{"ticker":"CHT","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[38.14,37.82,37.91,37.74,37.97,37.81,37.88,37.83,37.93,37.92,38.33,38.11,37.92,37.93,37.66,37.73,37.84,37.67,37.42,37.41,37.84,37.9,37.82,37.89,38.15,38.35,38.31,38.14,38.02,38.16,37.99,38.59,38.57,38.49,38.54,38.15,38.13,38.03,38.01,37.89,37.77,37.81,37.58,37.88,37.78,38.12,38,37.77,37.84,37.59,37.43,37.33,37.55,37.27,37.23,36.73,37.06,37.41,37.31,37.57,37.89,37.89,38.09,38.89,38.89,39.52,39.26,39.04,38.86,38.52,38.59,38.47,38.51,38.39,38.3,38.33,38.47,38.43,38.78,38.53,38.52,38.59,38.81,39.1,39,38.86,38.89,39.18,38.97,39.04,39.21,38.97,39.15,39.1,39.05,38.74,38.91,39.1,39.28,39.14,39.14,38.78,39.45,38.91,39,39.13,39.04,39.54,38.28,39.34,39.34,39.25,39.52,37.69,37.88,37.95,39.13,38.93,40.17,39.79,39.9,39.94,39.65,39.61,39.74,39.46,39.1,39.14,39.57,39.91,40.32,41.21,43.63,43.32,43.69,42.58,42.56,43.15,43.08,42.8,43.06,43.61,43.8,43.9,43.9,43.8,44.37,44.25,44.24,43.85,43.56,43.47,43.68,43.5,43.58,43.7,44,44.14,44.42,44.88,45.11,45.83,46.04,46.12,46.03,45.88,45.98,46.16,46.54,46.78,46.59,46.7,46.69,45.8,44.81,44.45,44.35,44.2,44.3,44.33,44.24,44.23,44.25,44.3,43.94,43.85,43.99,44.51,43.93,43.71,43.34,43.4,43.47,43.7,44.03,43.94,44.72,44.98,45.43,44.94,45.28,45.15,44.84,45.05,45.22,45.56,45.51,45.32,44.82,44.79,44.13,43.9,43.88,43.81,43.49,43.5,43.66,43.98,44.33,44.43,44.5,44.64,45.01,45.04,44.93,44.69,44.55,44.12,43.95,44.05,43.91,43.96,43.83,43.77,43.61,43.76,43.75,43.38,43.32,43.34,43.49,43.49,43.08,42.93,42.96,42.96,43.21,43.45,43.72,43.56,43.45,43.5,43.25,42.93,43.01,43.34,42.72,42.47,42.58,42.35,42.35,41.89,42.32,42.61,42.46,42.34,42.62,42.41,42.4,42.11,41.88,41.91,41.91,41.72,41.58,41.96,41.77,41.6,41.3,41.42,41.32,41.54,41.82,41.71,41.37,41.56,41.41,41.55,41.48,40.95,41,41.02,41.04,41.17,41.15,41.54,41.74,41.57,41.55,41.99,41.91,41.96,41.8,41.94,42.33,41.86,42.01,41.98,42.11,41.96,42.09,42.38,42.32,42.69,43.07,42.55,42.39,42.82,42.69,42.29,41.65,42.55,41.91,41.66,41.4,41.92,42.21,42.66,42.69,42.91,42.87,42.59,42.45,42.87,42.85,43.56,43.45,43.25,43.44,43.14,43.36,42.98,42.77,42.6,42.96,42.94,43.04,42.93,43.14,43.35,43.17,42.82,42.63,42.25,41.51,42.65,42.46,42.37,42.19,41.91,42.2,42.26,42.53,42.21,42.65,42.39,42.39,42.21,42.34,42.74,43.1,43.42,43.5,43.57,43.49,43.15,43.12,43.5,43.41,43.35,42.96,43.36,42.94,42.79,43.18,43.55,43.5,43.57,43.22,43.26,43.49,43.47,43.38,44.87,44.38,43.91,43.82,43.72,43.27,43.53,43.7,44,45.18,45.2,45.05,45.12,43.89,44.99,45.62,45.76,46.21,46.25,46.22,46.17,45.82,45.53,45.55,45.3,44.66,44.62,44.91,44.33,44.22,44.35,44.24,44.28,43.48,41.8,41.67,41.39,41.33,41.62,41.8,42.68,42.61,42.63,43.06,42.59,42.64,43.01,43.15,43.13,43.12,42.77,42.81,42.1,42.09,42.23,42.44,42.27,42.4,42.26,42.41,42.28,42.47,42.8,42.96,43.06,43.51,43.51,42.99,43.08,42.69,42.98,43,43.21,43.51,43.74,43.4,43.96,44.42,44.7,44.8,45.11,45.23,45.4,44.47,45.45,45.99,45.94,46.02,46.41,46.06,45.48,45.58,45.6,45.64,45.73,46.21,46.2,45.87,45.91,46.36,45.96,46.36,46.08,46.94,47.59,47.65,47.51,47.56,48.05],"h":[38.34,37.99,37.91,37.87,37.97,37.92,37.99,37.83,37.99,38.2,38.57,38.27,38.21,38.29,38,37.78,38.03,37.74,37.62,37.92,38.11,37.9,37.94,38.22,38.42,38.43,38.37,38.17,38.29,38.2,38.78,38.7,38.63,38.83,38.54,38.28,38.24,38.24,38.4,38.2,38.33,38.4,37.91,38,38.19,38.24,38,37.92,37.86,37.66,37.58,37.51,37.73,37.52,37.23,37.14,37.15,37.51,37.72,37.99,38.18,38.17,38.94,39.15,39.56,39.59,39.4,39.18,39.14,38.76,38.93,38.87,38.57,38.94,38.56,38.76,38.71,38.73,38.85,38.96,38.58,38.91,39.06,39.4,39,38.98,39.42,39.24,39.47,39.31,39.41,39.37,39.39,39.39,39.07,38.91,39.44,39.28,39.38,39.29,39.14,39.17,39.45,39.09,39.16,39.13,39.58,39.54,39.24,39.5,39.44,40.23,39.9,38.4,39.12,39.62,39.16,40.36,40.17,40.29,40.18,40.2,40.16,40.22,39.89,39.51,39.25,39.46,40.08,40.58,40.48,42.14,44.36,43.98,43.96,42.73,43.04,43.87,43.11,42.87,43.59,43.68,43.84,43.9,44.14,44.41,44.44,44.44,44.28,43.86,43.61,44.16,43.82,43.75,43.73,43.95,44.39,44.42,44.52,45.45,45.63,46.33,46.11,46.3,46.22,46.17,46.3,46.91,47.02,47.03,46.72,46.79,46.95,45.8,44.86,44.72,44.35,44.5,44.53,44.77,44.24,44.47,44.56,44.32,44.06,44.49,44.59,44.59,43.95,43.71,43.63,43.71,43.97,43.76,44.4,45.44,45.07,45.25,45.43,45.23,45.44,45.29,45.1,45.05,45.56,45.79,45.52,45.53,45.11,44.79,44.13,44.07,43.97,43.81,43.87,43.58,44,44.22,44.33,44.56,44.57,45.09,45.01,45.14,44.95,45.07,44.65,44.27,44.61,44.21,44.1,43.96,43.95,44.17,43.73,44.07,43.75,43.5,43.66,43.68,43.7,43.49,43.18,43.06,43.06,43.29,43.45,43.66,43.91,43.62,43.57,43.5,43.36,43.09,43.43,43.34,42.79,42.7,42.66,42.35,42.66,42.1,42.83,42.92,42.51,42.85,42.69,42.73,42.58,42.28,42,42.11,42.37,42.1,41.89,42.16,42.05,41.77,41.34,41.55,41.47,41.95,41.94,41.71,41.56,41.79,41.55,41.64,41.55,41.18,41.46,41.39,41.06,41.34,41.47,41.63,41.85,41.87,41.89,41.99,42.3,42.23,42.02,42.43,42.54,42.17,42.01,42.16,42.23,42.31,42.39,42.61,42.7,43.08,43.07,42.86,42.95,42.95,43,42.39,42.24,42.81,41.91,42,41.81,42.49,42.56,43.01,42.85,43.24,43.06,42.73,42.69,43.23,43.68,43.87,43.51,43.45,43.8,43.63,43.5,43.59,43.02,43.32,43.6,43.07,43.17,43.26,43.49,43.76,43.4,43.29,42.94,42.77,42.69,43.08,42.87,42.57,42.36,42.53,42.53,42.94,42.53,42.36,43,42.71,43.44,42.29,42.74,43.03,43.52,44.12,43.77,43.67,43.49,43.45,43.56,44.03,43.7,43.35,43.35,43.54,43.16,43.29,43.45,44.16,43.81,43.84,43.5,43.53,43.91,43.68,43.68,45.1,44.42,43.94,43.84,43.85,43.76,44.55,43.9,45.19,45.57,45.2,45.58,45.12,44.1,45.29,45.74,46.36,46.21,46.28,46.48,46.17,45.98,45.74,45.6,45.3,45.24,45.04,44.91,44.37,44.62,44.37,44.24,44.34,43.82,41.93,41.73,42.91,41.87,41.89,42.35,42.88,42.9,43.03,43.06,42.82,42.91,43.28,43.49,43.45,43.12,42.99,42.81,42.3,42.18,42.35,42.69,42.58,42.42,42.47,42.41,42.64,42.89,42.93,43.04,43.44,43.65,43.63,43.2,43.08,43.06,43.35,43.26,43.5,43.6,43.84,43.88,44.42,44.64,44.74,44.89,45.3,45.55,45.63,45.97,46.07,46.15,46.26,46.3,46.41,46.25,46.14,45.65,45.67,45.71,46.16,46.34,46.2,46.05,46.27,46.46,46.31,46.47,46.67,47.75,47.77,47.84,47.82,47.59,48.94],"l":[37.96,37.82,37.67,37.73,37.83,37.78,37.81,37.43,37.74,37.92,38.33,37.22,37.9,37.79,37.45,37.43,37.67,37.21,37.42,37.41,37.84,37.51,37.73,37.81,38.12,38.22,38.2,38.06,38.02,38.05,37.99,38.34,38.13,38.43,38.19,38.06,37.98,37.96,37.92,37.67,37.77,37.81,37.33,37.71,37.78,37.88,37.71,37.51,37.55,37.39,37.14,37.18,37.44,37.13,36.61,36.73,36.71,37.23,37.31,37.56,37.81,37.44,37.81,38.73,38.89,39.09,38.78,38.64,38.81,38.35,38.24,38.21,38.18,38.39,37.63,38.33,38.24,38.43,38.45,38.08,38.33,38.56,38.77,38.89,38.67,38.67,38.65,38.51,38.97,38.85,39.13,38.86,39.12,39.1,38.43,38.47,38.91,38.84,39.2,38.85,38.75,38.64,39.09,38.86,38.79,38.58,39.04,39.13,38.28,39.12,39.17,38.85,38.74,37.03,37.67,37.52,38.28,38.93,39.33,39.52,39.82,39.86,39.4,39.6,39.09,39.19,38.95,39.14,39.57,39.87,39.96,41.21,43.3,43.32,42.96,41.37,42.4,42.9,42.62,42.51,43.06,43.42,43.35,43.65,43.83,43.8,44.18,44.04,44.09,43.37,43.23,43.4,43.37,43.31,43.14,43.53,44,43.81,44.28,44.75,45.11,45.83,45.8,45.98,45.95,45.74,45.77,46,46.54,46.76,46.2,46.49,46.47,45.18,44.59,44.31,43.74,44.15,44.25,44.33,43.96,44.04,44.25,43.68,43.25,43.85,43.99,44.08,43.67,43.35,43.34,43.38,43.28,43.38,43.64,43.94,44.44,44.77,45.05,44.45,45.18,44.9,44.8,44.87,45.22,45.56,45.15,44.89,44.66,44.46,43.72,43.72,43.57,43.4,43.49,43.4,43.66,43.98,43.67,44.27,44.33,44.51,44.61,44.67,44.58,44.69,43.91,43.99,43.85,43.83,43.87,43.52,43.71,43.65,43.56,43.72,43.18,43.27,43.15,43.26,43.41,42.95,42.69,42.85,42.83,42.95,43.1,43.45,43.56,43.3,43.21,43.15,43.13,42.66,42.76,42.8,42.55,42.34,42.39,41.96,42.15,40.02,42.3,42.23,42.11,41.75,42.08,41.88,42.1,41.67,41.48,41.84,41.77,41.53,41.43,41.79,41.57,41.03,41.16,41.27,41.23,41.54,41.39,41.31,41.3,41.29,41.34,41.36,41.05,40.74,40.35,41.01,40.43,41.17,41.15,41.34,41.6,41.5,41.55,41.7,41.91,41.55,41.75,41.94,41.84,41.68,41.75,41.63,41.95,41.89,42.01,42.21,42.32,42.62,42.65,42.29,42.21,42.51,42,41.82,41.5,41.49,41.2,41.3,41.2,41.86,41.99,42.32,42.49,42.61,42.69,42.27,42.09,42.59,42.81,43.42,42.79,42.8,43.24,42.09,42.87,42.23,42.32,42.35,42.87,42.6,42.04,42.61,43.01,43.25,42.85,42.56,41.6,39.28,41.43,42.34,42.1,41.8,41.78,41.56,42,41.98,42.11,42.01,42.53,42.31,42.12,41.84,42.34,42.55,42.39,43.42,43.44,43.01,43.03,42.95,42.98,43.41,43.37,42.87,42.96,43.02,42.8,42.79,43.18,43.32,43.37,43.08,42.87,43.12,43.33,43.27,43.38,44.56,43.74,43.59,43.53,43.35,43.27,43.26,43.53,44,45.18,44.85,44.66,44.55,43.78,44.61,45.52,45.65,45.71,45.92,46.22,45.46,45.19,45.31,45.04,44.41,44.66,44.62,44.19,44.08,43.83,43.72,43.78,43.7,43.27,41.39,41.3,41.3,41.14,41.41,41.66,42.39,42.36,42.59,42.64,42.29,42.64,43,43.15,42.94,42.47,42.5,42.26,41.7,41.91,42,42.33,42.09,42.25,42.16,42.2,42.28,42.36,42.54,42.75,42.82,43.3,43.08,42.81,42.81,42.51,42.95,42.85,42.93,43.32,43.47,43.4,43.89,44.06,44.31,44.58,44.79,45.11,44.93,44.47,45.39,45.7,45.72,45.67,45.74,45.82,45.48,45.19,45.28,45.26,45.66,46.13,45.53,45.65,45.88,45.81,45.65,45.86,46.05,46.94,47.33,47.44,47.4,47.26,48.05],"c":[38.26,37.87,37.73,37.79,37.9,37.91,37.82,37.69,37.87,38.1,38.51,37.24,38.11,37.89,37.95,37.7,37.93,37.35,37.6,37.86,38.04,37.74,37.88,38,38.42,38.36,38.33,38.09,38.12,38.06,38.46,38.6,38.4,38.5,38.37,38.14,38.12,38.17,37.92,37.87,37.89,37.97,37.61,37.88,38.08,37.98,37.96,37.92,37.65,37.44,37.33,37.46,37.44,37.47,36.78,37.08,37.07,37.39,37.64,37.82,37.96,37.83,38.81,38.93,39.4,39.23,38.98,38.84,38.84,38.51,38.29,38.41,38.56,38.42,38.5,38.51,38.52,38.61,38.52,38.79,38.41,38.86,39.03,39.24,38.78,38.82,38.97,38.88,39.2,38.94,39.19,39.15,39.17,39.11,38.75,38.81,39.17,39.28,39.3,39.12,38.82,39.01,39.14,38.99,39.1,38.91,39.46,39.27,39.21,39.34,39.27,39.68,38.8,37.72,37.94,39.15,38.8,40.29,39.83,40.03,39.87,39.96,39.56,39.94,39.28,39.33,39.05,39.43,39.91,40.44,40.27,42.08,44.12,43.78,43.02,42.02,42.9,43.33,42.76,42.7,43.56,43.67,43.81,43.79,43.95,44.41,44.36,44.24,44.16,43.69,43.48,44.06,43.51,43.31,43.7,43.76,44.27,44.22,44.39,45.27,45.63,46.13,45.81,46.18,45.95,46.03,46.15,46.29,46.74,46.87,46.61,46.64,46.95,45.51,44.69,44.33,44.11,44.27,44.53,44.45,43.99,44.36,44.42,43.78,43.79,44.09,44.53,44.16,43.71,43.43,43.63,43.4,43.4,43.76,43.68,45.05,44.86,45.14,45.17,44.98,45.29,44.97,45.09,44.9,45.42,45.79,45.49,45.5,44.71,44.55,43.9,43.98,43.84,43.51,43.51,43.43,43.99,44.18,44.19,44.4,44.53,44.98,44.88,44.99,44.58,44.78,44.42,44.01,44.16,43.85,43.92,43.6,43.77,43.66,43.62,43.88,43.41,43.35,43.23,43.68,43.44,42.99,42.93,42.99,42.98,43.29,43.41,43.57,43.82,43.34,43.43,43.2,43.32,42.95,43.4,42.81,42.66,42.58,42.56,42.11,42.22,41.89,42.4,42.49,42.44,42.75,42.41,42.38,42.19,41.99,41.54,41.89,41.86,41.58,41.76,41.91,41.81,41.07,41.33,41.44,41.37,41.83,41.47,41.4,41.46,41.46,41.4,41.5,41.13,40.86,40.74,41.06,41.01,41.26,41.32,41.61,41.72,41.8,41.71,41.74,42.03,41.55,41.89,42.42,41.91,42,41.88,42.09,42.15,42.2,42.39,42.33,42.66,43.03,42.7,42.35,42.7,42.64,42.48,41.82,41.84,41.77,41.4,41.57,41.8,42.13,42.44,42.79,42.72,43.02,42.83,42.52,42.69,42.86,43.55,43.62,43.11,43.24,43.68,43.51,43.26,42.87,42.92,43.16,43.15,42.89,42.66,42.69,43.08,43.37,43.08,43.09,41.75,42.23,42.47,42.53,42.55,42.08,42.01,42.24,42.39,42.41,42.38,42.25,42.63,42.48,42.16,42.19,42.6,42.93,43.44,43.73,43.49,43.1,43.15,43.18,43.05,43.6,43.57,42.97,43.34,43.15,42.83,43.11,43.34,43.36,43.81,43.1,43.32,43.5,43.5,43.29,43.53,45.05,43.98,43.82,43.68,43.36,43.74,43.51,43.77,45.18,45.4,44.9,45.16,44.56,44.02,45.12,45.59,46,46.09,45.99,46.27,45.52,45.32,45.57,45.13,44.51,44.79,44.94,44.48,44.26,44.02,44,44.11,43.71,43.54,41.51,41.44,41.48,41.44,41.55,42.29,42.44,42.6,43.02,42.82,42.36,42.75,43.08,43.24,43.13,42.68,42.61,42.43,41.89,42.02,42.28,42.52,42.34,42.39,42.34,42.28,42.58,42.49,42.9,43,43.36,43.38,43.17,43.17,42.91,42.98,42.99,43.21,43.24,43.48,43.76,43.82,44.23,44.42,44.53,44.85,45.25,45.37,45.18,45.72,45.9,45.9,46.11,46.2,46.07,46.15,45.98,45.59,45.48,45.55,46.16,46.15,46.08,45.78,46.2,45.99,46.21,46.1,46.51,47.66,47.64,47.63,47.59,47.5,48.72],"a":[35.499,35.1372,35.0073,35.0629,35.165,35.1743,35.0908,34.9701,35.1372,35.3506,35.731,34.5526,35.3598,35.1557,35.2114,34.9794,35.1928,34.6547,34.8866,35.1279,35.2949,35.0165,35.1464,35.2578,35.6475,35.5918,35.564,35.3413,35.3691,35.3134,35.6846,35.8145,35.6289,35.7217,35.6011,35.3877,35.3691,35.4155,35.1835,35.1372,35.1557,35.2299,34.8959,35.1464,35.332,35.2392,35.2207,35.1835,34.933,34.7382,34.6361,34.7567,34.7382,34.766,34.1258,34.4042,34.3949,34.6918,34.9237,35.0908,35.2207,35.1,36.0093,36.1207,36.5567,36.399,36.167,36.0372,36.0372,35.731,35.5268,35.6382,35.7774,35.6475,35.7217,35.731,35.7402,35.8238,35.7402,35.9908,35.6382,36.0557,36.2134,36.4083,35.9815,36.0186,36.1578,36.0743,36.3712,36.1299,36.3619,36.3248,36.3433,36.2877,35.9536,36.0093,36.3433,36.4454,36.464,36.2969,36.0186,36.1949,36.3155,36.1763,36.2784,36.1021,36.6124,36.4361,36.3805,36.5011,36.4361,36.8165,36,34.998,35.2021,36.3248,36,37.3825,36.9557,37.1413,36.9928,37.0763,36.7052,37.0578,36.4454,36.4918,36.232,36.5846,37.0299,37.5217,37.364,39.0433,40.9361,40.6207,39.9155,38.9877,39.8042,40.2031,39.6743,39.6186,40.4165,40.5186,40.6485,40.6299,40.7784,41.2052,41.1588,41.0475,40.9732,40.5372,40.3423,40.8805,40.3701,40.1846,40.5464,40.6021,41.0753,41.0289,41.1866,42.0031,42.3372,42.8011,42.5042,42.8475,42.6341,42.7083,42.8196,42.9495,43.3671,43.4877,43.2464,43.2743,43.5619,43.7822,42.9933,42.647,42.4354,42.5893,42.8394,42.7625,42.3199,42.6759,42.7336,42.1179,42.1275,42.4161,42.8394,42.4835,42.0505,41.7812,41.9736,41.7523,41.7523,42.0986,42.0217,43.3397,43.1569,43.4263,43.4551,43.2723,43.5706,43.2627,43.3782,43.1954,43.6956,44.0516,43.763,43.7726,43.0126,42.8587,42.2333,42.3103,42.1756,41.8581,41.8581,41.7812,42.3199,42.5027,42.5123,42.7144,42.8394,43.2723,43.1761,43.282,42.8875,43.0799,42.7336,42.3392,42.4835,42.1852,42.2526,41.9447,42.1083,42.0024,41.964,42.2141,41.7619,41.7042,41.5888,42.0217,41.7908,41.3579,41.3002,41.3579,41.3483,41.6465,41.7619,41.9159,42.1564,41.6946,41.7812,41.5599,41.6754,41.3194,41.7523,41.1847,41.0404,40.9634,40.9442,40.5113,40.6171,40.2996,40.7903,40.8769,40.8288,41.127,40.7999,40.771,40.5883,40.3958,39.9629,40.2996,40.2708,40.0014,40.1746,40.3189,40.2227,39.5108,39.7609,39.8667,39.7994,40.2419,39.8956,39.8282,39.886,39.886,39.8282,39.9244,39.5685,39.3087,39.1933,39.5012,39.4531,39.6936,39.7513,40.0303,40.1361,40.2131,40.1265,40.1553,40.4343,39.9726,40.2996,40.8095,40.3189,40.4055,40.29,40.492,40.5498,40.5979,40.7807,40.7229,41.0404,41.3964,41.0789,40.7422,41.0789,41.0212,40.8672,40.2323,40.2515,40.1842,39.8282,39.9918,40.2131,40.5305,40.8288,41.1655,41.0981,41.3867,41.204,40.9057,41.0693,41.2328,41.8966,41.964,41.4733,41.5984,42.0217,41.8581,41.6176,41.2424,41.2905,41.5214,41.5118,41.2617,41.0404,41.0693,41.4445,41.7235,41.4445,41.4541,40.165,40.6267,40.8576,40.9153,40.9346,40.4824,40.4151,40.6364,40.7807,40.7999,40.771,40.646,41.0115,40.8672,40.5594,40.5883,40.9827,41.3002,41.7908,42.0698,41.8389,41.4637,41.5118,41.5407,41.4156,41.9447,41.9159,41.3386,41.6946,41.5118,41.204,41.4733,41.6946,41.7138,42.1467,41.4637,41.6754,41.8485,41.8485,41.6465,41.8774,43.3397,42.3103,42.1564,42.0217,41.7138,42.0794,41.8581,42.1083,43.4647,43.6764,43.1954,43.4455,42.8683,42.3488,43.407,43.8592,44.2536,44.3402,44.244,44.5134,43.7918,43.5994,43.8399,43.4166,42.8202,43.0895,43.2338,42.7913,42.5797,42.3488,42.3295,42.4354,42.0505,41.887,41.51,41.44,41.48,41.44,41.55,42.29,42.44,42.6,43.02,42.82,42.36,42.75,43.08,43.24,43.13,42.68,42.61,42.43,41.89,42.02,42.28,42.52,42.34,42.39,42.34,42.28,42.58,42.49,42.9,43,43.36,43.38,43.17,43.17,42.91,42.98,42.99,43.21,43.24,43.48,43.76,43.82,44.23,44.42,44.53,44.85,45.25,45.37,45.18,45.72,45.9,45.9,46.11,46.2,46.07,46.15,45.98,45.59,45.48,45.55,46.16,46.15,46.08,45.78,46.2,45.99,46.21,46.1,46.51,47.66,47.64,47.63,47.59,47.5,48.72],"v":[61200,81400,69900,122500,83900,130100,83400,112400,125100,86800,132000,89800,116600,78700,99000,75300,90600,371000,313000,96400,105400,154600,97700,168100,142100,105400,96600,56600,161100,58400,173800,128300,95400,103600,85400,69200,85300,84200,91700,75300,97900,100100,160000,130600,35000,82000,57000,75700,63000,62200,96100,126800,81800,123800,130000,126000,184600,93700,71000,74100,66600,75500,105900,75400,130000,104300,92700,73300,110200,223400,168600,80400,77200,73600,107700,107600,69500,101900,68400,77900,83500,72900,99900,170200,164600,100000,114400,100800,107000,155000,164800,114400,94700,110800,147500,67400,71500,70300,172100,113700,97800,201700,96100,83600,79000,100700,131900,118800,192800,181000,82200,203600,146000,176000,185900,262300,177700,184300,217200,126500,100500,154600,141600,187100,199100,172500,123400,100900,106000,93400,182600,248100,328600,209700,227600,218900,108100,198200,179000,88800,317900,79200,87100,61300,112900,170900,109800,74400,68000,150400,57000,146500,154400,139400,96800,67600,85300,139600,89000,135100,85100,284700,413500,96400,103000,103100,115600,208500,127100,113700,96300,169600,153400,61500,143400,164300,143100,105800,146300,109100,199200,139500,114200,166700,102900,107000,114400,122000,77700,104900,108000,84400,98100,118100,151800,220600,235800,202400,140600,93400,124500,78500,114200,55800,106100,102900,127600,152900,146600,86400,163100,101600,178600,101700,144000,102700,85800,64500,87400,120300,77600,150400,134600,106100,121800,97700,71000,262400,118800,119100,97100,152600,116300,116200,111200,117900,147700,106100,149700,127500,152900,89500,144200,130100,136700,124300,141100,101800,145300,88600,87600,111400,105500,158500,102900,103200,127600,128500,99800,185300,182600,245200,165300,194400,162200,228300,177600,212800,101300,192000,163700,187500,190600,160000,238800,216800,91800,203300,113200,97800,146800,147400,185400,187700,154700,289800,127800,156900,157600,146900,207600,313900,160800,119300,55100,119800,135400,147600,113500,163800,226300,261700,217000,164900,179200,157300,139000,333900,242300,234100,195300,205400,191000,171900,172700,267200,184100,202200,221100,200700,282800,300000,364100,339300,212500,267600,190300,131000,162600,144500,187000,115900,146100,198100,231300,141300,184400,175200,195000,151800,217000,205500,132000,209800,205000,152900,151200,165000,221400,194500,173200,326700,914000,572700,250100,161000,189500,308700,174700,211400,186200,168300,122200,135900,262300,188800,160800,152600,159200,155900,153500,115100,77400,116800,109400,107800,97600,150800,119200,77000,109200,145500,123100,85200,147200,221400,92200,191700,115500,141800,129000,106700,105300,145100,178200,83300,55000,345100,104700,149000,126000,150800,125900,109700,100000,257700,118600,169800,110100,114100,105900,94300,99100,231400,205800,121000,181600,187800,148300,117900,150700,86200,173200,133500,160100,171800,121300,147000,159300,246700,432900,267000,164800,195900,256500,174300,135500,159600,133300,200500,109000,151700,152000,133200,199900,185900,175200,174100,197500,158400,117500,144000,165000,206300,211400,189000,168000,229500,225900,179000,137600,169200,193900,175900,232500,217900,183300,194200,130900,235500,241500,241500,162300,390200,343000,262100,287800,412000,245300,272600,311900,313100,140000,225300,338700,320900,228400,193000,200400,186500,205100,173900,171500,369000,239400,304000,189700,204800,131800,152100,177900,135957]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[29.67,30,30.21,30.25,30.07,30.1,29.78,29.74,29.24,29.37,29.42,29.08,29.51,29.83,30.45,30.23,30.26,30.15,30.49,31.12,31.28,31.12,31.53,31.74,32.09,31.83,31.51,32.36,32.33,32.19,32.38,32.03,31.66,31.27,31.3,31.55,31.47,31.79,31.71,30.55,30.35,31,31.21,30.57,28.76,30.26,29.96,30.25,30.09,29.97,30.46,30.64,30.96,31.2,30.95,30.34,29.81,30.68,30.33,30.25,29.53,29.98,30.22,29.63,30.07,30.21,30.36,31,31.36,31.68,31.48,31.56,32.35,32.57,33.37,33.65,33.96,33.51,34.29,34.55,33.93,34.11,34.36,33.75,33.88,34.66,34.71,35.14,34.73,36.69,37.56,38.4,36.11,36.16,36.52,36.91,35.99,36.25,36.35,35.36,35.28,35.28,35.13,35.34,35.08,35.19,34.18,34.26,32.85,32.84,33.51,33.09,32.82,31.85,31.51,31.7,31.75,32.43,32.27,31.41,32.37,32.4,32.72,33.06,33.01,33.26,34.63,34.68,33.88,33,34.04,34.14,33.8,34.38,34.81,34.94,35.68,36.05,35.68,35.78,35.81,35.3,35.25,36.37,34.43,34.13,33.9,33.71,33.86,34.5,34.61,34.79,34.65,34.04,33.82,33.73,34.05,33.91,33.95,33.69,33.76,33.91,34.6,34.42,35.02,34.96,35.19,35.72,36.5,36.72,36.86,37.4,37.03,36.72,36.86,37.49,36.8,37.16,37.43,38.11,38.85,39,38.63,38.21,38.16,37.52,36.5,36.51,36.43,36.64,36.64,36,36,35.62,36.73,36.18,34.61,34.72,34.47,34.35,34.58,34.88,34.94,34.93,35,35.4,35.96,35.03,34.52,34.95,35.12,34.24,34.29,34.56,34.61,34.62,35.15,34.92,34.69,35.93,35.22,34.42,34.45,34.33,35.13,34.99,34.37,34.85,34.79,34.63,35.16,35.05,35.76,35.1,35.26,35.44,35.82,35.73,35.26,35.49,35.78,35.82,36.41,35.71,36.51,36.75,36.69,36.52,36.47,34.73,33.74,34.06,34.13,33.84,34.54,35.08,35.95,35.86,35.74,36.29,36.41,36.61,36.69,36.9,37.39,37.45,37.3,37.28,36.98,36.92,36.7,37.02,36.61,36.4,36.48,35.83,35.68,36.01,36.18,35.65,35.67,35.06,35.06,35.12,35.21,35.92,36.06,35.86,36.63,36.7,37.07,37.32,37.3,37.24,38.2,37.5,37.98,38.7,38.24,37.74,37.53,36.74,36.56,36.72,36.89,36.93,36.9,36.6,37.04,37.02,36.69,36.8,37.03,36.87,37.54,38.19,38.66,38.21,38.48,38.14,38.17,38.36,38.66,38.64,38.78,39.5,39.68,38.78,39,38.97,39.4,39.12,39.69,39.41,39.1,38.92,38.9,39.23,39.28,40.45,41.1,40.69,40.85,40.05,40.91,41.08,41.53,41.5,40.94,40.42,40.65,40.74,40.58,40.99,41.53,42.63,42.35,41.77,40.09,40.25,40.19,39.26,40.18,39.57,39.65,39.7,39.62,39.95,39.6,40.62,40.58,40.4,40.85,40.65,41.05,41.98,42.01,42.02,42.52,42.38,43,42.75,43.36,44.23,44.7,43.32,43.39,44.52,44.53,44.7,44.38,44.46,44.35,43.8,42.07,42.02,41.89,43.2,43.1,42.51,42.4,43.61,42.12,41.79,41.42,39.85,40,40.61,41.4,40.44,40.47,39.34,39.18,37.4,36.54,35.14,34.26,33.99,33.09,34.13,33.41,34.93,34.57,35.54,36.52,36.53,36.09,36.64,36.74,37.82,37.7,38.24,37.97,37.55,37.35,37.35,37.74,38.49,38.59,38.67,39.35,39.07,40.23,40.89,41.29,41.19,41.43,40.67,40.94,40.69,40.43,40.6,40.71,40,36.99,36.38,37.33,36.74,37,36.46,36.78,36.61,36.59,36.17,36.25,36.45,36.46,36.01,35.95,36.12,35.65,35.59,36.43,35.86,37.02,37.81,38.11,37.93,37.6,38.15,38.9,38.44,37.8,37.74,38.72,38.31,38.79,38.64,38.37,38.48,38.34,38.51,38.73,39.29,39.11,38.8,38.11,38.08,38.33,38.72,39.18,39.19,39.65,38.82,39.51,38.5,38.77,36.63,36.5,36.52,36.83,36.92,37.7,38.3,39.01,38.43,38.7,39.42,39.39,39.86,38.73,37.67,38.29,37.97,37.92,37.66,37.41,38.15,38.02,38.49,38.01,37.88,37.77,37.33,36.73,37.89,38.89,38.52,38.3,38.53,39.1,38.97,39.1,39.28,38.91,38.28,37.69,40.17,39.65,39.14,43.63,43.15,43.8,44.25,43.47,44,45.83,45.88,46.59,44.81,44.33,43.94,43.71,44.03,44.94,45.22,44.79,43.49,44.33,45.04,43.95,43.77,43.32,42.93,43.72,42.93,42.58,42.61,42.4,41.72,41.6,41.82,41.55,41.04,41.74,41.91,41.86,42.09,43.07,42.29,41.4,42.91,42.87,43.44,42.6,43.14,42.25,42.19,42.53,42.21,43.5,43.5,42.94,43.57,43.38,43.72,44,43.89,46.25,45.53,44.91,44.24,41.39,42.61,43.01,42.81,42.27,42.47,43.51,43,43.96,45.11,45.99,45.48,46.21,45.96,47.65],"h":[30.23,30.64,30.45,30.48,30.33,30.3,29.89,29.87,29.64,29.62,29.59,29.38,29.93,30.59,30.71,30.83,30.73,30.66,31.77,31.49,31.28,31.85,32,32.18,32.38,31.92,32.39,32.85,32.5,32.64,32.5,32.08,31.75,31.55,31.57,31.67,31.98,31.85,31.93,30.71,31.22,31.9,31.62,30.7,30.16,30.44,30.51,31.06,30.24,30.4,30.79,31.11,31.17,31.3,31.1,30.41,30.79,30.68,30.7,30.25,30.27,30.43,30.34,30.1,31.13,30.38,31.26,31.6,31.6,31.98,31.63,32.49,32.7,33.68,33.84,34.35,33.96,34.23,34.62,34.62,34.55,34.53,34.36,34.23,34.63,35.25,35.05,35.6,36.7,36.69,38.39,38.47,36.5,36.66,37.39,36.93,36.79,36.35,36.62,35.79,35.77,35.53,35.54,35.5,35.4,35.38,34.38,34.99,33.3,33.52,33.65,33.59,33.08,31.92,31.66,32.83,32.23,32.47,32.4,32.28,32.5,32.8,33.21,33.13,33.44,34.36,34.93,34.89,34.19,33.99,34.29,34.33,34.37,34.79,35.11,35.69,36.12,36.12,36.13,35.85,35.99,35.53,36.33,36.37,34.75,34.15,33.97,33.99,34.52,34.71,34.88,34.89,34.65,34.2,33.93,34.33,34.25,34.03,34.1,34.1,34.06,34.6,34.73,35,35.31,35.44,35.59,36.58,37.53,37.02,37.37,37.4,37.07,37.19,37.5,37.68,37.67,37.65,38.03,38.93,39.06,39.33,39.19,38.26,38.2,37.52,36.66,36.81,36.72,36.99,36.76,36.38,36.02,36.71,36.85,36.35,34.74,35.1,34.86,34.66,35.21,35.37,35.06,35.8,35.77,35.96,36.16,35.55,34.94,35.1,35.75,35,34.72,34.74,34.93,35.02,35.21,35.2,36.11,35.99,35.38,34.71,34.68,35.28,35.35,34.99,34.82,34.95,34.92,35.09,35.46,35.6,35.93,35.53,35.62,35.88,36.18,36.14,35.92,35.9,35.83,36.41,36.57,36.79,36.92,36.79,36.82,36.57,36.49,34.86,34.18,34.49,34.28,34.65,35.1,35.92,36.07,35.93,36.25,36.62,36.65,36.84,36.91,37.42,37.5,37.57,37.46,37.37,37.22,36.96,37.17,37.07,36.86,36.79,36.68,36.13,36.2,36.35,36.66,35.85,36.84,36.52,36.57,36.23,35.86,36.12,36.46,36.46,37.28,37.2,37.1,37.48,37.34,38.26,38.43,38.05,38.5,39.47,38.38,37.9,37.61,37.14,36.9,37.11,37.02,37.5,37.02,37.08,37.44,37.08,36.98,37.12,37.2,37.6,38.01,38.65,38.88,38.56,38.62,38.78,38.46,38.91,38.89,39.01,39.45,40.25,39.74,39.3,39.43,39.5,39.49,40.14,40,39.61,39.58,39.05,39.35,39.61,40.51,41.13,41.39,41.18,41.38,40.98,41.25,41.68,41.8,41.57,41.1,40.85,41.19,41.12,41.37,41.79,42.87,42.78,42.66,42.1,40.89,40.3,40.19,40.18,40.22,39.74,39.93,39.95,39.69,41,40.59,42.21,40.93,41.27,41.29,41.36,41.91,42.28,42.27,42.8,43.58,43.53,43.48,43.37,44.08,45.87,44.79,43.86,44.7,44.78,44.77,44.87,44.73,44.91,44.79,43.8,42.43,42.21,43.31,44.16,43.21,42.6,43.71,43.61,43.08,42.12,41.42,40.48,40.62,41.69,41.49,40.72,40.67,39.34,39.45,37.84,36.61,35.85,34.49,34.42,34.12,34.42,34.97,35.08,36.02,36.52,36.75,36.53,36.6,37.01,37.65,37.87,38.23,38.61,38.41,37.55,37.64,37.99,38.44,38.63,39.02,39.57,39.63,39.76,40.98,41.35,41.53,41.58,41.53,41.36,41.25,40.95,40.96,41.11,40.71,40.05,37.25,37.52,37.33,37.19,37,37.26,36.94,37.03,37.05,36.75,36.66,36.8,36.46,36.17,36.79,36.44,35.96,36.55,36.64,36.84,37.55,38.24,38.73,38.08,37.97,39.1,39.02,39.07,37.99,38.94,38.72,38.83,39.06,38.96,38.6,38.48,38.77,38.68,39.51,39.59,39.39,38.8,38.65,38.47,38.88,39.21,39.5,39.68,39.78,39.76,39.77,38.92,38.79,36.89,36.76,37.21,37.47,37.88,38.32,39.03,39.09,39.02,39.42,39.42,40.62,39.97,38.73,38.58,38.34,37.99,38.57,38.03,38.22,38.43,38.78,38.83,38.4,38.24,37.92,37.73,37.99,39.15,39.59,38.94,38.85,39.06,39.42,39.47,39.44,39.45,39.58,40.23,40.36,40.29,40.22,42.14,44.36,43.87,44.44,44.44,44.16,45.63,46.33,47.03,46.95,44.86,44.77,44.59,43.97,45.44,45.44,45.79,44.79,44.22,45.09,45.14,44.61,44.17,43.7,43.66,43.91,43.43,42.83,42.92,42.58,42.16,41.95,41.94,41.64,41.63,41.99,42.54,42.31,43.08,43.07,42.81,43.01,43.24,43.87,43.8,43.6,43.76,43.08,42.94,43.44,44.12,43.77,44.03,44.16,43.91,45.1,44.55,45.58,46.36,46.48,45.74,44.91,44.34,42.91,43.06,43.49,42.81,42.64,43.65,43.63,43.88,44.89,46.07,46.41,46.16,46.46,47.77,48.94],"l":[29.1,30,30.02,30.2,30.01,29.87,29.57,29.15,29.05,29.01,29.23,28.95,29.29,29.83,29.79,30.04,30.23,30.04,30.38,30.95,30.69,31.1,31.52,31.7,31.83,31.34,31.43,31.85,31.95,32.04,32.12,31.59,30.85,31.13,31.01,31.21,31.29,31.25,30.19,30.3,30.34,30.92,30.43,29.85,28.49,29.72,29.83,30.14,29.61,29.71,30.22,30.39,30.77,30.53,30.24,29.74,29.76,30.36,30.12,29.39,29.53,29.74,30,29.31,29.76,29.77,30.18,30.64,31.04,31.51,30.85,31.38,31.83,32.38,33.22,33.46,33.03,33.5,34.06,33.87,33.88,33.96,33.48,33.7,33.79,34.49,34.56,34.91,34.53,36.18,37.32,36.16,35.77,36.16,36.45,35.87,35.91,35.5,35.39,34.92,35.22,35,35.08,34.85,34.86,34.11,33.83,33.15,32.55,32.62,32.97,32.7,32,31.32,31.33,31.42,31.46,31.74,31.3,31.28,31.93,32.35,32.69,32.76,32.9,33.24,34.22,33.73,33.29,33,33.54,33.63,33.71,34.26,34.44,34.91,35.68,35.58,35.45,35.4,35.02,34.82,35.2,34.22,34.11,33.69,33.1,33.57,33.74,34.36,34.54,34.26,34.11,33.82,33.54,33.55,33.65,33.62,33.65,33.69,33.69,33.88,34.28,34.27,34.83,34.89,35.19,35.65,36.36,36.26,36.79,36.59,35.9,36.32,36.67,36.74,36.8,36.88,37.37,37.88,38.48,38.71,38.38,37.25,37.22,36.25,35.9,36.34,35.93,36.51,36.01,35.76,35.58,35.59,35.98,34.47,34.21,34.06,34.43,34.23,34.56,34.66,34.59,34.93,35,35.32,35,34.61,34.45,34.3,34.31,34.16,34.02,34.28,34.47,34.04,34.68,34.57,34.31,34.63,34.48,34.37,34.42,34.33,34.88,34.16,34.28,34.58,34.56,34.63,35.07,34.97,35.09,34.93,35.14,35.37,35.68,35.38,35.17,35.49,35.47,35.79,35.61,35.66,36.5,36.38,36.34,36.07,34.39,33.79,33.61,33.71,33.75,33.82,34.54,35,35.64,35.38,35.66,35.95,36.33,36.47,36.51,36.9,36.94,37.11,36.86,37.09,36.32,36.59,36.7,36.64,36.21,36.32,36.02,35.28,35.55,35.94,35.94,34.9,35.67,34.95,34.46,34.72,34.93,35.63,35.44,35.76,36.39,36.41,36.36,36.93,36.58,37.24,37.46,37.25,37.82,37.94,37.63,37.15,36.51,36.44,36.36,36.49,36.65,36.81,36.31,36.5,36.84,36.13,36.22,36.68,36.58,36.76,37.25,38.15,38.24,37.94,38,38,37.8,38.25,38.25,38.45,38.54,39.32,38.49,38.53,38.78,38.79,38.82,39.01,39.22,38.95,38.69,38.52,38.89,39.13,39.23,40.45,40.76,40.18,39.72,39.97,40.61,41.08,41.2,40.74,40.65,40.42,40.5,40.61,40.42,40.77,41.32,42.27,41.71,39.54,39.95,39.55,39.53,39.12,39.25,39.32,39.41,39.39,39.41,39.32,39.57,40.21,40,40.06,40.75,40.48,40.91,41.93,41.64,41.93,42.28,41.66,42.91,42.68,43.19,43.83,43.55,42.88,43.12,42.65,44.34,44.28,43.9,44.19,43.77,41.5,41.64,41.61,41.89,42.6,42.46,41.5,42.33,40.92,41.88,40.89,39.28,39.58,40,40.45,40.25,40.28,39.27,38.68,37.38,35.95,35.52,34.22,33.59,33.24,32.9,33.2,33.32,34.28,34.41,34.73,36.02,35.82,35.89,36.51,36.68,36.2,37.59,38.12,36.95,37,36.96,37.29,37.41,38.14,38.32,38.47,39.04,39.05,39.77,40.59,40.89,40.62,40.42,40.49,40.6,40.46,40.38,40.41,40.19,37.21,36.33,36,36.65,36.7,36.34,36.36,36.49,36.5,36.2,36,36.14,36.07,35.8,35.51,35.87,35.65,35.45,35.59,35.85,35.72,36.97,37.79,37.99,37.4,37.44,38.14,38,38.26,37.41,37.74,36.37,38.09,38.34,38.48,37.73,38.05,38.3,38.18,38.55,38.77,38.5,37.8,37.82,37.66,38.04,38.53,38.84,38.52,38.92,38.76,38.48,38.12,36.52,35.92,36.33,36.29,36.4,36.8,37.55,38.27,38.46,38.09,38.51,39.05,39.38,38.66,37.48,37.67,37.67,37.43,37.22,37.21,37.41,38.06,37.99,37.96,37.33,37.71,37.14,36.61,36.71,37.44,38.64,38.18,37.63,38.08,38.51,38.85,38.43,38.64,38.58,38.28,37.03,39.33,38.95,39.14,41.37,42.51,43.35,43.23,43.14,43.81,45.8,45.74,45.18,43.74,43.68,43.25,43.28,43.64,44.45,44.66,43.4,43.4,43.67,43.91,43.52,43.18,42.69,42.83,43.13,42.34,40.02,41.75,41.48,41.43,41.03,41.29,40.35,40.43,41.5,41.55,41.63,42.01,42,41.2,41.2,42.09,42.59,42.09,42.04,41.6,39.28,41.56,42.01,41.84,42.95,42.87,42.79,42.87,43.38,43.26,44,43.78,45.19,44.41,43.72,41.3,41.14,42.29,42.47,41.7,42.09,42.36,42.51,42.85,43.89,44.47,45.67,45.19,45.53,45.65,47.26],"c":[30.1,30.34,30.19,30.37,30.26,30.09,29.79,29.18,29.31,29.43,29.32,29.32,29.9,30.56,30.04,30.52,30.31,30.66,31.46,31.32,31.12,31.54,31.69,32.06,31.96,31.39,32.17,32.39,32.15,32.61,32.21,31.67,30.98,31.45,31.05,31.41,31.8,31.74,30.75,30.34,31.05,31.21,30.57,29.9,29.9,29.86,30.31,30.44,30.1,30.32,30.57,30.98,31.12,30.64,30.4,29.8,30.67,30.36,30.37,29.4,29.82,30.2,30.03,29.73,29.8,30.34,31.12,31.56,31.47,31.57,31.52,32.47,32.58,33.37,33.84,34,33.48,34.09,34.35,34.1,34.07,34.46,33.81,34.05,34.63,34.89,34.93,34.99,36.6,36.57,38.11,36.43,36.13,36.32,36.92,36.01,36.35,36.15,35.39,35.06,35.28,35.03,35.29,35,34.94,34.54,33.86,33.41,32.75,33.43,33.16,32.83,32.04,31.63,31.55,31.82,32.11,32.15,31.59,32.17,32.45,32.75,33.13,33.02,33.44,34.2,34.29,33.98,33.91,33.87,33.91,33.84,34.25,34.67,34.91,35.66,36.03,35.73,35.63,35.65,35.22,35.28,36.29,34.42,34.18,33.92,33.67,33.77,34.39,34.64,34.75,34.66,34.18,34.11,33.58,34.24,33.82,33.98,33.79,33.96,34.02,34.6,34.42,34.96,35.13,35.26,35.44,36.57,36.68,36.91,37.37,37.1,36.47,37.01,37.5,37.05,37.37,37.5,37.41,38.86,38.57,38.78,38.52,38.16,37.52,36.46,36.51,36.77,36.61,36.71,36.07,36.14,35.92,36.67,36.07,34.61,34.7,34.54,34.59,34.56,34.81,35.19,34.82,35.07,35.48,35.91,35.16,34.83,34.68,34.85,34.31,34.44,34.48,34.6,34.73,34.78,34.92,34.85,35.69,35.21,34.72,34.54,34.58,35.1,35.04,34.47,34.82,34.66,34.71,35.09,35.1,35.55,35.14,35.18,35.4,35.76,36.07,35.51,35.45,35.83,35.69,36.41,35.85,36.12,36.54,36.72,36.66,36.29,34.75,33.87,33.9,34.18,33.78,34.5,34.93,35.81,35.96,35.72,36.25,36.58,36.62,36.56,36.86,37.42,37.41,37.36,37.22,37.11,37.22,36.76,37.15,36.82,36.21,36.52,36.14,35.76,36,36.1,35.95,35.16,36.53,36,35.3,35.43,35.52,35.9,35.8,36.37,36.49,37.1,36.99,37.27,37.03,38.04,37.93,37.78,38.25,38.4,37.81,37.41,36.72,36.88,36.85,36.87,36.97,37.11,36.51,36.83,36.95,36.49,36.4,37.01,36.75,37.51,37.78,38.62,38.41,38.24,38.42,38.27,38.19,38.87,38.32,38.62,39.45,39.64,38.67,38.7,38.97,39.37,39.34,39.41,39.88,39.41,38.82,38.71,39.13,39.4,40.47,40.94,40.85,40.9,40.53,40.75,40.97,41.45,41.63,40.84,40.96,40.69,41.07,40.73,41.28,41.46,42.72,42.32,42.11,39.82,40.28,39.55,39.55,40.12,39.57,39.54,39.76,39.64,39.5,39.42,40.49,40.7,40,40.75,41.2,41.13,41.82,42.21,41.7,42.68,42.4,43.01,42.96,43.26,44.03,44.86,43.69,43.47,44.45,44.51,44.7,44.29,44.57,44.35,43.82,42.52,42.1,41.88,42.71,42.97,42.61,42.07,43.71,41.88,42.13,41.15,39.53,40.17,40.51,41.48,40.46,40.36,39.33,38.94,37.55,36.05,35.53,34.23,33.66,33.47,34.05,33.59,34.93,34.71,35.87,36.41,36.4,35.87,36.57,36.59,37.57,37.68,38.16,38.2,37.55,37.1,37.49,37.73,38.43,38.26,38.4,39.49,39.1,39.49,40.73,41.26,41.22,41.51,40.45,41.24,40.78,40.49,40.74,40.88,40.22,37.29,36.38,37.41,36.81,37.1,36.52,37.12,36.83,36.59,36.23,36.05,36.42,36.46,35.94,36.17,35.89,35.71,35.5,36.5,35.9,36.75,37.55,38.07,38.03,37.51,37.9,39.07,38.17,38.65,37.91,38.58,38.18,38.79,38.72,38.5,38.48,38.24,38.45,38.19,39.14,38.96,38.5,37.85,37.88,38.28,38.42,39.16,39.33,39.61,38.92,39.6,38.48,38.61,36.56,36.51,36.4,37.12,37.47,37.74,38.12,38.94,38.65,38.74,39.38,39.33,40.23,38.84,37.62,38.5,37.79,37.87,37.89,37.6,38,38.09,38.4,38.17,37.61,37.96,37.33,36.78,37.82,38.93,38.84,38.42,38.52,39.03,38.88,39.17,39.28,39.14,39.27,38.8,40.29,39.96,39.05,42.08,42.9,43.67,44.36,43.48,43.76,45.63,45.95,46.87,45.51,44.53,43.78,43.71,43.76,45.17,44.9,44.71,43.51,44.18,44.88,44.01,43.77,43.35,42.93,43.57,43.32,42.58,42.4,42.38,41.86,41.81,41.83,41.4,41.06,41.61,41.74,41.91,42.2,43.03,42.48,41.57,42.72,42.69,43.24,42.92,42.69,41.75,42.08,42.41,42.16,43.73,43.05,43.15,43.81,43.29,43.68,43.77,44.56,46.09,45.32,44.94,44,41.44,42.44,42.75,42.61,42.52,42.58,43.38,42.99,43.82,44.85,45.9,46.15,46.16,45.99,47.64,48.72],"a":[19.0246,19.1763,19.0815,19.1953,19.1257,19.0183,18.8287,18.4431,18.5253,18.6011,18.5316,18.5316,18.8982,19.3154,18.9867,19.2901,19.1573,19.3786,19.8842,19.7957,19.6693,19.9348,20.0296,20.2634,20.2002,19.84,20.333,20.472,20.3203,20.6111,20.3582,20.0169,19.5808,19.8779,19.6251,19.8526,20.0991,20.0612,20.1726,19.9037,20.3694,20.4744,20.0546,19.615,19.615,19.5888,19.884,19.9693,19.7462,19.8906,20.0546,20.3235,20.4154,20.1005,19.943,19.5494,20.1202,19.9168,19.9234,19.287,19.5625,19.8118,19.7003,19.5035,19.5494,19.9037,20.4154,20.704,20.645,20.7106,20.6778,21.301,21.3732,21.8914,22.1997,22.3047,21.9636,22.3637,22.5343,22.3703,22.3506,22.6065,22.1801,22.3375,22.718,22.8886,22.9148,22.9542,24.0104,23.9907,25.001,24.779,24.5749,24.7042,25.1123,24.4933,24.7246,24.5885,24.0716,23.8471,23.9968,23.8267,24.0036,23.8063,23.7655,23.4934,23.0309,22.7248,22.2759,22.7384,22.5548,22.3303,21.793,21.5141,21.4597,21.6434,21.8406,21.8678,21.4869,21.8814,22.0719,22.2759,22.5344,22.4596,22.7452,23.2622,23.3234,23.1125,23.0649,23.0377,23.0649,23.0173,23.2962,23.5819,23.7451,24.2552,24.5069,24.3029,24.2348,24.2484,23.956,23.9968,24.6838,24.277,24.1077,23.9244,23.748,23.8186,24.2559,24.4322,24.5098,24.4463,24.1077,24.0584,23.6846,24.1501,23.8538,23.9667,23.8327,23.9526,23.9949,24.404,24.277,24.6579,24.7778,24.8695,24.9964,25.7934,25.871,26.0333,26.3577,26.1673,25.7229,26.1038,26.4494,26.132,26.3577,26.4494,26.3859,27.4086,27.2041,27.3522,27.1688,26.9149,26.4635,25.7159,25.7511,25.9345,25.8217,25.8922,25.4408,25.4902,25.335,25.864,25.4408,25.5091,25.5754,25.4575,25.4943,25.4722,25.6565,25.9366,25.6639,25.8481,26.1503,26.4672,25.9145,25.6712,25.5607,25.686,25.288,25.3838,25.4133,25.5017,25.5975,25.6344,25.7376,25.686,26.3051,25.9513,25.5902,25.4575,25.487,25.8702,25.826,25.4059,25.6639,25.5459,25.5828,25.8629,25.8702,26.2019,25.8997,25.9292,26.0913,26.3567,26.5852,26.1724,26.1282,26.4083,26.3051,26.8358,26.423,26.622,26.9316,27.0642,27.02,26.7473,26.654,25.979,26.0021,26.2168,25.91,26.4623,26.7921,27.4671,27.5821,27.398,27.8046,28.0577,28.0884,28.0423,28.2724,28.702,28.6943,28.6559,28.5486,28.4642,28.5486,28.1957,28.4949,28.2418,27.7739,28.0116,27.7202,27.4287,27.6128,27.6895,27.5744,26.9685,28.0193,27.6128,27.0759,27.1756,27.2446,27.5361,27.4594,27.8966,27.9886,28.4565,28.3722,28.5869,28.4028,29.1775,29.0932,28.9781,29.3386,30.5678,30.0981,29.7797,29.2305,29.3578,29.334,29.3499,29.4295,29.5409,29.0633,29.318,29.4136,29.0474,28.9757,29.4613,29.2543,29.8593,30.0743,30.7429,30.5758,30.4404,30.5837,30.4643,30.4006,30.9419,30.5041,30.7429,31.4036,31.5549,30.7827,30.8066,31.0215,31.34,31.3161,31.3718,31.7459,31.3718,30.9021,30.8146,31.1489,31.3638,32.2156,32.5897,32.5181,32.5579,32.2634,32.4385,32.6136,32.9957,33.139,32.5101,32.6057,32.3907,32.6932,32.4226,32.8604,33.0037,34.0067,33.6883,33.5211,32.9075,33.2877,32.6844,32.6844,33.1555,32.7009,32.6761,32.858,32.7588,32.6431,32.577,33.4612,33.6348,33.0563,33.6761,34.048,33.9901,34.5604,34.8827,34.4612,35.2711,35.0397,35.5438,35.5025,35.7504,36.3867,37.0726,36.1057,35.9239,36.7338,36.7834,36.9404,36.6016,36.833,36.6512,36.2132,35.1388,34.7918,34.6099,35.2959,35.5107,35.2132,34.767,36.1223,35.934,36.1486,35.3077,33.9177,34.4668,34.7586,35.5908,34.7157,34.6299,33.7461,33.4115,32.2188,30.9318,30.4856,29.3702,28.8811,28.7181,29.2157,28.821,29.9708,29.782,30.7773,31.2407,31.2321,30.7773,31.3779,31.3951,32.236,32.3303,32.7422,32.7765,32.2188,31.8327,32.1673,32.3732,32.9739,32.828,32.9481,33.8834,33.5487,33.8834,34.9473,35.4021,35.3678,35.6166,34.7071,35.3849,34.9902,34.7414,34.9559,35.076,34.5097,33.2761,32.4641,33.3832,32.8478,33.1066,32.589,33.1244,32.8656,32.6515,32.3302,32.1696,32.4998,32.5354,32.0714,32.2767,32.0268,31.8662,31.6788,32.5711,32.0357,32.7942,33.5081,33.9721,33.9365,33.4724,33.8204,34.8645,34.0614,34.4897,33.8294,34.4273,34.0703,34.6146,34.5522,34.3559,34.338,34.1238,34.3112,34.0792,34.927,34.7663,34.3559,33.7758,33.8026,34.1595,34.2845,34.9448,35.0965,35.3464,34.7307,35.3375,34.338,34.454,33.9217,33.8753,33.7732,34.4413,34.766,35.0165,35.3691,36.1299,35.8609,35.9444,36.5382,36.4918,37.3268,36.0372,34.9052,35.7217,35.0629,35.1372,35.1557,34.8866,35.2578,35.3413,35.6289,35.4155,34.8959,35.2207,34.6361,34.1258,35.0908,36.1207,36.0372,35.6475,35.7402,36.2134,36.0743,36.3433,36.4454,36.3155,36.4361,36,37.3825,37.0763,36.232,39.0433,39.8042,40.5186,41.1588,40.3423,40.6021,42.3372,42.6341,43.4877,43.7822,42.8394,42.1179,42.0505,42.0986,43.4551,43.1954,43.0126,41.8581,42.5027,43.1761,42.3392,42.1083,41.7042,41.3002,41.9159,41.6754,40.9634,40.7903,40.771,40.2708,40.2227,40.2419,39.8282,39.5012,40.0303,40.1553,40.3189,40.5979,41.3964,40.8672,39.9918,41.0981,41.0693,41.5984,41.2905,41.0693,40.165,40.4824,40.7999,40.5594,42.0698,41.4156,41.5118,42.1467,41.6465,42.0217,42.1083,42.8683,44.3402,43.5994,43.2338,42.3295,41.44,42.44,42.75,42.61,42.52,42.58,43.38,42.99,43.82,44.85,45.9,46.15,46.16,45.99,47.64,48.72],"v":[312900,382100,462600,826900,352400,279500,343300,368200,662800,426200,327700,813600,654000,391500,683900,883600,495500,245800,568200,735200,480500,713600,587500,726900,785600,396700,1252300,566100,536100,575700,364400,287000,505400,284800,758400,386200,886000,524400,736600,356400,747300,937300,1294400,2116200,2310700,1702600,1334900,2387700,2019400,1685600,1527600,1364500,1661100,1287200,1050500,961500,1118600,572900,1000300,879600,763900,525000,340400,859300,2435400,1142300,1829700,1824200,1400000,787300,1038900,958200,816600,1378700,701600,766400,945900,672000,3767600,1073300,1190600,1425500,1338600,1224100,693300,777900,817000,1116500,1559100,785200,1693300,1488400,1119800,499600,931500,575100,915600,852600,760600,1216900,1382800,1346300,1710800,1457500,1423300,1814700,2213500,1956500,1880700,1395000,2045300,1048900,1106200,1052700,790600,1624400,1341600,762600,1391900,2922300,1809900,2152300,1286700,2144400,1037900,838600,1186400,922800,1233100,837700,728800,792000,745700,924700,1043300,566500,875300,587200,509000,588900,708600,1270300,788200,1099600,848300,1079700,592800,426600,511900,548600,613300,1054700,457500,841400,718200,850500,641600,836800,1369500,417700,606100,299200,670100,504600,667700,373800,249500,932300,454500,390800,343200,685800,893600,775400,404400,398300,456800,666100,688500,696000,955200,451600,474000,772000,430100,372700,505200,393400,395400,384500,277900,498700,388200,356900,920900,706800,508000,542500,431100,421500,415800,335900,324200,635800,465600,469900,433700,500500,409800,639100,578000,371200,473900,235200,422300,906500,338500,635200,393200,438300,485900,390100,401600,413000,266900,476700,195600,304300,324300,225200,244800,352600,238900,472500,379900,370200,364700,304300,326200,236900,214400,275600,298100,686700,351400,224600,323900,378400,472400,384500,437100,424200,385900,479100,328100,748700,374900,434300,227300,197900,219700,213100,258700,221100,258000,261000,250800,229200,340400,359700,193000,186000,226400,243600,182100,311900,332500,225000,200600,492800,530900,853900,1751100,828700,1073100,836400,1218900,836900,833600,497400,704100,706100,589400,600500,603100,607600,705100,841200,623100,568600,1397300,776500,778000,516400,490400,605700,1139700,633800,826100,1168200,1004200,714500,475700,458100,398100,307200,423000,349000,246400,357800,654900,362000,237200,219000,345500,298200,349400,447500,392400,486100,445500,543600,529100,545100,906600,529100,496700,514500,448200,371200,338300,336100,406200,367300,410900,374300,325700,998700,532400,395000,316600,412100,526500,505300,535500,562700,736100,709300,661000,401300,702600,618900,618100,457600,519200,506400,547500,662300,594200,465300,232100,696200,432600,429300,552900,267400,376600,336900,488300,726700,471500,835300,827300,457100,566500,785700,722500,408300,547000,509900,418000,375500,603400,974400,732700,800900,807500,541300,437000,1417900,688000,917500,625800,725600,800900,769000,955900,760300,519000,645600,709700,647200,1498000,1013100,1330300,1624000,1441100,1399600,1496700,1383600,1160900,1010200,926900,1188600,879100,982800,701900,397900,772600,881500,413100,415400,678200,750200,516000,448500,647200,510800,1081700,703100,486200,584100,503500,393900,445000,376100,361400,433600,400700,438500,241800,358400,220400,623600,638200,511300,498800,435600,400800,644300,673900,507100,429400,552500,801900,735400,556500,666000,605200,589500,578300,1077000,564300,509400,388300,579200,573200,882100,414600,359000,473200,452300,393600,501100,571400,378000,277200,236600,580100,317400,328700,410900,343000,309200,309000,353900,385400,360500,287800,198000,205700,222700,216400,220200,333600,490400,295200,491400,459000,652600,619100,820000,411300,298500,356100,521400,439200,393300,363500,376100,456100,562600,384100,534900,503900,948900,622200,400700,617000,427700,525000,304600,297000,462400,549400,323400,510500,623200,455100,334200,650000,635900,467500,681400,514000,805600,986200,598800,823700,731000,1092900,863100,542000,349800,604700,534100,897600,668000,480800,702900,728700,524000,513500,951200,466400,636100,631400,397000,570300,659000,603900,599100,663800,634000,538400,620700,878200,975300,835100,707400,708500,945400,982900,455000,560300,1049100,1106600,763600,1047300,1486900,964000,593500,930300,901300,883900,1829800,1482000,740600,870000,736300,509000,601700,669100,684700,566900,724800,744100,618500,630600,756600,543600,759500,1307300,859200,746400,932600,791200,1023800,855600,958800,880800,1695100,1282900,1306300,937400,1306900,597757]},"m":{"lastKey":"2026-10-01","t":["2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[16.9316,15.4544,15.9317,15.8862,17.4998,16.5794,16.7612,18.1816,18.6816,20.1248,19.0907,18.3521,19.818,18.1248,19.318,19.8294,21.5225,23.8407,23.9543,24.4884,24.9429,24.1475,23.1248,23.6134,24.9429,24.5452,21.818,20.8521,19.6362,19.7157,21.0225,21.0793,21.6134,22.193,23.4657,23.2839,20.9884,21.1021,19.6589,19.8294,20.7725,21.6589,22.6702,23.5793,21.693,22.568,22.6134,21.4543,21.568,18.7498,19.9089,21.0339,21.8293,22.7952,23.318,23.7611,27.9202,29.9202,28.7724,28.1929,27.977,28.6474,27.7838,25.8066,22.8248,21.3123,21.7248,20.4323,20.5973,24.3648,26.8672,26.9635,27.376,24.4198,23.5123,24.6535,24.0485,24.5985,25.6985,23.9,23.8625,24.4625,24.6125,23.75,24.7125,26.75,26.0125,28.25,29.4625,30.525,31.6375,30.02,29.68,31.13,31.67,32.77,34.87,34.77,34.59,33.01,33.16,33.68,33.23,32.47,30.91,30.59,30.95,29.73,31.35,29.65,29.84,31.42,31.19,32.04,32.29,31.87,31,31.1,32.19,31.48,32.42,31.78,31.65,31.56,31.55,31.09,30.92,29.31,30.05,30.78,31.5,31.91,32.02,30.29,30.83,29.86,30.21,29.78,29.46,30.23,31.12,31.75,32.4,31.66,31.9,31,30.21,30.33,30.95,30.65,29.63,31,31.89,33.7,33.93,34.01,36.59,36.16,35.51,35.13,34.29,33.18,31.7,31.6,32.93,33.88,33.8,35.98,35.3,33.91,34.71,33.82,33.83,34.7,35.72,37.06,36.96,38.85,37.81,36.68,35.62,34.4,34.94,35.96,34.72,34.62,35,35.08,34.95,35.76,36.03,35.82,36.75,34.08,34.54,35.8,36.81,37.28,36.8,35.68,35.67,35.33,36.5,37.24,38.27,36.56,37.02,36.3,38.19,38.16,38.78,39,39.69,39.1,40.69,41.08,40.78,41.53,40.27,39.54,39.95,40.56,42.01,43.48,44.39,44.55,43.8,42.95,41.36,40,39.69,35.14,34.1,36.23,36.74,37.5,37.45,39.07,41.19,40.78,36.99,36.68,36.51,36.01,35.99,37.93,38.9,37.89,37.89,39.29,37.78,39.65,38.77,36.86,38.43,39.63,37.93,38.02,37.59,38.52,38.97,39.34,40.32,43.47,46.7,43.7,43.49,43.76,42.58,41.6,41.99,42.29,43.44,42.2,43.36,44,44.22,42.81,43.21,45.64],"h":[17.3862,16.1362,16.2726,18.2953,17.8066,16.693,18.5225,19.318,20.4543,20.6589,20.2157,20.0453,20.1702,19.4998,20.318,21.5339,23.8293,24.2498,24.9998,25.3293,25.3975,24.3066,23.6588,24.6588,25.227,25.3066,21.8748,21.0225,20.6589,20.9998,21.5566,22.0452,22.8066,23.6816,25.7838,23.693,21.5339,21.3293,20.1702,21.1021,22.2157,22.818,23.7725,23.8634,23.3407,23.2952,22.9202,21.9089,22.6475,20.0112,21.7839,22.1248,22.9543,24.9998,25.5225,28.727,30.8633,30.6702,29.7042,29.5224,29.2611,29.4429,28.9543,27.7497,23.5948,22.316,22.1235,21.5185,29.5897,26.5235,26.8672,27.4997,27.6235,24.5435,24.9285,24.7635,25.2585,25.7535,25.9185,23.9,24.4875,24.7375,24.8375,25.3,26.475,27.3125,28.1625,29.5,31.725,31.7375,31.6375,30.55,31.35,31.97,32.74,34.61,37.46,35.84,34.88,33.87,34.31,33.84,33.44,32.6,31.2,31.12,31.15,31.51,32,30.38,31.8,32.54,32.26,32.61,32.9,31.97,31.11,32.25,32.87,32.39,33.74,32.05,32.46,32.1,31.59,31.28,30.96,30.35,30.81,31.41,32.08,32.23,32.42,31.56,31.15,30.64,30.48,29.89,30.71,31.77,32.18,32.85,32.64,31.98,31.96,31.9,31.06,31.3,31.1,30.7,31.26,31.98,34.35,34.62,34.55,36.38,38.47,37.39,36.62,35.54,34.99,33.59,32.83,33.21,34.93,34.33,36.03,36.13,36.37,34.66,34.89,34.33,34.73,35.59,37.53,37.68,38.93,39.33,37.94,36.99,36.85,35.37,35.96,36.16,35,36.11,35.38,35.35,35.6,36.11,36.18,36.92,36.82,34.67,36.07,36.84,37.57,37.37,36.86,36.66,36.84,37.28,37.48,39.47,38.57,37.5,37.44,38.01,38.88,39.01,40.25,40.14,40,41.39,41.38,41.8,41.79,42.87,40.42,39.95,42.21,42.28,43.58,45.87,44.78,44.91,43.8,44.16,43.08,41.69,39.7,35.85,36.52,37.01,38.61,37.99,39.63,41.53,41.58,41.11,37.52,37.26,36.8,36.79,38.24,39.1,39.07,39.06,39.51,39.59,39.68,39.78,38.79,39.09,40.62,39.63,38.57,38.83,39.59,39.42,39.58,40.58,44.44,47.03,46.95,45.79,45.14,44.07,42.92,41.95,43.08,43.87,43.8,44.12,45.1,46.48,44.62,43.65,46.41,48.94],"l":[15.3976,15.1135,15.1703,15.8635,16.4771,15.8521,16.6476,17.6135,18.4316,18.7612,17.9544,18.0794,17.7839,17.8976,18.5794,19.8294,21.3066,23.0111,23.0111,23.8634,23.5452,22.2839,22.1702,23.4543,23.5793,20.9202,20.4884,19.1362,19.3294,19.2044,19.9316,20.3862,21.1021,21.9884,22.818,20.568,19.8975,18.8975,18.693,19.6021,20.5112,21.4089,21.818,20.9089,21.4771,21.6475,20.9998,20.5907,18.818,16.1362,19.1362,20.4543,19.6021,20.6248,21.2725,22.5111,26.5111,27.3861,27.9315,26.7156,26.4202,26.977,24.477,17.9848,19.7998,20.1573,19.7586,19.9098,20.5973,23.526,24.5848,26.0285,23.801,22.7973,23.361,23.691,23.6773,24.4473,23,21.7,23.45,24.125,22.925,23.5875,24.625,24.65,25.9625,27.95,29.2875,29.725,28.85,28.95,29.28,31,31.47,32.74,34.25,32.26,32.01,32.3,32.5,32.82,31.44,29.73,30.2,29.41,29.81,29.62,29.22,29.27,29.77,30.87,30.95,31.71,31.62,30.86,30.63,30.67,31.36,30.19,31.87,30.94,31.25,30.88,30.64,30.63,29.1,29.07,29.87,30.7,31.08,31.34,30.2,30.26,29.76,29.1,29.87,29.01,28.95,30.04,30.69,31.34,31.59,30.85,30.19,28.49,29.61,30.03,29.74,29.39,29.31,30.64,31.81,33.03,33.48,33.85,35.77,35.78,34.92,34.04,32.55,31.32,31.28,31.36,32.76,33,33.71,35.02,33.8,33.1,33.82,33.54,33.65,34.27,35.65,35.9,36.74,37.25,35.9,35.58,34.21,34.06,34.59,34.3,34.02,34.04,34.33,34.16,34.56,34.93,35.17,35.61,34.05,33.61,34.54,35.8,36.75,36.32,35.28,34.9,34.46,34.93,36.36,37.24,36.44,36.36,36.13,36.27,37.94,37.8,38.49,38.78,38.52,38.94,39.72,40.42,40.42,39.54,39.12,39.32,39.32,40.48,41.64,42.68,42.65,43.77,41.5,40.92,39.28,39.72,35.52,32.9,33.2,35.82,36.2,36.96,37.45,39.05,40.42,37.21,36,36.34,35.8,35.45,35.72,37.4,36.37,37.73,37.89,37.66,37.69,38.12,35.92,36.6,38.09,37.43,37.21,37.33,36.61,37.63,38.28,37.03,39.96,43.14,43.25,43.38,43.4,42.34,40.02,40.35,41.55,41.2,39.28,41.84,42.79,43.78,41.14,41.7,42.93,45.26],"c":[15.6703,16.0453,15.9203,17.5907,16.693,16.4771,18.1816,18.6816,20.1248,18.9544,18.3521,20.0453,18.2725,19.3862,20.0112,21.4202,23.693,23.9202,24.602,24.7725,24.0793,23.0339,23.6588,24.352,24.4429,21.8748,21.0339,19.6816,19.7953,20.8521,21.1589,21.4771,22.2611,23.4089,23.2839,20.9884,21.1021,19.6703,19.6703,20.7839,21.5907,22.4202,23.5339,21.8975,22.6361,22.6134,21.3862,21.4316,18.8407,19.9089,20.9998,21.818,22.6475,23.9884,23.8634,27.8861,29.5679,28.9884,28.1474,28.8293,28.6247,28.1134,26.8975,22.6323,21.5048,21.4498,20.6798,21.106,25.066,25.9872,26.1385,27.266,24.0073,23.5123,24.8048,23.8973,24.461,25.5335,23.725,23.35,24.2875,24.4,23.825,24.6125,26.4375,25.7125,28.025,29.25,30.1375,31.5875,29.87,29.51,31.16,31.55,32.7,34.55,34.76,34.77,33,33.63,33.43,33.28,32.41,30.41,30.76,30.98,29.84,31.43,29.67,30.04,31.75,31.08,32.15,32.34,31.97,31.02,31.1,32.24,31.36,32.11,32.07,31.45,31.58,31.84,31.12,30.96,29.4,30.25,30.68,31.39,31.85,32.06,30.26,31.22,29.97,30.34,30.09,29.43,30.04,31.46,32.07,32.18,31.67,31.92,31.05,30.43,30.22,30.64,30.4,30.03,31.12,31.39,33.76,34.1,33.91,36.3,36.13,35.85,35.03,34.15,33.35,31.55,31.56,32.87,33.98,33.84,36.01,35.22,33.82,34.61,34.11,34.02,34.71,35.44,37.05,37.01,38.86,37.99,36.23,35.92,34.47,35.19,35.91,35.08,34.73,35.79,35.1,34.82,35.55,36.04,35.69,36.54,34.25,34.5,35.69,36.58,37.22,36.9,35.76,35.16,35.57,36.81,37.03,39.37,36.88,36.92,36.23,37.78,38.08,38.62,38.7,39.41,39.14,40.85,40.97,40.66,41.46,40.85,39.29,39.5,40.1,42.21,43.41,44.61,44.45,43.82,43,41.25,40.17,39.72,35.53,34.41,36.52,36.59,37.05,37.41,39.1,41.22,40.92,37.29,36.7,36.43,35.94,35.63,37.94,39.07,37.58,37.79,39.14,37.71,39.61,38.61,37.15,38.65,39.67,37.69,38.09,37.65,38.84,38.88,39.21,40.44,43.48,46.61,43.4,43.51,43.62,42.58,41.81,41.71,42.48,43.24,42.24,43.34,43.77,44.26,42.61,43.21,45.48,48.72],"a":[6.7437,6.9051,6.8513,7.5702,7.1838,7.0909,7.8245,8.0396,8.6607,8.157,7.8978,8.6265,7.8636,8.3429,8.6118,9.2182,10.1963,10.2941,10.5875,10.6609,10.3625,9.9127,10.1816,10.4799,10.519,9.4138,9.052,8.47,8.5189,8.9737,9.1057,9.2427,9.5801,10.074,10.0202,9.0324,9.0813,8.9203,8.9203,9.4253,9.7912,10.1673,10.6724,9.9303,10.2652,10.2549,9.6984,9.719,8.8893,9.3933,9.908,10.294,10.6854,11.318,11.259,13.157,13.9505,13.6771,13.2803,13.602,13.5055,13.2642,12.6906,11.1518,10.5963,10.5692,10.1898,10.3998,12.351,12.8049,12.8795,13.4351,12.3965,12.1409,12.8083,12.3397,12.6308,13.1846,12.2508,12.0571,12.5412,12.5993,12.3024,12.709,13.6514,13.9138,15.1651,15.828,16.3083,17.0929,16.1635,15.9687,16.8616,17.0726,17.6949,18.696,19.8251,19.8308,18.8213,19.1806,19.0665,18.981,18.4848,17.3441,17.5437,17.6692,17.019,17.9259,17.7359,17.9571,18.9793,18.5788,19.2184,19.332,19.1108,18.5429,18.5907,19.2722,18.7462,19.1945,19.8836,19.4992,19.5798,19.741,19.2946,19.1954,18.2282,18.7552,19.0218,19.462,19.7472,19.8774,19.1257,19.7325,18.9425,19.1763,19.0183,18.6011,18.9867,19.8842,20.2698,20.3393,20.0169,20.1749,20.3694,19.9627,19.8249,20.1005,19.943,19.7003,20.4154,20.5925,22.1473,22.3703,22.2457,23.8136,24.5749,24.3845,23.8267,23.2282,22.684,21.4597,21.4665,22.3575,23.1125,23.0173,24.4933,23.956,23.8538,24.411,24.0584,23.9949,24.4816,24.9964,26.132,26.1038,27.4086,26.795,25.5536,25.335,25.4059,25.9366,26.4672,25.8555,25.5975,26.3788,25.8702,25.6639,26.2019,26.5631,26.3051,26.9316,26.2705,26.4623,27.375,28.0577,28.5486,28.3031,27.4287,26.9685,27.283,28.2341,28.4028,30.1977,29.3578,29.3897,28.8404,30.0743,30.3131,30.7429,30.8066,31.3718,31.1569,32.5181,32.6136,32.3669,33.0037,33.7587,32.4695,32.6431,33.1389,34.8827,35.8743,36.866,36.7338,36.2132,35.5355,35.3935,34.4668,34.0807,30.4856,29.5246,31.335,31.3951,31.7898,32.0987,33.5487,35.3678,35.1103,33.2761,32.7496,32.5087,32.0714,31.7948,33.8561,34.8645,33.5349,33.7223,34.927,33.6509,35.3464,34.454,34.4691,35.8609,36.8073,34.9701,35.3413,34.933,36.0372,36.0743,36.3805,37.5217,40.3423,43.2464,41.7523,41.8581,41.964,40.9634,40.2227,40.1265,40.8672,41.5984,40.6364,41.6946,42.1083,42.5797,42.61,43.21,45.48,48.72],"v":[18163206,14302783,13232780,17883186,6307727,8318633,8866179,5982917,8679172,8753447,8973716,5047291,5259546,2925238,3440656,3882072,6402240,4348388,6866181,6776421,7816853,4638790,6036772,6503794,8337115,60287468,30123582,24825842,24991634,21277293,20892464,23552292,17601586,13001339,19194929,21261099,14946332,24989961,36600447,32796256,24336114,18152470,16249717,16108384,14909110,18420169,26352832,18591680,20623973,35673533,22059270,27525887,26097101,13966356,36429726,43339378,55300104,40217283,16484148,21649801,24687062,19167204,25734185,49390325,31416385,29331856,22841466,17355371,11681642,18692697,25252108,15951723,13643553,12815548,14242907,13544063,9260891,10710218,8793690,9829120,14904480,11711760,23184320,14768000,11664160,12302960,9434640,9048960,11185840,11748640,6056740,3316600,7782000,6345900,6444400,9662300,8682000,12765800,8410900,8357900,5657600,3786700,10585500,18232800,15555100,7904400,10537100,4121000,3724200,3278400,4843500,3930600,2984600,3067400,5303900,4764900,5520000,4487100,2861200,4106300,3866800,2604600,3962800,7459900,3503200,3514600,4167900,3383900,2759100,1708000,1850100,2650100,2941000,1527500,1259300,1693400,1921400,2015100,2656100,2193100,2936500,3261100,1810000,2236600,2948900,7004300,8208000,6416900,4001300,3211400,6266700,5211800,4341600,6577300,5462400,4528600,5238300,3419200,5061800,6797600,8424700,4673400,5693600,8156500,5571700,3591600,3804400,2744800,4200300,2804300,3128300,3371400,2853700,1980200,2579900,2518600,2687200,2740800,1940900,1617200,2763600,1875800,1895500,2355800,1707900,2373300,1979400,1249400,1190600,1547100,1360900,1611800,1625100,1885000,1923300,1027000,1043300,1199400,1072900,1250900,4255600,4376500,2628400,2903900,3819100,2528500,4413000,2267400,1399700,1756800,1440600,1867600,2895500,1783300,1520500,2498000,1888600,2818300,2629700,2128200,2210300,2122000,2025400,2588700,2798200,2044200,3466400,3745700,3026400,3301300,4777800,6268500,5052200,3272600,2776800,2325200,3202500,1926500,1775400,1679100,2161600,2500000,2724100,2731400,2725500,2329200,2192100,1522000,1549400,1520100,1112100,1260600,2239500,2163700,1765700,2140400,2600800,2013000,2004000,2062500,2491600,3321800,3278500,2800700,2735500,2803200,2457600,2828600,3396000,3488300,4130400,3974700,5483100,2926000,2791000,2986700,3979100,3835700,5470000,3263457]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[16.9316,15.8862,16.7612,20.1248,19.818,19.8294,23.9543,24.1475,24.9429,20.8521,21.0225,22.193,20.9884,19.8294,22.6702,22.568,21.568,21.0339,23.318,29.9202,27.977,25.8066,21.7248,24.3648,27.376,24.6535,25.6985,24.4625,24.7125,28.25,31.6375,31.13,34.87,33.01,33.23,30.59,31.35,31.42,32.29,31.1,32.42,31.56,30.92,30.78,32.02,29.86,29.46,31.75,31.9,30.33,29.63,33.7,36.59,35.13,31.7,33.88,35.3,33.82,35.72,38.85,35.62,35.96,35,35.76,36.75,35.8,36.8,35.33,38.27,36.3,38.78,39.1,40.78,39.54,42.01,44.55,41.36,35.14,36.74,39.07,36.99,36.01,38.9,39.29,38.77,39.63,37.59,39.34,46.7,43.76,41.99,42.2,44.22,45.64],"h":[17.3862,18.2953,20.4543,20.6589,20.318,24.2498,25.3975,24.6588,25.3066,21.0225,22.8066,25.7838,21.5339,22.818,23.8634,23.2952,22.6475,24.9998,30.8633,30.6702,29.4429,27.7497,29.5897,27.4997,27.6235,25.7535,25.9185,25.3,28.1625,31.7375,31.6375,34.61,37.46,34.31,33.44,31.51,32,32.61,32.9,32.87,33.74,32.1,30.96,32.23,32.42,30.64,32.18,32.85,31.96,31.3,34.35,36.38,38.47,35.54,34.93,36.13,36.37,35.59,38.93,39.33,36.85,36.16,35.6,36.92,36.82,37.57,36.86,39.47,38.57,39.01,40.25,41.8,42.87,42.28,45.87,44.91,43.08,37.01,39.63,41.58,37.52,39.1,39.51,39.78,40.62,39.63,39.59,47.03,46.95,44.07,43.87,46.48,46.41,48.94],"l":[15.1135,15.8521,16.6476,17.9544,17.7839,19.8294,23.0111,22.1702,20.4884,19.1362,19.9316,20.568,18.693,19.6021,20.9089,20.5907,16.1362,19.6021,21.2725,26.7156,24.477,17.9848,19.7586,23.526,22.7973,23.6773,21.7,22.925,24.625,27.95,28.85,31,32.01,32.3,29.73,29.41,29.22,30.87,30.63,30.19,30.94,30.63,29.07,30.7,29.76,29.01,28.95,30.85,28.49,29.39,29.31,33.03,34.92,31.32,31.28,33,33.1,33.54,35.65,35.58,34.06,34.02,34.16,34.93,33.61,35.8,34.46,34.93,36.13,36.27,38.49,38.94,39.12,39.32,41.64,40.92,35.52,32.9,36.2,37.21,35.8,35.45,36.37,37.66,35.92,37.21,36.61,37.03,43.25,40.02,39.28,41.84,41.14,45.26],"c":[15.9203,16.4771,20.1248,20.0453,20.0112,23.9202,24.0793,24.352,21.0339,20.8521,22.2611,20.9884,19.6703,22.4202,22.6361,21.4316,20.9998,23.9884,29.5679,28.8293,26.8975,21.4498,25.066,27.266,24.8048,25.5335,24.2875,24.6125,28.025,31.5875,31.16,34.55,33,33.28,30.76,31.43,31.75,32.34,31.1,32.11,31.58,30.96,30.68,32.06,29.97,29.43,32.07,31.92,30.22,30.03,33.76,36.3,35.03,31.55,33.98,35.22,34.11,35.44,38.86,35.92,35.91,35.79,35.55,36.54,35.69,36.9,35.57,39.37,36.23,38.62,39.14,40.66,39.29,42.21,44.45,41.25,35.53,36.59,39.1,37.29,35.94,39.07,39.14,38.61,39.67,37.65,39.21,46.61,43.62,41.71,42.24,44.26,45.48,48.72],"a":[6.8513,7.0909,8.6607,8.6265,8.6118,10.2941,10.3625,10.4799,9.052,8.9737,9.5801,9.0324,8.9203,10.1673,10.2652,9.719,9.908,11.318,13.9505,13.602,12.6906,10.5692,12.351,13.4351,12.8083,13.1846,12.5412,12.709,15.1651,17.0929,16.8616,18.696,18.8213,18.981,17.5437,17.9259,18.9793,19.332,18.5907,19.1945,19.5798,19.1954,19.0218,19.8774,18.9425,18.6011,20.2698,20.1749,19.8249,19.7003,22.1473,23.8136,23.8267,21.4597,23.1125,23.956,24.0584,24.9964,27.4086,25.335,26.4672,26.3788,26.2019,26.9316,27.375,28.3031,27.283,30.1977,28.8404,30.7429,31.1569,32.3669,32.4695,34.8827,36.7338,35.3935,30.4856,31.3951,33.5487,33.2761,32.0714,34.8645,34.927,34.454,36.8073,34.933,36.3805,43.2464,41.964,40.1265,40.6364,42.5797,45.48,48.72],"v":[45698769,32509546,23528268,22774454,11625440,14632700,21459455,17179356,98748165,71094769,62046342,53457367,76536740,75284840,47267211,63364681,78356776,67589344,135069208,78351232,69588451,110138566,51878479,59896528,40702008,33515172,33527290,49664080,33401760,31983440,17155340,22452600,29858700,17802200,44373400,22562500,11846100,9982600,15588800,11454600,10434200,14477700,10310900,6208200,5727800,5629900,7785700,7307700,18161200,13629600,15820100,16568300,13719300,19895700,19421800,10140800,10132900,8205300,7785700,6298900,6534900,6437000,4419400,4519800,5433400,3269700,6579400,9908800,10760600,5423900,6203700,5801800,7336600,6460500,7412300,9256300,11105500,14593300,8304500,5381000,7385700,7786100,5263500,3892800,6168900,6754200,6558100,9401000,7996300,9712900,13588200,8703700,13284800,3263457]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[16.9316,16.7612,23.9543,21.0225,22.6702,23.318,21.7248,25.6985,31.6375,33.23,32.29,30.92,29.46,29.63,31.7,35.72,35,36.8,38.78,42.01,36.74,38.9,37.59,41.99],"h":[18.2953,24.2498,25.3975,25.7838,24.9998,30.8633,29.5897,31.7375,37.46,33.44,33.74,32.42,32.85,38.47,36.37,39.33,37.57,39.47,42.87,45.87,41.58,40.62,47.03,48.94],"l":[15.1135,16.6476,19.1362,18.693,16.1362,17.9848,19.7586,21.7,28.85,29.22,30.19,29.01,28.49,29.31,31.28,34.02,33.61,34.46,38.49,32.9,35.45,35.92,36.61,39.28],"c":[16.4771,23.9202,20.8521,22.4202,23.9884,21.4498,25.5335,31.5875,33.28,32.34,30.96,29.43,30.03,31.55,35.44,35.79,36.9,38.62,42.21,36.59,39.07,37.65,41.71,48.72],"a":[7.0909,10.2941,8.9737,10.1673,11.318,10.5692,13.1846,17.0929,18.981,19.332,19.1954,18.6011,19.7003,21.4597,24.9964,26.3788,28.3031,30.7429,34.8827,31.3951,34.8645,34.933,40.1265,48.72],"v":[78208315,72560862,208481745,267325289,256578012,393147457,185992187,148576570,87268840,88764600,51955300,27876800,46884200,66003400,47900800,27056500,17642300,32672700,25802600,42367400,28857300,22079400,33668300,38840157]}},"actions":[{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $1.08 dividend (ex-date, current split terms)"},{"t":"2007-07-24","kind":"dividend","label":"D","title":"2007-07-24 · $0.8751 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $1.05 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $1.14 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $1.25 dividend (ex-date, current split terms)"},{"t":"2011-07-19","kind":"dividend","label":"D","title":"2011-07-19 · $1.91 dividend (ex-date, current split terms)"},{"t":"2012-07-13","kind":"dividend","label":"D","title":"2012-07-13 · $1.44 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $1.21 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.6162 dividend (ex-date, current split terms)"},{"t":"2015-07-14","kind":"dividend","label":"D","title":"2015-07-14 · $1.17 dividend (ex-date, current split terms)"},{"t":"2016-07-19","kind":"dividend","label":"D","title":"2016-07-19 · $1.36 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $1.29 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $1.56 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $1.42 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $1.43 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $1.55 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.59 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings · EPS $0.40"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings · EPS $0.35"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings · EPS $0.41"},{"t":"2023-06-28","kind":"dividend","label":"D","title":"2023-06-28 · $1.53 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings · EPS $0.42"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings · EPS $0.37"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings · EPS $0.33"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings · EPS $0.38"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings · EPS $0.39"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.36"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings · EPS $0.36"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.38"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $1.67 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS $0.43"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.41"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $0.39"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.41"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.44"}]}