,228.87,229.24,222.23,219.33,222.76,217.6,219,220.18,220.04,209.17,210.66,217.08,215.67,219.73,218.7,218.51,219.51,221.65,213.17,216.46,219.5,220.23,226.66,221.21,224.66,218.59,224.76,216.04,220.7,236,236.77,246.02,242.29,249.35,233,178.91,176.02,174.4,158.75,166.42,171.85,165.33,158.6,156,160,153.75,149.82,146.42,144.2,148,139.99,143.08,142.42,144.54,150,144.86,145.79,146.07,145.79,143.4,142.77,138.83,131.56,130.96,129.88,131.63,136.18,137.67,138.87,145.87,144.5,141.21,131,125.27,126.15,132.5,130.87,130.37,168.11,144.47,144.09,140.67,137.84,137.2,134.86,130.76,136.26,132.65,129.89,129,133.07,133.55,130.31,127.66,130.76,128.49,111.8,125.49,133.58,138.02,140,140.5,146.83,143.78,152.97,154.4,156,151.04,151.96,156.27,150.97,158.63,152,147.15,149,152,149.09,149.11,148.63,155.14,151.66,149.02,151.96,146.09,147.67,160.24,150.7,151.94,145.79,133.98,142.04,145.77,141.81,139.82,135.72,131.23],"h":[346.41,346.84,336.99,334.07,331.19,325,320.04,334.2,328.34,331.36,334.92,326.05,327.35,328.2,327.81,334.32,338.8,331.8,333.27,338.49,336.2,332.26,329.53,325.68,335,334.19,336.68,338.03,339.5,330.02,334.3,351.36,382.46,381.62,386.18,413.79,405.51,397.05,401.23,397.51,415.27,407.61,396.27,391.32,389.48,389.94,389.94,391.99,391.01,394.38,396.27,397.27,397.74,398.8,404.25,404.87,407.61,400.77,396.24,380.21,390.29,385.13,383.89,377.35,373.24,361.65,357.05,354,352.44,353.29,351.13,347.23,345,349.8,359.11,361.82,350.55,349.9,345.61,339.64,346.68,353.01,349.78,353.59,354.14,352.98,360,367.91,371.02,368.33,367.71,351.02,360.85,347.89,344.21,347.94,354.24,354.32,351.87,351.5,355.57,364.92,364.03,363.25,365,363.94,364.99,370.6,372.3,360.63,362.46,368.55,376.24,377.49,380.29,384.95,391.61,385.64,376.52,354.5,354.52,355,357.45,356.59,357.01,363.57,364.58,371.98,375.53,386.98,388.02,384.91,370.29,374.01,379.96,385.88,368.92,351.99,346.97,350.73,341.72,338.47,343.38,350.05,343.99,342.22,338,331.7,345.05,339.22,374.21,385.48,387.54,392.91,392.57,387.48,399.94,402.84,407.87,408.83,405.39,410.99,413.21,414.45,423.18,437.06,430.83,427.39,424.25,418.37,408.96,412.49,413.32,407.59,397.34,395.88,393.2,395.24,393.99,399.45,398.61,406.91,408.61,400.29,394.88,392.69,378.47,381.88,388.9,392.85,404.02,403.75,399.46,402.78,410.38,419.8,417.91,420.5,422.29,412.68,413.14,406.58,401.89,400.15,399.52,387.99,387.73,385.96,389.87,399.35,402.15,398.74,335.52,309.4,298.21,285.96,283.48,271.66,268.67,268.58,268.15,264.49,260.7,262.81,265.17,270.2,267.26,268.15,268.98,271.03,269.24,268.87,282.6,276.69,272.8,269.93,269.16,265.88,266.5,265.08,267.6,266.57,264.12,264.19,265.96,264.5,266.13,266.76,262.77,274.64,268.61,264.5,266.52,275.45,267.2,271.15,278.25,279.11,285.82,276.58,276.85,281.27,283.52,284.6,278.1,275.58,269.68,264.12,268.77,268.47,265.79,256.6,254.41,255,252.68,246.59,247.76,247.66,249.84,247.87,243.6,234.62,232.15,223.07,226.61,226.65,220.17,220.87,212.69,214.53,213.03,205.05,208.19,203.8,200.62,198.99,203.25,204.82,204.69,200.76,203.31,202.28,198.3,201.66,201.37,207.79,205.98,206.64,215.77,215.97,214.63,210.37,213.46,212.16,213.8,208.96,209.6,207.13,208.66,209.24,209.59,211.01,209.89,215.65,215.1,211.15,213.44,212.95,212.34,211.15,205.21,204.63,202,195.68,189.68,189.04,194.53,192.19,194.73,192.79,188.71,192.19,214.84,216.1,217.6,227.33,226.03,231.49,238.65,249.24,248.99,243.89,242.04,241.12,241.15,241.22,233.72,232.05,234.27,233.43,230.43,237.83,234.79,233.73,232.97,236.6,234.55,229.72,222.78,228.1,227.5,218.86,220.23,227.29,221.76,216.11,216.44,219.22,220.87,222.61,221.76,220.39,224.94,224.74,217.5,221.32,224.41,224.92,226.79,225.41,226,227.73,227.3,223.85,235.99,241.5,249.32,248.66,245.82,254.11,234.71,184,178.55,174.79,168,174.3,175.05,165.34,162,163.2,161.5,154.02,150.46,146.82,155.37,148.75,148.23,146.42,146.85,149.14,150.54,147.71,150.18,148.77,145.8,146.17,142.77,139.95,132.94,134.35,132.67,135.77,140,139.79,146.01,147.85,145.6,141.72,132.01,128.77,132.07,133.42,132.25,136.86,168.11,144.87,145.55,142,138.51,142.89,139.41,135.48,136.28,136,132.63,133.87,136.14,136.98,132.02,131.1,130.82,129.92,125.74,132.57,141.16,146.85,142.09,146.58,148.77,153.35,153.59,157.67,156.55,154.17,158.65,156.27,157.15,158.66,152.83,152.17,159.29,153.97,151.98,153.77,156.14,156.06,152.48,154.46,153.75,150.49,159.87,160.7,153.66,151.96,145.81,141.26,146.18,148.34,144,141,136.23,132.145],"l":[332.6,330.9,327.65,330.09,319.82,313.6,314.9,318.03,319.67,319.65,328.17,319.68,322.78,321.15,321.88,324.51,328.59,325.74,323.72,328.82,330.12,324.52,324.2,315,316.46,326.99,330.23,332.52,329.3,325.28,324.94,326.19,356.78,367.16,374.56,392.07,389.01,391.89,393,389.29,396.97,392.06,387.82,384.68,379.22,383.95,383.06,383.15,382.5,382.73,389.31,389.96,391.81,393.11,397.42,396.05,400.94,365.87,366.53,372.65,382.3,376.01,377.2,369.84,357.75,351.28,342.19,346.57,345.9,349.14,346.31,340.98,341.06,345.01,346.79,347.1,342.53,341,333.68,333.88,336.72,346.17,346.21,347.69,349.46,345.27,351.04,357.9,361.09,361.48,357.23,326.79,343.05,339.23,336.23,337.68,346.8,347.39,342.53,340.24,346.17,355.81,359.77,353.82,359.7,356.65,360.72,361.28,357.61,351.18,353.67,360.38,360.6,361.86,367.69,375.67,371.03,362.66,355.78,338.54,344.41,345.18,347.74,349.73,349.89,351.89,356.04,364.33,365.81,374.15,379.23,368.75,361.43,363.4,370.13,368.06,337.54,324.08,318.85,312.39,325.1,327.96,335.48,339.68,330.14,334.07,319.65,325.36,335.68,318.43,356.45,372.88,378.63,377.6,382.67,383.2,382.94,390.5,400.87,403.56,400.53,399.47,392.18,407.03,412.58,419.45,415.47,418.56,413.57,409.58,402,407.45,406.18,392.03,388.06,384.68,382.17,388.74,388.81,393.72,394.06,395.75,397.91,395.66,387.78,374.2,370.58,372.96,380.08,385.89,392.69,397.37,390.04,395.09,402.25,407.8,411.37,411.35,407,405.98,400,401.1,391.79,391.09,383.1,377.99,378,378.77,384.03,389.08,393.23,379.08,307.34,296.37,280.11,274,268.58,263.56,260.76,261.74,260.82,257.06,256.03,254.67,259.38,261.37,259.15,263.63,265.51,264.75,265.19,264.22,269.58,272.81,264.38,264.78,262.86,262.5,261.58,258.36,255.33,259.05,251.8,259.02,260.29,258.48,256.11,259.05,258.25,261.4,261.35,260,260,265.65,261.47,260.1,271.69,272.06,274.96,270.99,269.21,270.31,276.67,274.9,271.85,264.56,259.16,258.2,258.88,263.68,252.59,251.23,248.17,249.17,244.19,243.61,244,243.44,242.81,238.62,224.28,215.93,214.83,217.48,220.26,215.76,213.5,209.91,208.37,207.75,204.45,199.31,201,199.48,193.49,193,194.11,198.33,198.64,198.64,198.84,195.71,194.02,196,196.34,199.65,201.6,203.04,204.18,209.3,206.11,205,208.44,209.38,206.4,204.2,205.01,203.98,205,206.18,206.78,207.88,208.07,207.72,208.1,206.99,206.1,202.18,202.56,205.45,197.45,196.24,194.06,187.85,183.98,183.75,187.69,188.33,190.68,182.54,182.04,180.38,199.13,204,208.35,214.82,219.6,223.53,227,238.78,239.45,234.95,236.55,234.27,236.03,230.36,226.15,223,226.19,225,226.22,225.69,227.32,225.99,226.02,228.97,227.5,221.53,216.92,219.11,214.91,215.18,214.9,220.07,208.33,208.35,209,212.37,215.5,212.96,215.3,214.43,217.53,211.44,208.52,211.61,217.29,216.76,219.65,217.78,218.11,216,215.01,215,220.09,234.23,236.7,241.35,241.39,241.41,178,171.97,170.77,158.42,158,166.01,165.15,157.26,156.14,156,154.7,146.46,146,141.77,144,136.63,139.97,140.18,141.1,141.86,142.48,142.68,145.35,144.98,140.9,141,139.4,128.8,126.7,127.82,127.5,130.71,132.5,133.71,138,141.2,140.73,131.28,126,124.05,124.8,128.98,129.33,130.37,143.32,139.02,139.65,132.36,132.62,136.29,132.7,130.24,129.17,131.03,127.78,129,131.22,131.22,128.3,127.27,125.45,123.16,111.55,123.83,132.2,136.5,136.67,138.8,142.34,143.02,148.42,151.86,151.99,148.01,150.91,149.51,150.64,154.03,143.97,145.04,148.62,144.82,145.74,146.58,145.19,152.4,148.28,148.64,149.66,144.83,147.67,149.5,149.47,144.79,133.33,133.49,139.17,143.22,139.14,134.54,132.42,128.05],"c":[339.64,331.34,330.4,331.62,323.36,314.49,317.01,326.22,324.08,328.95,329.24,322.39,326.32,324.57,327.3,334.02,328.78,326.05,331.8,331.94,330.22,327.53,325.61,315.41,329.82,332.22,332.02,336,329.67,327.27,331.3,327.61,366.49,375.83,382.38,408.02,393.04,393.71,396.04,392,406.22,394.25,389.57,385.02,384.84,389.12,383.84,388.27,384.47,390.29,389.81,396.97,394.43,397.61,402.12,404.14,403.06,365.96,377.96,378.49,388.45,379.78,378.98,371.03,358.26,352.77,351.5,349.47,352.19,351.78,348.65,343.18,342.77,349.35,358.35,349.55,347.63,349.32,334.89,337.84,346.29,348,346.68,351.37,350.56,352.8,359.96,367.58,367.49,365.38,359.33,336.62,345.49,341.5,340.26,345.05,353.31,347.84,343.73,350.92,354.56,360.77,360.27,361.74,361.58,363.01,361,365.8,358.73,353.48,359.04,363.57,370.66,368.36,378.42,382.94,379.52,373.52,355.87,349.75,345.4,351.5,354.08,354.45,353.02,362.58,363.81,367.5,375.01,384.77,382.02,369.02,368.53,370.91,379.27,368.4,338.29,332.89,321.68,346.98,335.47,334.38,340.4,343.18,332.5,338.96,322.43,331.34,337.51,335.33,373.65,376.87,386.33,391.86,383,385,394.24,402.01,404.14,404.41,401.73,402.52,411.13,413.86,419.57,427.25,418.63,423.49,415.44,409.93,406.36,411.13,407.38,395.81,396.27,394.78,390.8,388.77,391.27,396.45,394.56,406.77,399.79,396.9,388.72,375.23,373.62,377.43,386.37,392.58,403.5,398.85,394.01,400.97,408.81,418.22,412.26,416.97,408.32,411.66,403.56,401.58,392.2,399.61,383.33,379.62,383.56,382.08,388.89,395.85,398.11,380,309.75,298.27,280.68,279.89,269.36,264.69,261.75,265.98,262.04,258.78,256.57,258.77,263.1,269,263.2,267.8,266.81,267.01,266.62,267.98,277.58,273.44,266.67,269.15,263.63,265.58,264.42,261.22,259.51,261.5,263.88,263.35,263,263.92,263.4,260.72,261.08,268.02,262.17,262.55,266.13,267.04,263.39,270.57,273.4,276.12,275.11,275.1,269.61,280.01,282.74,276.48,274.37,265,259.49,258.73,266.25,264.56,255.34,253.16,251.51,252.52,244.94,243.92,244.2,245.44,248.88,241.56,230.92,233.84,222.2,220.91,225.15,217.86,219.86,210.45,209.22,213.07,204.8,203.1,201.84,200.69,194.22,194.71,203,199.08,200.76,199.81,200.12,196.94,197.72,199.96,199.98,205.1,204.65,205.13,213.29,212.06,206.6,209.52,211.29,209.66,206.5,205,206.02,205.28,208.46,207.16,209.04,209.6,208.75,209.28,210.01,210.62,206.36,209.71,210.59,206.67,197.89,202.34,194.61,189.76,184.2,187.37,192.67,191.69,193.79,182.99,182.81,191.52,206.12,213.61,212.74,224.18,223.53,231.14,238.25,248.19,241.07,238.08,239.09,237.01,239.14,231.54,230.16,227.52,231.85,225.75,228.38,234.63,232.8,229.41,232,229.94,232.24,222.81,219.33,224.36,215.08,218.19,217.65,222.52,209,211.63,213.01,216.61,217.6,218.91,218.51,219.14,220.94,215.88,216.27,219.79,219.98,223.8,221.63,223.23,218.82,226.3,215.57,220.29,235.97,236.62,244.69,241.95,242.49,241.78,180.13,174.61,173.11,158.65,165.17,171.74,165.34,158.23,156.52,160.24,154.86,147.79,147.92,143.06,148,140.33,141.21,142.5,144.61,148.9,145.15,144,147.18,147.26,144.05,142.6,140.27,129.01,129.05,132.12,132.2,135.37,137.79,139.14,145.82,143.71,141.78,132,126.23,125.54,131.75,131.42,129.65,133.64,146.17,139.19,139.84,137.2,135.44,138.02,133.54,134.35,130.73,131.37,127.91,131.24,133.33,131.37,129.16,127.79,129.22,126.5,123.31,131.61,139.97,145.2,142,144.98,144.1,153.07,153.17,157.44,152.57,153.29,157.69,150.22,156.53,154.27,144.1,148.35,152.47,147.76,150.17,150.3,155.14,153.89,148.32,153.62,152.44,146.19,158.97,151.38,151.99,145.74,133.89,140.56,145.77,143.35,141.2,135,133.37,128.17],"a":[339.64,331.34,330.4,331.62,323.36,314.49,317.01,326.22,324.08,328.95,329.24,322.39,326.32,324.57,327.3,334.02,328.78,326.05,331.8,331.94,330.22,327.53,325.61,315.41,329.82,332.22,332.02,336,329.67,327.27,331.3,327.61,366.49,375.83,382.38,408.02,393.04,393.71,396.04,392,406.22,394.25,389.57,385.02,384.84,389.12,383.84,388.27,384.47,390.29,389.81,396.97,394.43,397.61,402.12,404.14,403.06,365.96,377.96,378.49,388.45,379.78,378.98,371.03,358.26,352.77,351.5,349.47,352.19,351.78,348.65,343.18,342.77,349.35,358.35,349.55,347.63,349.32,334.89,337.84,346.29,348,346.68,351.37,350.56,352.8,359.96,367.58,367.49,365.38,359.33,336.62,345.49,341.5,340.26,345.05,353.31,347.84,343.73,350.92,354.56,360.77,360.27,361.74,361.58,363.01,361,365.8,358.73,353.48,359.04,363.57,370.66,368.36,378.42,382.94,379.52,373.52,355.87,349.75,345.4,351.5,354.08,354.45,353.02,362.58,363.81,367.5,375.01,384.77,382.02,369.02,368.53,370.91,379.27,368.4,338.29,332.89,321.68,346.98,335.47,334.38,340.4,343.18,332.5,338.96,322.43,331.34,337.51,335.33,373.65,376.87,386.33,391.86,383,385,394.24,402.01,404.14,404.41,401.73,402.52,411.13,413.86,419.57,427.25,418.63,423.49,415.44,409.93,406.36,411.13,407.38,395.81,396.27,394.78,390.8,388.77,391.27,396.45,394.56,406.77,399.79,396.9,388.72,375.23,373.62,377.43,386.37,392.58,403.5,398.85,394.01,400.97,408.81,418.22,412.26,416.97,408.32,411.66,403.56,401.58,392.2,399.61,383.33,379.62,383.56,382.08,388.89,395.85,398.11,380,309.75,298.27,280.68,279.89,269.36,264.69,261.75,265.98,262.04,258.78,256.57,258.77,263.1,269,263.2,267.8,266.81,267.01,266.62,267.98,277.58,273.44,266.67,269.15,263.63,265.58,264.42,261.22,259.51,261.5,263.88,263.35,263,263.92,263.4,260.72,261.08,268.02,262.17,262.55,266.13,267.04,263.39,270.57,273.4,276.12,275.11,275.1,269.61,280.01,282.74,276.48,274.37,265,259.49,258.73,266.25,264.56,255.34,253.16,251.51,252.52,244.94,243.92,244.2,245.44,248.88,241.56,230.92,233.84,222.2,220.91,225.15,217.86,219.86,210.45,209.22,213.07,204.8,203.1,201.84,200.69,194.22,194.71,203,199.08,200.76,199.81,200.12,196.94,197.72,199.96,199.98,205.1,204.65,205.13,213.29,212.06,206.6,209.52,211.29,209.66,206.5,205,206.02,205.28,208.46,207.16,209.04,209.6,208.75,209.28,210.01,210.62,206.36,209.71,210.59,206.67,197.89,202.34,194.61,189.76,184.2,187.37,192.67,191.69,193.79,182.99,182.81,191.52,206.12,213.61,212.74,224.18,223.53,231.14,238.25,248.19,241.07,238.08,239.09,237.01,239.14,231.54,230.16,227.52,231.85,225.75,228.38,234.63,232.8,229.41,232,229.94,232.24,222.81,219.33,224.36,215.08,218.19,217.65,222.52,209,211.63,213.01,216.61,217.6,218.91,218.51,219.14,220.94,215.88,216.27,219.79,219.98,223.8,221.63,223.23,218.82,226.3,215.57,220.29,235.97,236.62,244.69,241.95,242.49,241.78,180.13,174.61,173.11,158.65,165.17,171.74,165.34,158.23,156.52,160.24,154.86,147.79,147.92,143.06,148,140.33,141.21,142.5,144.61,148.9,145.15,144,147.18,147.26,144.05,142.6,140.27,129.01,129.05,132.12,132.2,135.37,137.79,139.14,145.82,143.71,141.78,132,126.23,125.54,131.75,131.42,129.65,133.64,146.17,139.19,139.84,137.2,135.44,138.02,133.54,134.35,130.73,131.37,127.91,131.24,133.33,131.37,129.16,127.79,129.22,126.5,123.31,131.61,139.97,145.2,142,144.98,144.1,153.07,153.17,157.44,152.57,153.29,157.69,150.22,156.53,154.27,144.1,148.35,152.47,147.76,150.17,150.3,155.14,153.89,148.32,153.62,152.44,146.19,158.97,151.38,151.99,145.74,133.89,140.56,145.77,143.35,141.2,135,133.37,128.17],"v":[1118300,1692500,2577600,1826600,4190400,2110800,1586700,1314300,1192200,1679500,1397700,896800,1062000,821400,717500,681300,813600,495900,593100,775600,607700,780400,931900,1018700,1529700,1112500,657500,905400,852200,1244000,1076600,2175400,4442300,2195900,1587000,2412000,1715600,1143100,805200,1700300,2859400,1934900,1027700,859900,897200,805600,960600,1080200,1110800,1155000,870200,553500,1194200,1191600,1389900,746800,825700,1957100,1738200,1142100,805400,807300,994600,976600,833500,1247000,2253200,1023600,372900,482400,544000,581200,472800,724800,1884200,868300,950400,839900,1259500,809200,1094100,1311300,747900,1206900,1050400,921000,1225600,938800,1150400,1938200,1040700,3273000,2805400,1742400,1219100,909500,760300,480900,866900,613000,762700,728100,671800,616600,1040800,692100,614200,1435500,1037600,787100,931100,1386000,1430900,1316700,1095500,1408600,1581700,2029700,1343700,2413700,1432400,1211000,878700,1094300,1202900,1112100,1569800,1488200,979200,1371700,1245000,1217200,2349900,977800,923300,1445400,1834000,1522800,2147400,3280500,1646300,1288400,1253700,1041800,1000400,934300,1219400,1161100,1572400,2171700,2702300,1929700,1543500,1445700,1442800,1740700,1311300,1145200,1114000,1055800,902700,1064100,1540700,1078800,1281900,3625400,1821500,1236100,1355800,1425200,1146400,1570700,788000,1488200,1829900,1251200,1578600,878000,942200,816200,806200,1078000,1014200,919600,1311100,1470000,1290700,907800,1981300,787300,1057500,933400,940500,1942800,1281800,1328500,853800,516700,1316200,967400,1503500,927200,813900,823300,2124200,1446100,1544900,1122300,1367300,1331200,1196800,2574000,9638100,4020600,4374500,3908200,3532500,2563500,2670000,3549300,2335000,1992100,1782100,1918100,1645200,2231300,1947000,1697900,1486800,1825600,1830300,1185700,1820600,1212300,2456900,1472100,1611200,1707600,1723100,2130700,2801300,2245900,1853200,1742900,1701800,1605900,1764200,1476500,1720500,2258800,1832700,3206400,1754500,2417200,1438900,2050700,2573900,2151400,4552200,2039700,1786900,1684500,1340800,1425300,1445900,2088900,1694800,1964000,1360700,1144600,2011400,1727500,1507200,1423200,2258800,2006100,1446200,2278600,1983000,3192700,3957200,4283900,2991900,1882600,2154900,1896100,1405200,1829100,1352400,1871000,2286300,1967800,2212400,1319500,2744100,1669700,2253800,2879600,1378200,1416400,899100,1817100,1491800,1346500,1587100,1681800,2028600,1111000,1546400,1532400,1687600,1533100,1774600,1742400,2294700,5997800,1379400,1291800,513500,791100,1749100,1195600,940600,1400300,1667800,2902400,2142200,1858400,1461300,1191300,1990100,1242500,2116000,2292300,2218200,2395900,1801400,1423500,1609000,2199200,2474200,3762700,7196300,2906200,2356500,3714700,2295600,3346100,2145300,2682900,2383700,1713400,1699700,1343900,1286100,1456000,1576200,1307400,1165100,1290200,1314200,2144300,1517600,1312900,1272000,1657800,1524600,1716600,1889900,1684300,1490100,1024600,1193000,1137600,1818700,1273100,2645200,1298500,1004000,1144900,1259300,1291600,2044300,5733700,1981700,1471200,869200,1045300,1367100,1304200,1364400,1858800,2429000,2028200,2058700,1778300,2188400,1929700,1612700,3609900,13325300,6206800,4775700,5616000,6130900,4042000,2910000,2923000,2951000,2232000,3089700,3535300,2546200,3943900,3752500,5620600,3631100,3815900,2876400,2568800,2100900,1997300,3040800,1611800,3831300,3107800,2543200,4396400,4247300,2732100,2290300,2547400,2786300,2038000,3367400,2614900,2166800,3521400,17934200,3727400,2972100,2514100,2113300,2605400,12661000,446060,2225900,3122800,2504800,1673600,2197700,2237500,2312900,2124900,1929500,1524200,2257500,1972200,2120000,1667000,2993600,7066100,8765300,4126400,3812000,4266200,3387200,2826900,2701900,3247900,2031800,1870800,2022900,1515600,1505600,1615000,1389200,1164800,2044200,2481300,11032100,3606100,2028600,3633400,2149000,1503500,2007800,1697700,2831600,2557300,2903300,3664700,1952100,2008400,4057400,3507900,2051100,2294900,2690900,2060300,1926900,6371634]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[157.48,161.73,155.52,153.38,147.64,143.9,157.14,158.99,156.26,152.66,160.54,169.57,167.09,163.45,164.23,167.58,166.08,162.67,161.43,158.57,151.16,172.35,176.27,175.68,180.46,183.29,192.09,189.4,181.17,189.41,191.85,187.4,185.84,188.2,181.11,180.61,176.02,179.18,172.74,171.69,170.67,170.77,170.9,177.95,185.74,184,186.94,184.98,182.83,168.18,181.27,185.62,184.1,191.95,182.89,183.86,186.27,186.98,183,193.25,189.09,186.44,186.07,187.74,183.77,178.7,179.05,180.72,180.56,175,166.92,174.9,169.64,165.73,170.03,174.5,180.55,184.22,186.8,200.9,199.47,205.28,203.3,201.9,197.1,212.25,213.42,206.72,232.2,220.06,224.92,223.42,224.45,215.23,231.67,238.08,235.19,243.35,235.54,234.55,259.49,253.08,251.69,279.95,263.76,266.38,275.02,269.68,268.3,257.82,257.26,250.62,254.73,272.29,263.82,275.71,268.36,281.04,288.96,291.55,290.24,297.2,294.02,307.2,323.48,327.83,325,324.3,326.92,321.26,323.19,326.06,323.74,327.5,330.45,331.73,340.03,346.29,329.52,322.24,315.78,336.49,355,330.9,342,331.68,338.26,333.13,342.09,349.79,396.5,384.65,398.78,392.75,390.88,392.26,394.93,370.2,358.24,364.52,368.1,358.06,350.15,318.47,338,338.5,341,327.69,330.2,326.79,324.47,336.84,338.43,354.47,352.18,366.37,375.24,391.6,350.26,364.98,365.32,330.51,349.56,340.69,316.45,308.91,311.88,308.84,312,264.09,276.24,272.4,270,268,262.1,276.57,290.79,296.7,292.13,305.83,305.65,288.83,284.61,303.91,303.54,300.63,302.55,309.82,307.5,318.99,330.84,327.66,314.78,309.68,322.77,299.13,319.48,320.36,329.46,313.54,331.71,316.34,310,283.69,286.73,301.13,292.99,288.66,289.38,338.65,343.32,347.67,352.34,348.88,337.69,356.52,360.75,349.81,350.53,356.59,358.54,370,372.67,372.31,378.43,377.2,376.34,395.89,393.74,396.01,400,399.87,415.73,411,398.78,380.07,378.8,388.18,387.85,408.08,425.99,425.19,421.69,408.21,425.53,423.89,442.22,465.83,477.7,468.4,475.17,471.38,469.32,469.51,477.87,476.72,483.74,492.66,506.04,501.28,499.14,522.84,525.75,535.25,529.8,494.47,466.58,414.98,371,440.74,451.97,468.97,495.99,511.81,514.12,510.66,511.15,515,545.04,524,514.05,532.45,509.73,525.56,536.63,564.66,562.54,585.01,598.65,608.85,613.39,614.84,595.73,608.03,621.97,625.16,623.35,643.57,635.67,588.79,605.1,659.79,642.84,657.87,646.22,667.36,654.77,645.26,661.38,666.59,636.9,628.11,649.64,611.01,616.63,609.19,602.3,618.39,621.74,624.42,627.64,630,607.48,612.34,644,655.31,679.1,696.42,708.9,700.29,697.53,679.13,687.23,688.9,723.26,729.91,727.52,709.94,725.79,748.73,770.77,771.16,791.86,808.79,808.45,794.55,757.52,735.31,735.73,700,697.06,731.81,675,689.71,689.71,680.77,674.47,688.11,608.64,646.77,651.83,642.75,610.49,593.39,580.11,588.99,610.12,605.69,599.34,593.77,553.02,561.82,573.96,557.47,559.38,560.38,552.75,513.46,431.49,456.23,469.37,482.65,507.86,493.16,467.23,444.02,463.12,473.53,462.47,475.09,489.77,424.55,469.01,470,452.83,423.39,406.33,409.99,374.77,321.44,307.99,314.46,328.28,330.85,363.39,349.33,392.56,376.6,385.03,389.91,382.02,304.66,336.85,342.06,365,385.89,397.18,392.02,401.44,396.14,385.06,379.82,373.14,326.78,352.03,346.98,358.98,348.53,343.14,332.58,368.64,353.17,338.09,343.1,332,332.44,329.72,338.86,328.12,366.24,373.86,373.85,396.33,399.33,419.54,428.93,418.14,418.78,422.32,424.37,451.45,441.77,440.13,429.17,454.73,431.11,370.36,422.37,407.82,407.28,404.01,400.65,372.59,381.58,381.56,386.84,372.84,362.67,371.1,374.97,316.11,289.85,291.71,298.65,292.03,283.26,296.13,290.37,290.34,266.17,261.89,267.56,255.63,267.15,277.42,273,269.08,287.25,275.36,275,288.93,292.8,301.75,312.71,318.71,366.52,365.45,364.41,355.46,349.22,345.53,327.13,341.37,331.99,320.72,325.21,326.49,325.18,336.41,377,393.05,386.3,389.68,395.95,400.77,379.01,348.91,347.23,354.95,334.25,349.66,362.85,346.5,351.87,360.44,365.84,362.87,378.5,347.74,365.59,368.76,332.87,335.9,335.28,373.65,385.07,410,425.96,409.71,391.03,395.39,389.99,388.96,402.5,416.24,391.29,386.08,309.01,265.62,257.29,268.06,275.42,262.5,255.44,264.66,262.5,274.75,281.85,259.49,254.41,244.77,231.31,220.87,202.81,200.93,199.5,205.29,206.17,205.31,207.05,209.91,208.81,186.5,191.9,208.84,231.14,238.54,229.35,231.46,229.24,219,217.08,219.51,219.5,218.59,236.77,178.91,171.85,153.75,139.99,144.86,143.4,129.88,145.87,125.27,168.11,137.84,132.65,130.31,125.49,146.83,151.04,152,149.11,151.96,151.94,145.77],"h":[162.97,162.28,157.53,154.65,149.26,158.17,159.15,163.18,156.28,161.7,169.73,169.85,167.89,167.49,168.76,169.8,166.42,167.06,162.42,159.9,176.35,178.08,177.69,183.24,187.76,196,192.15,190.79,199,193.98,193.8,189.47,194,191.9,183.1,182.85,183.93,181.9,174.05,172.76,172.76,174.99,177.39,185.96,188.87,189.99,195.46,187.66,192.37,182.64,186.08,188.99,193.94,195,184.82,189.17,188.76,187.93,194.92,193.63,193.6,188.87,189.36,190.68,189.57,185.27,186.87,185.84,182.04,179.99,175,176.51,180.95,172.78,175.59,184,186.22,188,202.98,204.61,205.73,206.63,204.99,207.7,213.32,218.68,219.58,233.7,233.19,228.72,225.95,228.94,225.4,232.65,238.27,241.48,244.44,244.51,238.96,260.39,261.75,254.31,272.96,279.95,269.7,277.62,277.77,270.99,268.85,262.92,261.01,269.19,281.36,273.99,275.93,281.43,287.27,294.66,292.97,294.87,298.79,300.15,309.18,341.5,329.1,328.28,327.33,327.31,328.7,327.04,326.89,327.74,330.91,338.75,335.7,339.64,350.38,347.25,331,324.3,338.91,354.05,355,344.22,345.19,340.95,339.45,344.83,351.87,372.37,399.91,408.83,405.33,399.99,399.34,404.72,397.39,371.51,365.5,374.99,368.69,362.78,351.02,341.67,361.28,349.54,348.38,340.55,347.48,334.15,341.11,342.02,364.38,360.19,370,378.38,396.64,395,370.09,368.09,368.37,349.53,369.51,340.69,316.9,317.64,319.74,322.89,315.04,281.33,280.16,277.89,275.05,271.03,279.54,298.72,302.43,301.24,305.15,310.57,307.06,291.01,314.88,307.53,308.69,307.68,313.11,316.67,324.89,334.98,332.43,329.14,325.89,324.56,325,330.45,329.91,330.97,331.17,334.76,334.31,323.68,313.41,290.52,305.12,305.72,298.2,291.61,343.14,344.65,349.77,353.5,353.75,349.84,356.9,368.02,362.51,352.2,356.95,367.2,370.33,378.36,378.3,387.41,381.98,380,395.3,397.68,401.38,398,402.62,415.14,417.13,411.72,402.89,384.79,386.39,395.37,412.5,428.95,431.43,429.88,424.59,429.4,432.16,445,469.57,478.07,479.18,485.99,483.55,475.87,473.22,478.07,480.85,487.52,496.59,509.99,517.07,516.7,521.69,537.54,536.25,546.54,534.83,524.65,478.62,418.38,460.54,454.51,476.15,509.12,508.86,517.91,521.8,515.65,525.77,545.63,549,542.36,540.9,534.01,528.87,540.44,569.87,571.6,594.31,611.47,610.95,616.07,621.04,629.52,622.23,635.86,634.34,640,639.34,663.7,640,610.66,650.43,659.79,663.07,659.56,675.74,681.71,658.35,658.38,668,666.59,642.75,651.89,671,628.3,626.63,626.95,627.38,629.7,639.28,644.23,657.84,640.84,617.85,645.95,661,683.05,696,712.41,709.91,707.44,699.55,689.26,699.51,722.1,733.62,749.31,731,729.08,747.87,777.15,779.28,799.65,811.33,825.62,811.5,804.8,765.53,742.72,753.69,708.16,739.86,735.87,704.08,706.93,703.65,689.39,681.8,693.09,650.2,652.91,669.87,653.09,626.64,597.27,592.2,621,615.84,615.6,603.15,605.4,574.54,583.72,577.65,574.21,574.65,572.08,560.84,517.66,471.29,481.79,485.7,515.66,514.21,498.06,468.98,465.22,483.2,484.31,480.42,496.37,489.94,469.99,479.1,484.27,457.31,429.68,410.4,413.7,377.55,324.74,332.02,331.95,343.82,376.96,379.67,398.07,403.49,394.4,395.77,394.97,402.9,333.95,342.11,370.29,389.96,400.15,412.65,415.29,412.88,404.92,386.55,381.15,373.14,352.98,355.92,358.22,358.98,361.95,351.82,371.52,374.42,353.28,346.67,344.76,336.65,337.87,345.41,339.2,369.78,378.34,387.63,401.04,411.88,429.22,430.38,431.37,424.47,452.25,423.31,452.42,457.66,447.42,446.03,451.91,458.3,435.5,424.87,422.93,421.16,413.75,405.03,407.77,395.02,391.28,400.07,393.5,379.17,372.21,383.99,383.31,317.38,302.03,302,306.77,292.33,301.63,301.81,294.16,290.34,275.6,265.71,271.5,269.77,284.69,283.44,277.39,287.96,289.62,285.15,292.68,306.46,304,312.62,335.6,378.01,386.28,373.16,365.48,359.92,363.27,355.51,345.91,347.21,334.2,334.92,338.8,338.49,338.03,382.46,413.79,415.27,391.99,397.27,407.61,400.77,383.89,354,359.11,361.82,353.59,367.91,371.02,354.32,364.92,365,372.3,391.61,385.64,364.58,388.02,385.88,351.99,350.05,374.21,392.91,408.83,437.06,430.83,413.32,399.45,408.61,392.69,404.02,420.5,422.29,400.15,402.15,309.4,268.67,270.2,282.6,276.69,267.6,266.13,274.64,278.25,285.82,284.6,268.77,255,249.84,232.15,220.87,208.19,204.82,207.79,215.97,213.8,209.6,215.65,215.1,211.15,194.53,214.84,231.49,249.24,241.22,237.83,236.6,229.72,227.29,222.61,224.94,226.79,241.5,254.11,184,175.05,155.37,150.54,150.18,146.17,146.01,147.85,136.86,168.11,142.89,136.98,132.02,146.85,157.67,158.66,159.29,156.14,160.7,151.96,148.34],"l":[157.48,153.39,146.66,147.8,137.51,143.4,150.75,155.18,142.37,152.12,159.17,165.5,161.63,158,163.68,164.53,155.5,155.8,154.1,149.47,150.29,171.35,172.51,174.48,179.46,180.05,186.91,178.69,181.17,187.85,182.46,180.55,179.77,180.06,175.95,174.58,172.17,170,168.84,169.17,166.75,166.54,170.02,175.07,182.8,180.26,175.1,177.95,175.87,161.91,176.9,182,183.01,181.75,166.33,183.13,182.4,175.08,179.14,184.76,185.81,183.06,184.28,179.49,175.61,173.21,177.05,179,170.38,163.02,160.74,164.32,160.2,156.13,164.34,169.69,179.15,182.7,183.62,196.9,197.37,201.05,199.27,193.77,194.77,209.49,211.77,201.04,217.01,216.1,218.04,219.47,215.18,214.06,229.01,234.21,227.63,234.77,234.16,233,250.75,249.13,250.9,264.12,262.11,261.68,268.9,265.93,253.38,254.08,242.47,241.5,252.9,258.63,260.17,265.78,267.01,275.34,287.09,285.05,282.54,293.46,292.84,306.17,316.99,319.18,317.02,321.17,320.25,319.45,322.48,318.93,319.61,325.02,328,325.95,338.74,321.44,320.12,312.49,314.5,334.85,329.97,329.04,326.4,327.14,328.65,332.1,338.4,345.25,380.56,378.26,390.71,384.24,385.56,387,367.69,358.75,356.11,362.87,347.54,348.43,308.3,316.76,333.06,328.5,326.2,317.93,320.65,321.31,312.53,332.31,337.77,347.53,349.87,366,370.71,343.15,350,355.02,331.81,328.93,337.14,311.78,303.78,298.67,299.23,304.35,250.1,264.09,269.11,266.73,265.22,259.48,260.39,275.98,286.31,286.83,290.26,299.12,286.82,271.56,283.51,293.57,294.78,292.71,300.73,303.09,304.77,316.3,320.38,313.32,298.66,308.59,284.35,296.05,316.63,309.96,302.46,308.78,312.33,307.51,282.73,272.91,279.11,290.83,289.57,279.33,287.31,332.77,335.22,343.85,342.91,335.53,336.04,355.47,345.67,343.15,350.53,355.52,355.28,365.9,368.2,367.35,374,372.23,375.24,386.66,390.67,385.24,395.3,396.69,409.14,375.06,379.75,370.78,372.58,384.43,387.13,407.26,415.97,419.05,401.84,405.02,422.88,421.92,432.64,462.31,462.99,467.02,467.46,463.94,460.96,460.47,466.14,475.46,478.39,490.93,501.33,498.94,484.96,519.85,524.01,529.24,485.46,480.65,413.66,345.67,364.67,413.39,442.75,462.16,486.77,490.35,496.62,485.01,505.8,508.2,528.02,515.29,511.55,500.16,498.08,520.48,525.87,554.36,554.26,579,588.97,601.1,604.41,592.09,591.6,603.67,606.11,617.29,619.1,630.5,588.41,572.46,578.76,603.45,632.53,633.66,643.04,642.79,634.47,638.76,649.44,612.16,610.89,623.37,604.09,593.1,603.53,606.25,585.45,598.01,610.98,612.02,621.56,605.66,600.16,608.07,637.66,636.56,670.68,675.25,669.55,688.32,670.24,672.31,676.08,683.62,715.75,721.76,700.62,706.39,711.32,738.75,760.97,769.43,787.57,803.81,780.36,757.24,731.58,725,704.57,683.44,692.64,660,665.31,685.89,678.01,661.5,633.69,606.57,599.34,636.7,644.14,609.7,600.54,568.82,549.59,584.5,602.51,588.39,566.05,546.62,545.33,556.03,544.59,545.01,542.82,547.06,505.15,415.01,410.33,443.18,456,468.01,489.5,470.01,407.75,434.04,454.09,457.85,450.68,469.72,425,421.16,449.62,449.82,425.35,405.35,391.81,371.61,318.53,302.94,304.17,297.66,320.44,330.85,335.25,343.67,370.35,364.3,372.57,366.94,303.55,302.21,330,337.18,363.54,373.85,387.03,380.28,390.02,390.51,373.25,359.48,327.17,322.88,335.8,343.77,340.48,337.35,332.09,318.74,346.96,334.19,333.68,315.02,319.07,325.27,328.55,322.25,327.02,362.13,370.86,370.09,388.43,399.05,415.48,418.89,411.36,417.7,407.57,423.82,444.73,426.01,425.43,429.17,429.11,369.07,370.36,401.97,403.85,395.33,392.95,358.48,364.4,378.53,379.44,372.04,361.5,357.41,360.82,316.53,279.64,286.54,284.93,286.96,270.41,281.25,290.3,286.68,264.92,258.56,254.31,236.08,252.93,261.76,271.37,266.06,268.14,275.78,272.49,273.58,282.18,290.27,286.66,310.48,304.76,365.18,352.67,349.15,336.02,344.94,323.2,315.23,327.65,313.6,319.65,321.15,323.72,315,324.94,367.16,387.82,379.22,382.5,391.81,365.87,342.19,345.9,340.98,333.68,333.88,345.27,326.79,336.23,340.24,353.82,351.18,360.6,338.54,347.74,364.33,337.54,312.39,330.14,318.43,372.88,382.94,392.18,402,388.06,382.17,387.78,370.58,385.89,402.25,391.79,377.99,307.34,263.56,256.03,254.67,264.22,262.5,255.33,251.8,258.25,260,269.21,259.16,251.23,243.61,215.93,213.5,199.31,193,198.33,194.02,201.6,204.2,203.98,206.78,202.18,187.85,183.75,180.38,204,227,226.15,223,225.99,214.91,208.33,212.37,208.52,216.76,215,178,158,154.7,136.63,139.97,140.9,126.7,127.5,126,124.05,132.36,129.17,127.78,111.55,123.83,142.34,148.01,143.97,145.19,144.83,133.33,128.05],"c":[162.42,156.84,152.67,148.12,143.8,157.81,158.39,156.37,152.1,160.29,169.7,167.61,162.95,164.63,168.17,166.43,161.98,161.11,158.93,151.12,173.43,177.88,175.89,180.6,183.52,191.13,189.01,180,189.58,191.81,186.74,185.75,187.44,180.67,181.2,175.33,179.02,173.97,172.26,169.67,171.5,171.8,177.39,185.67,184.33,185.86,183.85,179.82,177.53,181.59,183.02,184.45,191.39,183.53,183.14,186.63,187.27,183,190.94,190.26,186.48,186.48,187.24,184.53,178.02,178.29,181.89,183.1,174.89,165.08,174.72,171.36,168.54,167.75,173.57,181.21,184.78,187.61,201,198.34,203.47,202.55,203.06,197.91,212.24,212.92,214.58,233.11,219.97,224.95,223.53,221.05,216.8,232.29,237.17,234.98,243.47,234.87,234.79,258.62,252.63,250.93,271.79,264.12,265.94,276.08,269.97,266.97,257.59,255.06,249.25,250.23,272.44,262.7,275.5,266.67,278.81,288.44,290.43,287.92,298.16,298.43,308.44,323.55,328.71,324.56,326.55,326.75,322.32,323.48,325.81,325.35,327.32,330.65,330,338.48,345.16,334.78,322,315.78,337.44,353.03,332.84,340.22,330.8,336.85,332.43,342.8,350.07,370.26,384.63,394.49,392.97,388.79,392.48,392.9,369.47,360.3,363.42,367.4,357.4,350.76,319.76,335.43,338.44,341.54,328.98,336.27,324.5,322.31,338.2,335.96,350.88,354,366.05,377,387.5,349.43,365.66,365.06,332.75,347.59,342.17,312.39,311.22,310.67,305.91,310.94,263.33,276.07,272.81,270.17,270.2,261.87,277.26,297.2,299.3,293.21,304.43,304.84,288.84,286.29,303.66,302.45,299.64,300.67,310.4,305.19,318.13,332.59,325.88,316.04,308.74,321.34,295.01,317.87,321.11,328.54,309.43,329.2,315.7,309.42,283.93,285.08,302.74,294.54,291.4,291.41,340.95,344.16,349.06,350.08,346.58,337.54,355.92,360.78,346.91,351.44,356.05,359.37,370.15,377.68,377.89,386.41,375,376.8,394.04,392.08,394.69,395.18,401.68,414.31,409.79,398.79,384.66,379.57,384.51,385.51,409.59,425.72,425.52,420.35,406.21,427.72,423.16,440.05,462.19,476.48,469.75,475.6,468.5,470.01,467.85,475.27,476.22,483.69,494.47,505.03,502.73,504.67,517.46,525.21,534.89,535.34,493.17,496.72,454.19,371.7,439.7,433.8,466.64,499.42,508.55,509.64,515.28,503.39,512.9,544,530.72,522.57,536.67,502.27,517.69,537.92,564.66,561.72,580,601.87,604.99,613.96,615.64,604.02,601.52,625.25,614.23,620.23,635.64,633.92,593.28,603.82,644.49,647.19,655.41,642.8,670.74,651.76,652,656.49,661.55,634.38,628.91,646.69,607.56,617.65,613.45,607.29,613.42,624.03,624.15,629.74,631.75,608.58,614.24,644.37,657.54,673.45,693.44,710.4,692.52,694.53,682.65,686.74,685.6,721.29,731.92,736.47,709.99,726.81,744.05,770.09,771.71,794.09,807.18,811.33,787.12,763.48,739.17,738.08,706.13,699.03,730.93,674.89,689.32,689.35,682.34,672.87,679.3,610.89,650,648.3,651.97,610.49,607.69,569.69,590.47,608.92,604.73,596.83,601.16,549.93,559.29,577.32,558.26,561.68,557.6,555.32,511.37,428.49,459.77,471.39,479.03,509.94,491.07,474.19,441.96,463.12,480.92,463.55,476.6,485.7,432.1,462.98,478.12,454.46,425.77,407.14,405.91,377.58,321.66,303.35,312.53,323.31,330.4,368.24,348.82,394.4,374.38,390.11,392.69,380.57,304.96,333.92,339.1,367.73,388.47,396.11,394.41,406.3,396.94,395.62,374.81,369.98,329.49,350.01,343.95,357.61,350.27,341.5,332.71,368.7,350.85,338.09,340.4,330.25,329.32,328.48,341.24,326.28,367.37,371.94,375.47,394.47,396.8,418.86,427.94,420.47,416.78,422.32,422.42,447.95,445.21,439.82,431.16,449.27,429.65,372,420.11,409.81,407.7,405.92,401.87,367.55,379.93,382.09,388.68,372.2,364.9,371.1,377.07,319.21,291.15,293,299.42,293.16,283.78,290.65,290.6,290.63,267.49,260.5,265.21,254.61,265.93,275.55,273.02,271.46,287.12,276.83,276.26,290.35,298.96,301.79,311.04,320.31,367.62,373.16,364.41,353.31,348.73,347.54,327.43,340.17,330.4,326.22,326.32,326.05,325.61,336,366.49,393.71,389.57,388.27,396.97,403.06,379.78,351.5,348.65,358.35,334.89,351.37,367.58,345.49,347.84,360.27,361,363.57,379.52,351.5,363.81,369.02,338.29,334.38,338.96,373.65,385,401.73,427.25,406.36,396.27,396.45,388.72,386.37,400.97,416.97,392.2,382.08,309.75,264.69,256.57,267.8,277.58,265.58,261.5,263.4,262.55,273.4,280.01,259.49,253.16,244.2,233.84,219.86,203.1,203,200.12,205.1,206.6,205,207.16,209.28,210.59,189.76,191.69,206.12,231.14,239.09,230.16,234.63,232.24,218.19,213.01,219.14,219.79,218.82,236.62,180.13,171.74,154.86,140.33,145.15,144.05,132.12,145.82,126.23,133.64,137.2,130.73,131.37,123.31,144.98,152.57,154.27,150.17,153.62,151.99,145.77,128.17],"a":[162.42,156.84,152.67,148.12,143.8,157.81,158.39,156.37,152.1,160.29,169.7,167.61,162.95,164.63,168.17,166.43,161.98,161.11,158.93,151.12,173.43,177.88,175.89,180.6,183.52,191.13,189.01,180,189.58,191.81,186.74,185.75,187.44,180.67,181.2,175.33,179.02,173.97,172.26,169.67,171.5,171.8,177.39,185.67,184.33,185.86,183.85,179.82,177.53,181.59,183.02,184.45,191.39,183.53,183.14,186.63,187.27,183,190.94,190.26,186.48,186.48,187.24,184.53,178.02,178.29,181.89,183.1,174.89,165.08,174.72,171.36,168.54,167.75,173.57,181.21,184.78,187.61,201,198.34,203.47,202.55,203.06,197.91,212.24,212.92,214.58,233.11,219.97,224.95,223.53,221.05,216.8,232.29,237.17,234.98,243.47,234.87,234.79,258.62,252.63,250.93,271.79,264.12,265.94,276.08,269.97,266.97,257.59,255.06,249.25,250.23,272.44,262.7,275.5,266.67,278.81,288.44,290.43,287.92,298.16,298.43,308.44,323.55,328.71,324.56,326.55,326.75,322.32,323.48,325.81,325.35,327.32,330.65,330,338.48,345.16,334.78,322,315.78,337.44,353.03,332.84,340.22,330.8,336.85,332.43,342.8,350.07,370.26,384.63,394.49,392.97,388.79,392.48,392.9,369.47,360.3,363.42,367.4,357.4,350.76,319.76,335.43,338.44,341.54,328.98,336.27,324.5,322.31,338.2,335.96,350.88,354,366.05,377,387.5,349.43,365.66,365.06,332.75,347.59,342.17,312.39,311.22,310.67,305.91,310.94,263.33,276.07,272.81,270.17,270.2,261.87,277.26,297.2,299.3,293.21,304.43,304.84,288.84,286.29,303.66,302.45,299.64,300.67,310.4,305.19,318.13,332.59,325.88,316.04,308.74,321.34,295.01,317.87,321.11,328.54,309.43,329.2,315.7,309.42,283.93,285.08,302.74,294.54,291.4,291.41,340.95,344.16,349.06,350.08,346.58,337.54,355.92,360.78,346.91,351.44,356.05,359.37,370.15,377.68,377.89,386.41,375,376.8,394.04,392.08,394.69,395.18,401.68,414.31,409.79,398.79,384.66,379.57,384.51,385.51,409.59,425.72,425.52,420.35,406.21,427.72,423.16,440.05,462.19,476.48,469.75,475.6,468.5,470.01,467.85,475.27,476.22,483.69,494.47,505.03,502.73,504.67,517.46,525.21,534.89,535.34,493.17,496.72,454.19,371.7,439.7,433.8,466.64,499.42,508.55,509.64,515.28,503.39,512.9,544,530.72,522.57,536.67,502.27,517.69,537.92,564.66,561.72,580,601.87,604.99,613.96,615.64,604.02,601.52,625.25,614.23,620.23,635.64,633.92,593.28,603.82,644.49,647.19,655.41,642.8,670.74,651.76,652,656.49,661.55,634.38,628.91,646.69,607.56,617.65,613.45,607.29,613.42,624.03,624.15,629.74,631.75,608.58,614.24,644.37,657.54,673.45,693.44,710.4,692.52,694.53,682.65,686.74,685.6,721.29,731.92,736.47,709.99,726.81,744.05,770.09,771.71,794.09,807.18,811.33,787.12,763.48,739.17,738.08,706.13,699.03,730.93,674.89,689.32,689.35,682.34,672.87,679.3,610.89,650,648.3,651.97,610.49,607.69,569.69,590.47,608.92,604.73,596.83,601.16,549.93,559.29,577.32,558.26,561.68,557.6,555.32,511.37,428.49,459.77,471.39,479.03,509.94,491.07,474.19,441.96,463.12,480.92,463.55,476.6,485.7,432.1,462.98,478.12,454.46,425.77,407.14,405.91,377.58,321.66,303.35,312.53,323.31,330.4,368.24,348.82,394.4,374.38,390.11,392.69,380.57,304.96,333.92,339.1,367.73,388.47,396.11,394.41,406.3,396.94,395.62,374.81,369.98,329.49,350.01,343.95,357.61,350.27,341.5,332.71,368.7,350.85,338.09,340.4,330.25,329.32,328.48,341.24,326.28,367.37,371.94,375.47,394.47,396.8,418.86,427.94,420.47,416.78,422.32,422.42,447.95,445.21,439.82,431.16,449.27,429.65,372,420.11,409.81,407.7,405.92,401.87,367.55,379.93,382.09,388.68,372.2,364.9,371.1,377.07,319.21,291.15,293,299.42,293.16,283.78,290.65,290.6,290.63,267.49,260.5,265.21,254.61,265.93,275.55,273.02,271.46,287.12,276.83,276.26,290.35,298.96,301.79,311.04,320.31,367.62,373.16,364.41,353.31,348.73,347.54,327.43,340.17,330.4,326.22,326.32,326.05,325.61,336,366.49,393.71,389.57,388.27,396.97,403.06,379.78,351.5,348.65,358.35,334.89,351.37,367.58,345.49,347.84,360.27,361,363.57,379.52,351.5,363.81,369.02,338.29,334.38,338.96,373.65,385,401.73,427.25,406.36,396.27,396.45,388.72,386.37,400.97,416.97,392.2,382.08,309.75,264.69,256.57,267.8,277.58,265.58,261.5,263.4,262.55,273.4,280.01,259.49,253.16,244.2,233.84,219.86,203.1,203,200.12,205.1,206.6,205,207.16,209.28,210.59,189.76,191.69,206.12,231.14,239.09,230.16,234.63,232.24,218.19,213.01,219.14,219.79,218.82,236.62,180.13,171.74,154.86,140.33,145.15,144.05,132.12,145.82,126.23,133.64,137.2,130.73,131.37,123.31,144.98,152.57,154.27,150.17,153.62,151.99,145.77,128.17],"v":[4881800,5717200,7411000,3802200,7213200,5112600,4919600,4330200,11301700,3471100,3179500,4021800,3214000,5471300,2177100,1694000,5421600,4775800,2396500,5692000,7817200,3757000,3134500,4579500,4015000,6871000,3419700,3472200,5690600,2533500,3589100,9000800,11490100,4563800,7182700,9090400,27969100,10547400,7559100,7214900,7178000,6975200,6757000,8962300,8134100,7208800,11769600,4956900,7714200,8991400,5936900,5480700,8449600,7492200,13129200,7264400,4881100,6859300,9301500,9613400,4933200,4500800,3569500,5649900,7157700,8363500,2963800,2750200,8689600,9375900,7524800,7948400,15853300,14968400,7415900,12052500,12618300,8824500,15097400,7970600,8004900,6013000,6133600,9653500,22576200,10282200,25256100,52817100,20058900,11233000,11271700,17321900,12754800,10387200,6585200,6966000,7477500,5149200,5808400,12066800,6902600,4192100,15506800,48414700,10025100,8876700,7408600,7440600,9556900,7038300,10979300,13363100,15782000,10650800,6367600,10003300,8080900,9610700,4020900,4078400,6143400,6906500,7595500,19044500,6001700,7530200,7762800,5449400,5731600,4538100,4585100,4800700,5070800,7408200,3609700,5114100,6156100,11914200,8233600,9511700,8181800,7050700,6920600,7503400,9307300,7323200,4258000,5056700,5703600,9773900,11621600,11670000,9325400,5404800,6222300,7797400,14034800,11782200,8659600,6528000,9077700,6973000,19993100,13756100,9284700,7062200,5969000,13394100,9784500,11189100,8987700,4779700,8426900,5352700,5220000,6833700,10623100,12597800,4391700,2895800,6132100,6986100,7840500,7329900,6068900,7427400,6996900,5696300,20999900,15612900,8154200,8390100,6861700,7357600,9039700,13024000,7603900,6038200,3778200,4289700,5864600,7248700,6922600,7451400,7910000,9133700,6127500,5892200,7522200,9858600,6282100,7800200,7028000,6501000,9677600,8247100,4341400,5054800,6092200,6039300,5027500,4930300,11759400,4646700,5884500,6208800,5836200,6760200,10819100,5940500,5348900,5538900,5821200,4921800,8508500,9828200,6133000,6044000,3636800,2704900,4163100,4921500,4071900,4740700,4159000,5623100,6427200,4385000,4401800,4880600,2470600,4703800,3758000,4906900,6623500,8776800,7108500,5516900,5313300,4557900,5436500,6134000,7538000,4922300,4749400,4424100,6026300,6300300,5121500,4462500,4755800,3827500,4693500,4979500,7810900,2949700,3812500,4780900,6558000,5284900,7587200,6666500,4609900,4073900,10924600,14481200,14856600,17754000,11595400,7882700,5965100,6042200,4485900,7038900,4370500,4427300,4869900,5640500,4988600,5599000,6370200,5875000,4164700,4024100,5082800,3116300,4309700,4174500,4205000,3620400,4620200,4525700,4036500,6074900,5552100,5434600,3924900,4710700,4717800,6876500,6082100,4804200,5795400,3843600,4684500,5584100,7761700,4881100,3640700,5829800,6503600,3463200,7868900,5567100,4283800,3793200,7775900,6679200,6470400,7826800,5868700,4516000,4837000,4226400,4283000,4354600,3619400,4992400,4956500,4241800,2689800,3446000,4986600,4511100,4391700,2707400,4403800,3093100,3886200,4346900,2997600,4276100,4135700,4008800,3908600,7497300,4437200,3950800,3640200,4336900,3862500,5574400,4949500,3528300,4126800,4023200,6758800,8949700,11031400,3318500,2770400,6239200,6205500,4651000,8800700,7422200,7015500,11329100,10748200,10523300,7505200,8027900,6382900,6030400,5331900,5116900,7511700,12259200,10583900,9191400,6338400,4921800,4346700,5257500,11808700,4880300,4452700,3801000,5433800,5260100,8384800,7008500,4780500,4450100,5369100,6715500,4607700,8561900,8730800,9606500,8700300,7399700,7127600,9074400,7952100,6352800,4962000,4393300,6123700,5537300,15540300,8056200,4918500,5743700,5025300,5391300,8453500,6684100,4213300,3349400,5061000,6064200,5151900,8265600,4926400,3687700,3973800,4808600,4692900,7293300,5100700,3830100,4889500,5752500,5081900,4517400,5876500,3809400,7751600,3397400,4845900,9948100,7581500,6688500,4358700,6491900,5712200,6878300,4628400,7050900,5360000,4771200,4758200,3459700,4108200,7999100,6338900,4269200,3852600,3237500,4697800,7812600,6791000,3555900,2342100,4014500,5411000,3882700,7371600,10680600,16121700,9253000,7122300,10270500,8104500,8913900,7142700,4822300,6738700,6179000,5374500,8043800,5714800,9169800,4563700,4815300,4621400,3921100,4290200,5426300,9527300,3657400,6048700,7246000,12238300,7446700,5719800,3575200,3858300,4264100,5837600,4588500,6611300,11028800,6228200,3529700,3688700,5223800,9790500,9053600,8327500,4603500,3689500,5348200,6450100,6304900,2422900,3663000,3918100,5169400,4135800,10207700,5112200,3642500,2963700,5577300,6833400,8430500,5857800,6301300,7530400,9885400,4230200,8826900,8102400,5529000,8590900,6985000,5676800,5466200,5129100,5649800,5661500,3980800,5528200,7060800,16107400,18399300,12328500,9439500,8149000,8460100,8901000,8668000,10494900,10235200,12214700,7995700,8208200,8641500,15695400,10330700,9306600,10199500,6573300,7924300,7906000,13342600,3975800,5285600,10032100,8832200,7839000,17241400,14619100,10625000,5662200,7221200,7284900,7805500,8067600,5998300,11230900,5950200,10153000,22666000,26771400,14105700,19398500,14993100,10481200,17026800,13029400,26237300,13932300,18455760,10926500,9808300,22612000,18418700,11875300,7190200,21192300,10991400,13909000,11624800,15344634]},"m":{"lastKey":"2026-09-01","t":["2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[35,30.25,29.75,34.5,38.5,36,35.5,36.4,34,33.5,33.35,33.96,39.08,41.93,45.55,51.01,59.01,56.48,54.5,54.01,49.99,46.58,45.24,52.79,57.52,57.96,63.3,63.5,60.39,62.4,71.12,77.7,77.57,75.34,77.2,70.85,77.5,78.06,85.77,104.65,100.48,112.74,124.2,125.75,122.66,134.8,134.7,134.84,137.15,137.73,125.4,123.71,135.36,142.89,158.68,155.68,156.67,151,158.99,169.57,167.23,151.16,180.46,191.94,182.36,179.18,172.97,186.94,180.53,176.74,193.25,187.65,180.56,169.64,181.08,203.12,212.25,222.5,228.68,235.54,267,269.68,250,273.55,290.24,323.85,325.76,327.5,346.29,346.5,338.26,392.84,398.93,364.52,335.62,321.94,338.43,376.11,342.72,308.91,270.58,261.7,292.13,304.99,309.82,327.66,319.78,331.71,279.89,331.87,347.52,349.81,373.13,376.34,400,385.94,408.08,412.53,469.97,469.32,487.41,522.84,494.47,418.3,511,545.04,510.04,585.01,614.04,627.31,605.1,656.7,666.59,611.01,618.39,618,679.1,697.53,721.52,748.73,818.71,735.11,675,653.67,642.75,590.73,590.99,549.11,431.49,508.33,465.45,424.55,412.52,307.99,374.13,389.3,342.06,381.23,365.28,358.98,368.64,328.15,366.24,404.26,423.2,440.13,402.85,400.13,386.84,376.15,290.92,290.34,255.88,287.25,292.8,381.14,345.53,323.44,360.61,395.95,346.62,346.5,362.87,366.1,388.3,391.03,407.82,270.53,262.5,275.32,231.31,199.5,209.45,208.84,231.46,213.17,166.42,143.4,144.09,146.83,146.09],"h":[35.5,30.5,35.25,38,39.99,36,37,36.54,38,33.75,37.17,39,42.58,47.49,50.69,61.15,60.57,58.4,60,56.17,51.27,51.98,54.35,57.47,59.11,64.39,65.32,64.77,68.62,71.86,77.8,80.57,83.41,79.95,78.17,76.69,82.82,89.14,106.29,106.98,116.42,128.57,130.59,137.29,136.32,144.02,139.14,136.76,140.74,140.24,129.75,142.7,144.59,159.24,167.3,160.99,162.97,159.15,169.73,169.85,167.3,183.24,199,194,191.9,181.9,189.99,195.46,195,194.92,193.63,190.68,182.04,184.72,204.61,213.32,233.7,229.8,244.51,261.75,279.95,270.99,281.43,294.87,341.5,329.1,330.91,350.38,347.25,355,399.91,408.83,404.72,374.99,361.28,347.48,379.33,396.64,369.51,322.89,281.33,302.43,314.88,313.11,334.98,329.14,334.76,334.31,338.31,353.75,368.02,375,387.41,401.38,417.13,412.5,431.43,470.31,485.99,487.52,521.69,546.54,524.65,515.63,545.63,549,594.31,621.04,635.86,663.7,663.07,681.71,671,628.3,657.84,683.05,712.41,726.66,749.31,820.73,825.62,753.69,706.93,693.09,653.09,621,603.16,574.65,515.66,514.21,496.37,484.27,422.02,376.96,403.49,402.9,412.65,415.29,373.14,371.52,374.42,369.78,411.88,452.25,457.66,458.3,424.87,407.77,393.5,383.31,301.81,290.34,287.96,306.46,386.28,382.5,355.51,351.36,415.27,407.61,371.02,372.3,391.61,392.91,437.06,410.38,422.29,282.6,285.82,284.6,232.15,215.97,215.65,249.24,236.6,254.11,175.05,168.11,146.85,159.29,160.7],"l":[30.5,29.1,29.75,34.35,35.25,33.75,34.5,33.75,32.01,31.36,31.75,32.83,38.2,41.59,45.23,50.95,55.27,51.9,53.83,41.33,45.69,41.84,43.98,51,56.05,57.56,60.45,59.04,59.95,60.46,70.7,73.52,73.01,74.6,67.06,68.44,76.28,76.19,85.74,99.41,100.48,109.63,121.4,119.06,122.05,130.06,125.68,126.31,130.58,120.5,120.75,116.78,134.14,142.85,151.59,149.66,150.48,137.51,142.37,158,149.47,150.29,178.69,179.77,172.17,166.54,168.73,161.91,166.33,175.08,183.06,173.21,160.74,156.13,179.91,193.77,201.04,214.06,226.81,233,261.68,242.47,241.5,265.78,282.54,317.02,318.93,325.02,312.49,326.4,328.65,378.26,356.11,308.3,317.93,312.53,337.77,341.71,303.78,250.1,259.48,260,271.56,292.71,303.09,284.35,302.46,272.91,279.11,330.92,335.53,343.15,365.9,375.24,375.06,370.78,401.84,405.02,462.99,460.47,480.49,485.46,345.67,413.39,485.01,498.08,505.45,579,591.6,572.46,578.76,634.47,604.09,585.45,598.01,600.16,669.55,670.24,700.62,738.75,725,660,644.42,599.34,549.59,566.05,544.59,415.01,410.33,407.75,425,409.25,302.94,297.66,335.25,302.21,337.18,362.53,322.88,318.74,315.02,319.07,362.13,401.33,407.57,369.07,392.95,358.48,357.41,279.64,270.41,236.08,253.91,272.49,286.66,336.02,313.6,315,356.78,340.98,326.79,336.23,338.54,312.39,382.67,370.58,268.58,254.67,251.8,215.93,193,194.02,180.38,204,208.33,158,136.63,124.05,111.55,142.34,128.05],"c":[30.63,29.75,34.5,37.9,36,35.3,36.5,33.75,32.5,32.48,33.52,38.94,42,45.77,50.63,58.94,56.49,54.26,54,49.88,46.84,45.94,52.87,56.94,57.64,63.41,63.45,60.47,62.7,70.87,76.92,77.8,75.06,77.41,70.85,76.24,77.97,86.39,104.18,100.74,112,123.85,125.74,121.42,134.76,134.04,135.1,136.76,137,126.77,123.2,135.53,143.14,158.38,154.52,156.87,151.37,158.39,169.7,166.62,151.12,180.6,193.11,187.06,179.02,171.25,185.86,181.61,175.85,190.94,187.36,183.1,171.36,179.56,202.43,212.24,218.94,228.64,234.87,257.21,269.97,249.89,275.31,287.92,323.95,323.06,327.32,345.16,345.55,336.85,391.97,398.54,363.42,334.17,326.21,335.96,377.25,341.93,311.22,271.29,261.04,293.21,304.58,310.4,325.88,320.37,329.2,284.97,331.05,344.91,346.91,371.19,376.8,395.18,385.38,409.59,412.12,467.86,470.01,485.08,517.46,493.17,436.31,495.23,544,510.04,580,615.61,624.34,603.82,651.99,661.55,607.56,613.42,617.02,673.45,694.53,721.45,744.05,816.66,727.56,674.89,646.28,651.97,593.34,601.78,545.52,428.49,506.93,468.53,432.1,412.63,303.35,367.62,391.29,339.1,384.31,367.61,357.61,368.7,326.15,367.37,405.19,438.12,439.82,402.8,400.13,388.68,370.71,293.93,290.63,255.94,287.12,298.96,379.72,347.54,324.08,327.61,396.97,342.77,345.49,363.57,368.53,391.86,396.27,408.81,269.36,265.58,275.11,233.84,200.12,208.75,206.12,234.63,215.88,165.17,144.05,139.19,144.98,152.44,128.17],"a":[30.63,29.75,34.5,37.9,36,35.3,36.5,33.75,32.5,32.48,33.52,38.94,42,45.77,50.63,58.94,56.49,54.26,54,49.88,46.84,45.94,52.87,56.94,57.64,63.41,63.45,60.47,62.7,70.87,76.92,77.8,75.06,77.41,70.85,76.24,77.97,86.39,104.18,100.74,112,123.85,125.74,121.42,134.76,134.04,135.1,136.76,137,126.77,123.2,135.53,143.14,158.38,154.52,156.87,151.37,158.39,169.7,166.62,151.12,180.6,193.11,187.06,179.02,171.25,185.86,181.61,175.85,190.94,187.36,183.1,171.36,179.56,202.43,212.24,218.94,228.64,234.87,257.21,269.97,249.89,275.31,287.92,323.95,323.06,327.32,345.16,345.55,336.85,391.97,398.54,363.42,334.17,326.21,335.96,377.25,341.93,311.22,271.29,261.04,293.21,304.58,310.4,325.88,320.37,329.2,284.97,331.05,344.91,346.91,371.19,376.8,395.18,385.38,409.59,412.12,467.86,470.01,485.08,517.46,493.17,436.31,495.23,544,510.04,580,615.61,624.34,603.82,651.99,661.55,607.56,613.42,617.02,673.45,694.53,721.45,744.05,816.66,727.56,674.89,646.28,651.97,593.34,601.78,545.52,428.49,506.93,468.53,432.1,412.63,303.35,367.62,391.29,339.1,384.31,367.61,357.61,368.7,326.15,367.37,405.19,438.12,439.82,402.8,400.13,388.68,370.71,293.93,290.63,255.94,287.12,298.96,379.72,347.54,324.08,327.61,396.97,342.77,345.49,363.57,368.53,391.86,396.27,408.81,269.36,265.58,275.11,233.84,200.12,208.75,206.12,234.63,215.88,165.17,144.05,139.19,144.98,152.44,128.17],"v":[623600,262200,1733800,705500,587200,1066400,1449400,1155900,879900,3146000,2028200,5013200,4121400,5754300,4871800,5315000,4147300,16277800,8081500,16593900,5695600,6845200,10224500,10584000,9518600,7118700,6266200,5893300,14814400,10695700,8461400,14856100,11551400,11195500,20318500,15662300,15388000,22942900,34392300,14391900,19358100,23331300,26469000,19418700,10917500,11493300,21445600,18274800,27413500,49676800,25335000,34321700,20798100,19626000,23809300,16436000,19825100,25213800,22282500,15865100,18999000,19288200,21762300,26659400,50466300,36113900,34422900,34840000,33555500,33831500,23565900,25936100,33538700,53218000,47628900,46335200,111980500,57572700,28007600,32889700,86312100,36245100,51784100,28943600,42799300,25845800,22515200,22288100,40915700,35030800,31064900,36730800,43514600,49702800,40167000,36909100,30153300,28970700,31575200,47553200,38252400,37397200,24798600,33927800,29555100,36438100,24343500,27439200,32435000,23429000,30610500,18795900,21269100,20094600,19690800,29487500,24504800,24439700,19311600,21893200,26563900,26274900,62803900,25626700,20979600,25099100,18431300,17431800,22378800,22663200,21704000,25373400,23665500,21420000,29713000,19349100,17810100,18680800,15434900,17570100,21246100,18156800,19535500,29921100,27369700,37314500,35037800,31378800,32300800,28592800,23767500,25423300,34407300,33879700,25911300,36347200,27709900,19129700,25177800,20768600,22627300,23982300,27236100,27085900,23391000,23942400,17858000,21422400,24038700,48712600,30360000,29143700,26077300,23164900,34207600,19846900,29258400,22826400,30116400,21580100,26040000,17295700,29772900,33041900,29965200,23188400,47231200,40940600,45002700,46051900,36410100,37034000,45345000,38127500,36934300,64951500,63020500,83332860,67114200,54080800,38046834]},"q":{"lastKey":"2026-07-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[35,34.5,35.5,33.5,39.08,51.01,54.5,46.58,57.52,63.5,71.12,75.34,77.5,104.65,124.2,134.8,137.15,123.71,158.68,151,167.23,191.94,172.97,176.74,180.56,203.12,228.68,269.68,290.24,327.5,338.26,364.52,338.43,308.91,292.13,327.66,279.89,349.81,400,412.53,487.41,418.3,510.04,627.31,666.59,618,721.52,735.11,642.75,549.11,465.45,307.99,342.06,358.98,366.24,440.13,386.84,290.34,292.8,323.44,346.62,366.1,407.82,275.32,209.45,213.17,144.09],"h":[35.5,39.99,38,39,50.69,61.15,60,57.47,65.32,71.86,83.41,79.95,106.29,128.57,137.29,144.02,140.74,159.24,167.3,169.85,199,194,195.46,194.92,204.61,233.7,279.95,294.87,341.5,355,408.83,374.99,396.64,322.89,334.98,334.76,368.02,401.38,431.43,487.52,546.54,549,635.86,681.71,671,726.66,825.62,753.69,653.09,574.65,496.37,403.49,415.29,374.42,457.66,458.3,393.5,306.46,386.28,415.27,391.61,437.06,422.29,284.6,249.24,254.11,160.7],"l":[29.1,33.75,32.01,31.36,38.2,50.95,41.33,41.84,56.05,59.04,70.7,67.06,76.19,99.41,119.06,125.68,120.5,116.78,149.66,137.51,149.47,166.54,161.91,173.21,156.13,193.77,226.81,241.5,282.54,312.49,328.65,308.3,303.78,250.1,271.56,272.91,279.11,343.15,370.78,405.02,345.67,413.39,505.45,572.46,585.45,600.16,700.62,599.34,544.59,407.75,302.94,297.66,322.88,315.02,362.13,358.48,270.41,236.08,286.66,315,326.79,312.39,251.8,193,180.38,124.05,111.55],"c":[34.5,35.3,32.5,38.94,50.63,54.26,46.84,56.94,63.45,70.87,75.06,76.24,104.18,123.85,134.76,136.76,123.2,158.38,151.37,166.62,193.11,171.25,175.85,183.1,202.43,228.64,269.97,287.92,327.32,336.85,363.42,335.96,311.22,293.21,325.88,284.97,346.91,395.18,412.12,485.08,436.31,510.04,624.34,661.55,617.02,721.45,727.56,651.97,545.52,468.53,303.35,339.1,357.61,367.37,439.82,388.68,290.63,298.96,324.08,342.77,368.53,408.81,275.11,208.75,215.88,139.19,128.17],"a":[34.5,35.3,32.5,38.94,50.63,54.26,46.84,56.94,63.45,70.87,75.06,76.24,104.18,123.85,134.76,136.76,123.2,158.38,151.37,166.62,193.11,171.25,175.85,183.1,202.43,228.64,269.97,287.92,327.32,336.85,363.42,335.96,311.22,293.21,325.88,284.97,346.91,395.18,412.12,485.08,436.31,510.04,624.34,661.55,617.02,721.45,727.56,651.97,545.52,468.53,303.35,339.1,357.61,367.37,439.82,388.68,290.63,298.96,324.08,342.77,368.53,408.81,275.11,208.75,215.88,139.19,128.17],"v":[2619600,2359100,3485200,10187400,14747500,25740100,30371000,27653700,22903500,31403400,34868900,47176300,72723200,57081300,56805200,51213700,102425300,74745800,60070400,63361400,60049500,113239600,102818400,83333500,134385600,215888400,147209400,116972800,91160300,98234600,111310300,126778900,90699200,123202800,88281500,88220800,86474500,60159600,73683100,65644500,115642700,71705400,58241900,69740600,74798500,55840000,54251100,67613400,99722000,92272400,83598100,96138200,72017400,67378200,77713000,63222800,103111300,78385900,83312900,74522900,73108600,86195500,133174500,119496000,120406800,211304860,159241834]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[35,39.08,57.52,77.5,137.15,167.23,180.56,290.24,338.43,279.89,487.41,666.59,642.75,342.06,386.84,346.62,209.45],"h":[39.99,61.15,83.41,144.02,169.85,199,294.87,408.83,396.64,487.52,681.71,825.62,653.09,458.3,415.27,437.06,254.11],"l":[29.1,38.2,56.05,76.19,116.78,149.47,156.13,282.54,250.1,279.11,345.67,585.45,297.66,315.02,236.08,193,111.55],"c":[38.94,56.94,76.24,136.76,166.62,183.1,287.92,335.96,284.97,485.08,661.55,651.97,339.1,388.68,342.77,208.75,128.17],"a":[38.94,56.94,76.24,136.76,166.62,183.1,287.92,335.96,284.97,485.08,661.55,651.97,339.1,388.68,342.77,208.75,128.17],"v":[18651300,98512300,136352100,237823400,300602900,359441000,614456200,427484100,390404300,285961700,315330600,252503000,371730700,280331400,339333000,411974600,490953494]}},"actions":[]}