{"ticker":"CHRW","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[100.59,102.99,102.74,104.2,106.26,108.87,108.56,108.49,108.94,110.37,108.95,108.01,106.85,106.85,106.62,107.26,108.36,108.58,110.59,110.35,111.01,110.42,111.05,109.9,108.85,107.97,107.9,107.34,108.87,109,107.91,103.26,102.9,102.27,102.99,106.83,106.66,107.85,109.01,110.52,109.32,111.33,111.26,110.19,109.03,109.58,109.37,108.4,108.8,107.71,106.74,105.43,105.97,105.85,107.16,107.94,106.53,106,108.39,110,108.66,114.82,111.28,109.72,109.2,107,105.04,104.13,103.87,104.3,104.15,103.04,103.81,104.09,103.95,104.44,103.78,104.34,103,101.39,103.81,104.49,103.25,102.2,103.91,105.59,106.22,107.57,108.49,108.33,109.27,99.6,102.95,99.08,99.18,98.94,98.13,96.67,97.02,99.16,99.01,97.63,98.8,99.6,99.5,99.02,100.41,101.06,100.88,98.83,98.96,99.33,101.92,100.54,98.09,97.73,97.8,101.8,101.71,98.33,96.97,96.5,98.57,100.77,99.89,98.65,98.45,100.3,100.21,100.26,101.88,101.98,100.83,101.84,102.49,100.44,93.27,89.2,90.76,85.88,90.76,89.55,92.41,92.52,90.87,90.47,90.09,90.25,91.89,90.71,90.79,89.7,88.34,88.33,87.61,91.33,90.45,89.01,89.35,87.86,89.86,93.38,96.3,96.45,98.11,99.81,99.29,99.7,99.12,96.89,95.5,96.76,97.51,95.86,96.1,96.07,95.4,96.5,96.39,96.02,96.04,95.72,96.6,94.38,94.36,94.54,93.62,93.55,93.88,92.65,94.31,94.13,93.12,93.47,96.76,96.45,98.6,99.29,97.77,96.73,98.74,99.62,100.88,98.79,98,98.02,97.96,99.5,97.29,97.05,99.45,100.6,103.72,102.23,100.74,99.89,110.47,114.18,113.93,115.48,115.65,118.41,118.21,116.78,116.79,119.23,120.54,121.74,121.42,123.34,122.88,120.9,123.22,124.82,125.71,126.32,128,129.6,128.03,128.36,128.47,126.97,126.39,125.52,125.34,127.24,130.6,132.71,133.24,133.79,136.35,137.25,136.02,133.98,134.79,133.08,134.02,133.35,131.45,132.86,132.89,135,134.65,134.67,132.56,133.56,129.67,125.7,124.39,128.81,129.36,126.24,127.78,127.46,128.31,126.95,126.86,126.96,129.87,127.19,149.61,154.8,152.21,151.95,152.24,152.77,147.99,149.63,150.37,150.78,153.4,150.14,152.77,152.31,152.38,153.14,149.03,151.45,154.6,156.63,160.3,158.62,159.79,159.42,159.03,156.86,156.36,152.77,151.64,157.37,160.19,157.17,159.85,158.2,160.19,165.05,166.81,164.99,165.28,164.41,164.49,163.39,161.91,161.37,163.88,166.98,167.48,165.85,166.13,169.21,172.25,172.84,173.51,174.73,174.41,175.77,179.68,179.01,176.9,178.82,180.19,192.85,191.92,194.2,199,201.62,197.73,198.68,201.3,199.5,197.7,196.63,171.89,179.19,176.37,185.5,185.14,188.65,177.42,179.49,176.18,182.61,184.09,184,193.52,187.5,180.2,177.58,181.55,175.89,173.41,173.62,171.75,172.1,171.07,169.29,173.54,171.56,166.84,169.94,168.33,166.93,163.99,163.34,167.7,165.47,167.9,168.13,166.35,172.42,169.73,162.94,164.73,168.51,168.08,182.29,180.08,183.25,183.99,184.03,183,183.34,188.41,187.45,189.3,185.19,171.57,163.23,165.52,168.59,171.37,171.56,169.21,166.78,164.84,162.81,165.02,169.37,177.54,180.01,178.25,176.11,179.27,174.96,174.28,178.57,181.22,178.06,183.04,182.58,184.85,188.33,188.69,185.97,194.48,192.22,188.85,188.7,186.96,185.04,187.77,178.26,179.28,180.34,179.33,184.37,188.36,193.27,191.17,189.7,190.75,190.81,193.33,193.95,198.93,199.66,200.44,204.81,209.05,207.92,210.33,208.74,191.81,185.56,171.71,169,161.89,145,149.19,148.34,155.48,152.58,146.09,148.49,147.44,144.92,146.98,149.05,149.77,144.94,145.81,144.92,144.17,141.63,142.69,143.86,150.88,152.32,150.09,150.27,147.92,146.78,145.31,149.48,151.4,150.65,152.42,152.78,156.87,155.6,154.5,153.5],"h":[103.64,103.85,104.59,106.86,108.98,109.24,109.33,108.69,110.51,110.37,109.93,108.29,108.51,107.09,108.39,108.55,108.36,110.36,110.59,111.31,113.1,111.01,111.05,109.9,108.88,108.79,108.09,108.37,109.12,110.3,109.98,108.53,103.47,104.15,105.02,107.36,109.4,109.34,110.48,110.52,111.76,112.24,111.51,111.07,110.19,109.6,109.55,108.85,109.65,108.11,107.1,105.77,107.48,108.07,107.68,108.27,106.53,108.76,109.83,110.66,114.68,114.82,112.23,110.5,109.54,107.6,105.4,104.68,104.38,104.64,104.74,104.58,104.28,104.74,104.54,105.36,105.61,105.04,104.15,103.71,104.57,105.18,104.14,103.91,105.49,106.9,107.06,109.1,109.72,110.09,110.25,105.29,103.47,99.24,99.43,98.94,98.55,97.16,99.7,99.81,99.67,99.07,99.64,100,100.44,100.58,101.17,102.28,101.6,99.91,101.29,101.75,102.33,100.54,99.3,98.82,103.21,105.27,102.44,98.36,97.56,98.52,101.32,100.99,100.07,99.36,100.28,100.96,101.03,102.2,102.93,102.53,102.85,102.96,103,101.71,94.23,92.16,91.17,93.47,91.19,92.19,93.16,93.7,91.64,91.84,90.41,90.91,93.13,92.15,91.35,90.67,89.09,89.22,92.65,92.79,91.12,89.47,89.5,90.01,89.99,96.01,96.96,98.11,99.41,100.76,100.4,101.07,99.57,96.96,96.18,97.46,97.53,96.36,96.36,96.33,97,96.89,96.52,96.82,96.5,96.57,96.64,95.04,95.04,95.19,94.29,94.5,94.26,93.99,94.64,94.13,93.83,96.87,96.76,99.64,99.34,99.87,98.13,98.57,99.8,102.58,102,99.18,98.27,98.49,99.32,99.5,97.98,99.1,100.84,103.27,103.78,102.76,100.81,100.16,116.16,115,116.28,116.48,117.93,119.2,118.99,116.97,118.89,121.04,121.84,122.05,123.14,124.94,123.79,123.11,126.85,126.68,127.34,128.46,129.59,131.17,129.05,129.39,129.23,127.8,126.78,126.59,127.83,131.18,132.92,134.91,134.04,137.03,137.91,138,136.22,136.31,135.53,134.5,134.59,133.35,132.49,133.45,135.38,137.77,135.28,134.96,134.81,133.7,130.5,126.33,128.13,129.21,129.86,127.91,128.6,130.16,129.22,127.71,127.31,129.18,130.07,131.1,158.7,156.23,153.54,154.68,154.41,153.74,152.26,152.4,152.93,153.89,153.76,153.46,154.84,153,152.38,153.74,152.41,156.19,158.11,160.27,160.3,162.79,161.18,161.16,159.96,158.65,156.54,154.99,159.3,161.21,161.58,158.03,160.54,161.11,165.92,167.1,167.9,166.12,166.06,165.33,165.09,163.46,161.93,164,167.57,168.17,167.6,168.32,170.81,172.88,174.25,173.98,175.45,176.17,178.13,180.21,179.91,179.77,178.38,181.14,184.87,200.33,195.82,198.82,202.8,202.06,199.63,203.34,203.24,200.99,200.53,196.84,180.18,182.87,186.26,187.27,190.77,189.94,178.37,180.62,185.15,185.62,190.31,194.26,194.54,191,184,182.06,181.95,178.87,175.54,175.1,173.51,174,171.81,175.74,175.02,174.22,172.99,172.85,171.01,167.19,164.48,168.24,170.78,170,169.21,169.07,172.74,174.89,171.52,165.1,168.57,168.98,183.25,187.09,184.64,185.25,185.72,185.04,183.78,189.04,190.15,190.05,190,185.67,172.26,167.68,169.75,172.06,172.26,172.25,170.05,167.74,165.18,166.72,170.69,174.69,184.27,180.01,178.76,178.78,181,175.67,179.49,180.86,181.22,184.63,187.97,186.61,189.27,192.5,190.6,191.75,195,193.25,191.03,189.4,188.44,189.6,190,180.91,183.22,181.72,185.08,186.27,193.38,193.98,192.29,191.3,191.27,195.26,195.44,198.28,199.79,200.21,208.7,208.83,209.65,210.27,210.33,209.73,194.87,186.11,172.82,174.27,164.27,151.23,149.84,155.21,157.67,153.92,150.99,151.52,148.11,148.25,150.8,150.29,150.36,147.25,147.5,145.51,145.25,143.78,145.23,153.25,153.08,152.94,151.49,151.09,148.05,147.63,147.85,152.23,154.14,152.84,155,157.82,158.07,156.34,154.7,153.845],"l":[99.99,102.23,100.91,104.06,105.73,107.48,107.22,107.57,108.52,108.37,108.23,105.27,105.46,106,106.22,106.21,106.55,108.47,108.63,108.37,110.52,109.67,109.27,108.46,107.56,107.72,106.34,106.73,107.85,107.9,107.28,100.44,101.57,101.97,102.51,103.5,106.47,107.72,108.94,108.68,109.27,110.59,110.03,109.59,108.78,108.17,108.24,106.78,105.85,105.8,104.4,104.93,104.74,105.49,105.66,105.48,104.56,105.91,106.34,108.66,106.54,110.3,109.59,108.76,106.35,104.88,102.96,102.85,102.85,103.42,103.19,102.17,103.05,102.25,102.85,101.73,103.6,103.06,101.69,100.92,102.51,102.59,102.21,101.67,103.66,104.48,104.88,106.85,108.46,107.53,107.7,98,98.9,96.73,98.1,97.11,96.15,95.68,96.78,98.32,97.43,97.52,98.46,98.63,98.73,98.09,98.39,100.35,98.53,98.03,98.63,99.33,100.01,98.06,97.6,96.96,97.68,101.42,97.45,95.08,96.03,95.95,98.13,99.67,98.38,97.16,98.11,99.93,99.31,100.26,101.05,100.78,100.63,100.79,101.36,94.12,90.83,86.47,85.78,84.68,87.83,88.68,91.28,91.44,89.1,90.18,88.27,89.41,90.07,90.51,88.79,88.75,87.74,86.71,87.14,89.95,89.55,88,86.58,87.41,88.65,93.05,95.55,95.99,97.71,99.35,98.97,99.49,97.08,95.41,95.3,95.75,95.38,95.1,95.29,94.15,94.81,95.82,95.42,95.57,95.5,94.69,93.92,93.93,93.36,93.71,93.08,93.29,92.38,92.36,93.15,92.36,92.79,93.47,95.04,96.24,98,97.79,96.34,96.73,98.21,99.62,99.14,97.46,96.99,97.31,97.73,96.78,96.27,97.05,98.92,100.35,101.87,101.24,98.58,96.89,104.95,111.74,113.4,114.64,115.38,117.49,116.73,115.71,116.65,118.21,119.65,120.56,121.01,122.77,120.99,120.65,122.5,124.11,125.6,125.97,126.92,127.92,127.51,127.35,127.17,124.15,125.23,125.12,125.3,126.9,130.45,132.02,132.04,133.25,136.06,134.91,132.97,133.57,131.6,132.4,131.63,130.52,130.27,131.79,132.89,134.87,133.68,133.3,130.55,128.69,125.03,124.34,123.64,127.28,125.76,125.83,126.44,127.36,126.89,125.35,125.41,126.17,127.36,126.83,149.22,150.93,150.32,151.85,152.15,148.19,146.96,148.76,150.05,150.13,151.24,149.08,151.5,150.76,150.68,148.49,148.9,151.11,154.6,156.63,158.7,158.37,159.26,158.46,157.78,154.43,152.85,151.64,151.64,157.37,156.4,156,157.2,158.01,159.79,164.49,163.95,163.87,164.69,163.8,163.09,161.82,160.53,160.01,163.29,165.8,161.95,165.51,166.13,168.76,171.85,171.5,171.59,173.22,172.17,175.5,177.19,175.53,175.75,175.44,179.8,186.24,189.81,193.88,198.94,193.38,195.7,197.54,199.37,195.48,196.07,149.36,167.84,177.08,176.03,183.75,183.26,177,172.61,173.12,175.34,181.48,184,183.27,186.51,181.71,177.74,174.41,175.73,175.46,170.92,168.01,170.43,171.05,169.88,168.12,166.65,166.69,165.92,167.65,167.58,160.93,160.45,162.89,166.58,165.18,166.59,164.57,166.35,168.68,163.16,159.96,163.8,166.96,168.08,181.31,177.5,180.1,181.78,182.05,180.31,182.35,186.78,185.54,179.51,176.99,159.12,162.02,165.52,167.57,168.32,169.27,163.61,163.14,150.4,162.05,162.41,167.86,176.55,175.49,173.12,173.9,175.66,172.76,174.16,175.9,177.29,177.51,182.58,181.83,180.36,186.46,184.33,185.97,191.77,188.41,187.31,184.5,182.77,184.36,177.55,175.84,177.53,178.55,178.87,181.84,186.25,187.77,186.75,188.39,187.12,190.25,192.19,193.86,196.52,196.89,200.3,203.93,204.71,205.91,206.24,205.1,186.14,173.76,168.38,164.08,143.16,143.46,144.87,147.21,152.85,146.45,145.66,148.04,143.18,144.91,145.81,147.95,143.29,143.53,144.07,143.16,141.24,141.57,142.46,143.76,149.35,149.63,148.86,146.37,145,144.02,144.74,147.45,150.1,150.21,151.8,151.93,155.46,152.11,151.6,152],"c":[102.04,103.64,104.2,106.45,108.87,108.02,107.54,108.34,110.37,109.8,108.4,105.5,106.73,106.72,107.93,108.26,108.04,110.17,110.16,109.1,110.64,110.89,110.13,108.88,108.09,107.86,106.73,108.12,108.94,108,109.64,103.04,101.82,102.65,104.93,106.42,107.91,108.56,109.03,109.09,111.68,111.48,110.19,109.99,109.08,109.03,108.54,107.61,107.54,106.36,105.25,105.58,106.18,107.6,107.62,106.17,105.43,108.14,109.21,109.13,114.06,111.38,110.11,108.88,106.45,105,104.34,104.01,104.28,104.32,103.89,103.48,103.32,102.78,104.44,103.52,104.05,103.61,101.76,103.57,102.84,103.03,102.69,103.58,105.39,105.25,107,108.16,109.05,109.82,107.93,100.44,99.49,98.1,98.83,97.25,96.64,96.59,99.34,99.74,97.55,98.62,99.49,99.92,99.02,100.42,100.88,100.68,98.77,98.18,99.24,101.62,100.37,98.35,97.91,98.12,102.45,101.56,98.05,96.18,96.32,98.38,101,100.06,99.31,99.3,99.95,100.48,100,101.88,101.68,101.13,102.4,102.76,102.82,94.77,90.94,89.17,86.97,91.94,90.27,91.26,92.37,91.56,89.86,91.14,89.27,90.28,90.61,92.03,89.75,89.08,88.33,89.22,90.28,90.83,89.94,88.32,87.54,89.58,88.97,95.95,96.28,98.03,98.75,100.28,100.08,100.07,97.18,96.52,95.75,97.3,95.58,96.1,95.97,96.12,96.29,96.16,95.51,95.8,95.74,96.17,94.58,95,93.54,93.86,93.59,93.41,92.63,93.95,94.28,92.71,93.19,96.66,95.95,98.31,99.14,98.03,96.73,98.33,99.12,100.84,99.4,98.02,97.06,97.94,98.53,97.48,96.82,98.94,100.59,103.17,102.71,101.49,99.79,97.65,115.32,113.86,115.03,116.32,117.74,117.82,116.78,116.24,118.77,120.99,121.52,121.24,122.97,123.82,121.08,122.8,125.18,126.41,126.9,128.06,129.29,128.7,128.89,128.79,127.84,126.13,125.9,126.05,127.64,131.02,132.41,133.27,133.77,135.09,137.09,136.07,133.98,134.24,133.3,133.84,131.81,131.87,132.4,132.66,134.77,135.4,134.36,133.79,134.04,128.9,125.31,124.39,127.98,128.01,125.99,127.39,127.46,128.28,127.15,125.41,126.06,129.06,128.07,129.38,154.88,153.99,152.15,152.91,153.13,148.23,149.44,151.72,150.7,152.99,151.66,152.8,152.64,151.69,151.36,148.57,151.68,154.57,157.35,159.54,158.87,160.32,159.63,159.54,158.05,157.22,153.41,152.52,158.34,159.8,157.09,157.61,159.04,160.1,165.03,166.46,164.99,164.59,164.95,164.63,163.94,161.96,160.76,163.72,167.21,167.66,166.73,166.01,170.77,172.54,173.42,172.31,175.33,175.77,175.1,179.38,177.9,176.66,178.11,180.43,184.28,193.72,194.95,198.5,199.71,198.74,197.44,200.59,200.31,196.61,196.33,167.78,176.01,177.38,185.86,185.19,190.06,177.2,177.35,175.91,184.08,185.25,187.24,193.32,189.87,184.81,179.64,181.94,175.86,175.78,171.86,169.39,170.48,171.72,170.64,174.81,168.88,166.84,169.2,169.74,167.66,161.57,161.92,166.07,168.5,167.84,169.01,166.1,172.42,170.2,163.49,164.92,168.51,168.08,181.61,182.24,183.95,183.64,182.35,183.74,183.03,188.42,187.96,186.43,181.81,177.3,161.24,167.13,168.59,171.37,171.39,169.98,167.21,163.26,159.78,163.59,169.72,173.02,180.64,178.13,174.23,177.91,176.49,175.41,178.65,179.89,178.52,180.74,184.59,184.09,188.14,191.65,185,191.11,193.74,190.25,189.4,185.2,185.04,187.07,178.84,177.28,180.34,179.33,184.75,186.14,191.27,189.85,188.57,190.95,189.95,192.76,193.5,196.5,199.61,197.5,205.75,208.5,205.8,209.42,207.35,205.51,186.51,174.46,169.34,173.75,146.92,147.73,147,154.75,153.6,146.66,149.35,148.29,145.1,146.7,149.35,148.57,144.78,144.67,144.52,143.83,141.63,142.86,143.66,151.73,151.14,150.39,149.66,147.88,145.2,146.69,147.64,150.1,150.45,152.42,152.78,157.31,157.63,153.47,153.82,152.99],"a":[98.1663,99.7056,100.2443,102.4089,104.7371,103.9193,103.4575,104.2272,106.1801,105.6318,104.2849,101.495,102.6783,102.6687,103.8327,104.1502,103.9386,105.9877,105.9781,104.9583,106.4399,106.6804,105.9492,104.7467,103.9867,103.7654,102.6783,104.0155,104.8044,103.9001,105.4778,99.1284,97.9547,98.7532,100.9466,102.3801,103.8135,104.4388,104.891,104.9487,107.4404,107.248,106.0069,105.8145,104.9391,104.891,104.4196,103.5249,103.4575,102.3223,101.2545,101.572,102.1492,103.5153,103.5345,102.1396,102.0234,104.6459,105.6813,105.6039,110.3746,107.7812,106.5522,105.362,103.0105,101.6073,100.9687,100.6493,100.9106,100.9493,100.5332,100.1364,99.9816,99.4591,101.0654,100.1751,100.688,100.2622,98.472,100.2235,99.5171,99.701,99.372,100.2332,101.9847,101.8493,103.5427,104.6652,105.5265,106.2716,104.4427,97.1947,96.2754,94.9303,95.6367,94.1077,93.5175,93.4691,96.1302,96.5173,94.398,95.4335,96.2754,96.6915,95.8205,97.1753,97.6205,97.4269,95.5786,95.0077,96.0334,98.3365,97.1269,95.1722,94.7464,94.9496,99.7701,98.9034,95.4852,93.6642,93.8005,95.8066,98.3581,97.4427,96.7123,96.7025,97.3355,97.8517,97.3842,99.2151,99.0203,98.4847,99.7215,100.072,100.1305,92.291,88.5612,86.8375,84.6951,89.5351,87.9087,88.8729,89.9538,89.165,87.5095,88.756,86.9349,87.9185,88.2399,89.6227,87.4024,86.7499,86.0195,86.8862,87.9185,88.4541,87.5874,86.0098,85.2502,87.2368,86.6428,93.4402,93.7615,95.4658,96.1669,97.6569,97.4621,97.4524,94.638,93.9953,93.2454,94.7549,93.0799,93.5863,93.4597,93.6057,93.7713,93.6447,93.0117,93.9037,93.8449,94.2663,92.7078,93.1195,91.6884,92.0021,91.7374,91.561,90.7964,92.0903,92.4138,90.8748,91.3453,94.7466,94.0507,96.364,97.1776,96.0895,94.8153,96.3836,97.158,98.8439,97.4324,96.0797,95.1387,96.0013,96.5796,95.5504,94.9035,96.9815,98.5989,101.1278,100.6769,99.481,97.8147,95.7171,113.0373,111.6062,112.753,114.0175,115.4094,115.4878,114.4684,113.9391,116.419,118.595,119.1146,118.8401,120.5358,121.369,118.6833,120.3692,122.7021,123.9078,124.3881,125.5251,126.7307,126.1524,126.3387,126.2406,125.3094,124.2358,124.0093,124.157,125.7231,129.0524,130.4215,131.2686,131.7611,133.0613,135.0312,134.0265,131.9679,132.224,131.2981,131.83,129.8305,129.8896,130.4117,130.6678,132.7461,133.3666,132.3422,131.7808,132.027,126.9642,123.4281,122.5219,126.058,126.0876,124.0979,125.4769,125.5458,126.3535,125.2405,123.5266,124.1669,127.1218,126.1467,127.437,152.5541,151.6774,149.8651,150.6136,150.8303,146.0039,147.1958,149.4415,148.4368,150.6924,149.3824,150.5053,150.3477,149.412,149.0869,146.3388,149.4021,152.2487,154.987,157.1441,156.4841,157.9124,157.2327,157.1441,155.6765,155.4787,151.7109,150.8307,156.5863,158.0301,155.3501,155.8643,157.2785,158.3268,163.2022,164.6163,163.1626,162.767,163.1231,162.8066,162.1242,160.1662,158.9795,161.9067,165.358,165.803,164.8833,164.1713,168.8786,170.629,171.4992,170.4015,173.3881,173.8232,173.1606,177.3932,175.9296,174.7034,176.1373,178.4316,182.239,191.5744,192.7908,196.3015,197.4981,196.5388,195.2532,198.3683,198.0914,194.4324,194.1555,165.9217,174.0606,175.4154,183.8015,183.1389,187.9549,175.2374,175.3857,173.9617,182.0412,183.1982,185.1662,191.1788,187.767,182.7631,178.258,180.5403,174.5071,174.4277,170.5379,168.0869,169.1685,170.3989,169.3273,173.4652,167.5808,165.5565,167.8983,168.4342,166.3702,160.327,160.6743,164.7924,167.2037,166.5488,167.7098,164.8222,171.0936,168.8906,162.2323,163.6513,167.2136,166.7869,180.2129,180.838,182.5349,182.2272,180.9472,182.3265,181.6219,186.9705,186.514,184.9958,180.4113,175.936,159.9996,165.8443,167.293,170.0516,170.0715,168.6723,165.9236,162.004,158.5508,162.3315,168.4143,171.6889,179.2503,176.7596,172.8896,176.5413,175.1322,174.0606,177.2756,178.5061,177.1466,179.3496,183.1699,183.2994,187.332,190.8269,184.2055,190.2892,192.9079,189.4329,188.5866,184.4046,184.2453,186.2666,178.0719,176.5186,179.5655,178.5598,183.9565,185.3406,190.4485,189.0346,187.7601,190.1299,189.1342,191.9321,192.669,195.6561,198.7527,196.6518,204.8664,207.6045,204.9161,208.5206,206.4595,204.6274,185.709,173.7107,168.6127,173.0038,146.289,147.0955,146.3687,154.0854,152.9403,146.0301,148.7086,147.6531,144.4768,146.07,148.7086,147.9319,144.1582,144.0487,143.8993,143.2123,141.0217,142.2464,143.043,151.0784,150.4909,149.7441,149.0172,147.2449,144.5764,146.06,147.64,150.1,150.45,152.42,152.78,157.31,157.63,153.47,153.82,152.99],"v":[1649100,1514800,7034200,2095000,1678200,1115000,1137100,982100,1474800,1190500,649900,976100,1224300,632300,1105500,1005100,859900,620900,687300,1181200,1077000,725800,1684000,1056900,924100,832400,1089700,954500,1123500,1091500,2247100,4086800,1570100,1027500,1148000,2331900,1734200,933100,917600,958000,1462900,1137000,992100,629400,773700,645400,774000,1265700,2658500,1513800,1315800,499000,1200100,1362900,978200,943800,1013100,1225600,1211200,1236700,2392200,1632100,1064900,792200,947400,1352100,2001800,864000,271800,526100,517600,881700,573300,614000,810800,929200,720500,931500,849800,818100,838000,1074700,748300,1119300,840500,976100,1016000,1083700,1137200,1017600,1507800,3351500,2419300,1343200,951700,1513300,1139100,1087400,1300600,1094700,953800,979800,854000,933200,1158100,1087000,1616100,1158800,1281700,1541200,1573800,1835500,929500,1469200,1346600,1063600,1709000,2159500,1665800,1325600,1164800,1231200,1122800,988400,1130600,1558000,7028800,1331300,1400400,1075600,1082900,1218400,1662600,1244900,1176100,1683000,1524700,2133600,1976900,2902900,1447600,1142000,722800,1125000,817000,1036100,926800,1109400,1118500,1365900,1108200,1513000,2089700,3008200,1956000,1359600,1118500,1477700,1592700,1109500,709600,2228400,1631600,2583700,1696600,1634800,1152700,1263100,1202700,1194900,938700,913600,1240000,993600,2199700,1089500,1197000,724100,697100,690200,683500,686600,1231000,916500,981500,1159800,1050300,1077100,1665300,625800,1396900,818600,732600,1804400,1110900,1253200,801300,478200,1211000,1216700,965200,835000,776800,1006400,734600,933800,1041900,1232700,756100,888100,1063600,1835400,1416900,1066400,1540900,2255300,6470000,2339400,1318000,1241000,1244500,1216700,1091800,1104500,1293200,1722200,1375900,1304600,1259800,1247000,1303200,1450200,1577400,1356100,2340200,2326500,1711900,2265000,1366700,1001500,1285900,1448000,1217700,944100,1180300,1607100,1412300,1599000,2061800,2151900,1809300,4619000,2037000,1687500,2231200,1875500,1701900,1408000,1928000,1408500,1203900,1209200,997500,844800,1560200,1805300,2183200,998000,1569500,1150000,1602400,1417400,1335200,1106200,1549700,1358300,1469400,1557800,1476800,2913700,5571700,2883100,1730200,1672500,1209400,1546800,1553700,1081400,2171800,1928700,1522100,1379100,1200600,1302700,780400,1090200,1570100,2233400,1562700,892900,495300,1594100,1254800,1577400,1277800,1388300,1805200,1296800,1809600,1364500,1298600,1233300,1510200,1749300,2432600,4674800,1443900,1245300,428100,453800,872100,530000,847600,1058000,1395700,1205200,3887900,2316200,2164000,1200200,1451400,1561600,1638900,2072000,1784100,1290800,1551100,1569900,1444500,2269800,3111300,5005800,4240100,2942500,3120600,2866400,2129600,2531600,1681500,1733500,1726400,16431900,6397700,3558300,2970100,2469700,2327300,2101000,1825100,2166300,1986000,1944900,2645900,2323500,1528500,1622500,1723200,1431200,1767700,1125400,1729100,1613000,1297200,986100,1261400,1520300,2788800,1265100,1224900,1707500,1014400,1877900,1389300,1553200,1468900,1009700,797000,1647200,1593500,1467200,2024900,1837400,1581900,1228700,3711500,3901600,2403500,1443100,1341500,1526500,1015400,2144200,2606400,1902500,3423300,1517800,5267100,2027600,1457400,1760700,1060800,1283100,1355200,1209900,5015900,2785100,1800900,1991300,3211100,1610400,1512700,1133300,1085700,1115100,2720900,1473300,1049600,1568800,1400400,1004500,1156300,1586800,1153000,970900,1032700,1140900,1077200,1086900,1737000,1459300,1910300,1478600,1137900,4016400,1119941,119252,1949900,1225900,1129500,1152700,1017100,1491900,991100,1364300,1842600,1161000,2621500,3798900,1661900,1148700,1349000,1442600,3602100,3139000,2752500,4086100,7408100,4180600,2932800,1872800,1545000,2397600,1487500,1309400,1441900,1170300,1471700,859500,1840800,1317300,1127800,1140500,1034300,1095900,1002400,1932900,1595200,878300,1411000,1139600,1082000,769300,1116200,1275500,2174800,1695300,884800,1659500,1253100,1584000,1102800,2042532]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[67.14,67.58,65.86,67.4,64.15,67.7,70.39,69.28,71.41,72.78,72.87,73.39,74.25,72.78,76.28,76.5,73.37,72.46,73.65,73.83,72.01,70.38,72.32,72.53,74.4,73.52,74.7,75.96,73.11,70.84,71.85,69.07,67.5,65.83,65.43,64.53,63.39,62.04,63.96,63.22,64.66,62.46,62.17,63.73,63.04,63.86,70.14,69.51,69.21,65.17,66.97,68.76,69.09,67.81,68.73,69.18,72.08,71.49,73.08,69.38,68.35,67.18,68.79,68.84,62.51,62,63.01,63.39,61.09,63.07,64.48,62.75,64.05,67.68,70.16,71.42,70.11,71.48,72.55,73.99,73.89,73.72,71.97,73.47,74.86,71.27,72.5,72.44,74.06,75.41,74.16,73.07,72.68,71.34,75.09,72.48,70.73,71.76,69.5,69.51,69.54,69.29,68.78,71.16,67.84,67.9,69.35,70.39,70.49,68.5,68.88,67.98,69.26,73.93,74.67,74.32,74.44,77.06,73.05,74.65,73.5,73.78,73.18,73.43,77.36,75.45,76.67,78.92,80.08,78.86,79.33,78.91,76.93,77.52,75.82,74.53,77,73.16,73.19,69.29,67.38,67.09,67.41,67.77,70,67.16,69.13,68.03,68.09,65.7,65.53,67.12,65.86,66.96,69.5,70.93,73.68,71.6,73.29,76.28,76.55,78.13,78.68,79.67,79.45,80.34,78.61,79.5,87.55,88.28,86.88,88.6,89.74,89.39,94.5,94.87,96.29,91.24,89.9,92.5,93,89.21,92.04,92.12,91.94,93.53,90.63,97.05,93.51,92.09,82.9,86.64,88.77,87.91,87.34,88.47,89.54,88.22,83.66,84.75,87.2,90.32,91.3,95.89,95.15,97.01,96.73,95.86,97.04,100.21,97.27,98.66,97.42,92.1,90.71,87.19,88.98,89.45,90.72,90,93.5,87.58,84.6,80.75,83.55,82.34,84.77,88.13,87.17,87.66,90.21,91.13,92.39,90.4,87.33,89,84.57,87.62,89.36,90.94,89.59,87.44,82.81,80.42,81.83,79.82,79.39,80.14,83.76,82.95,85.31,84.87,85.09,83.89,84.85,81,84.26,84.62,82.67,83.68,83.42,86.36,84.27,84.23,82.93,85.24,87.02,91.01,74.23,77.53,74.51,75.92,76.95,76.08,76.75,77,78.28,77.07,80,80.48,78.65,72.93,74.08,71.86,73.21,69.03,61.92,58.18,64.58,62.57,69.73,72.93,73.71,72.85,71.54,73.45,74.12,78.87,80.9,82.92,76.27,77.22,77.21,80.99,82.67,86.29,85.97,93.67,96.35,93.73,96.95,98.92,97.33,99.18,102.37,103.5,102.21,106.02,100.26,100.32,89.97,95.23,93.15,92.4,93.04,92.85,94.08,91.95,94.43,93.65,97.18,96.06,97.83,85.56,89.2,91.41,90.73,91.47,94.88,96.05,97.28,97.7,97.97,97.49,100.56,100.62,97.11,100,99.54,97.62,97.64,98.58,100.15,93.53,95.99,93.61,93.17,92.61,92.61,89.28,90.71,91.69,89.09,90.89,90.3,89.68,86.86,88.75,86.69,92.41,95.66,99.7,97.49,94.2,94.84,96.96,96.57,97.62,105.24,101.03,102.85,109.12,108.11,107.18,104.74,103.7,88.18,89.54,91.92,96.2,105.77,101.5,105.34,109.05,101.66,101.65,102.67,101.73,105.38,106.39,106.22,102.41,106.69,108.22,100.08,100.51,104.53,102.26,100.26,99.23,102.57,110.23,109.74,117,116.28,114.68,114.25,114.43,103.56,97.82,97.05,95.05,96.07,94.23,97.8,90.44,97.9,96.78,98,96.22,95.64,94.14,93.18,91.69,93.39,93.59,93.88,97.54,104.26,102.22,100.43,101.05,100.88,101.19,96,96.37,99.1,92.2,96.14,97.14,101.26,104.5,99.24,101.37,97.67,95.03,90.57,94.07,90.21,94.01,95.58,94.93,97.86,100.44,99.34,95.04,94.91,94.22,88.31,86.8,90.23,85.81,85.75,84.38,84.49,85.23,81.81,81.8,79.85,82.31,82.17,83.19,84.4,85.52,87.28,86.43,88.37,86.73,86.97,87.23,73.39,74.67,72.1,73.15,73.8,72.82,74.28,74.86,74.73,70.86,70.53,71.66,70.28,81.93,82.96,84.11,86.59,86.77,86.52,83.6,87.13,88.31,86.7,87.1,90.62,89.59,98,98.26,99.21,102.39,103.25,100.86,100.11,104.2,108.94,106.85,110.59,109.9,108.87,102.27,109.01,110.19,108.8,105.97,106,111.28,104.13,103.04,104.44,101.39,103.91,108.49,99.08,97.02,99.6,101.06,101.92,101.8,98.57,100.3,100.83,89.2,92.41,90.09,89.7,90.45,93.38,99.29,96.76,96.07,96.04,94.54,92.65,96.76,97.77,98.79,97.29,102.23,113.93,116.78,121.42,124.82,128.03,126.39,132.71,136.02,133.35,134.65,125.7,127.78,126.96,152.21,149.63,152.77,151.45,158.62,156.36,157.17,166.81,164.49,163.88,169.21,174.41,176.9,194.2,201.3,179.19,188.65,184.09,177.58,171.75,171.56,163.99,167.9,162.94,180.08,183.34,171.57,171.56,165.02,176.11,178.57,184.85,192.22,185.04,179.33,191.17,193.95,209.05,185.56,149.19,148.49,149.77,141.63,150.09,149.48,152.78],"h":[68.57,67.58,67.45,68.02,68.15,71.31,74.95,71.98,73.76,73.33,74.92,75.2,74.77,76.38,77.49,76.74,73.37,74.69,74.9,74.68,75.49,72.74,72.6,74.59,75.21,74.19,76.06,76.18,73.79,72.27,71.9,71,69.96,66.84,66,65.77,63.59,64.98,64.65,65.45,64.8,63.74,63.81,64.93,66,71.34,71.5,70.04,71.15,68.05,69.37,69.59,69.99,68.86,69.44,72.39,72.62,73.27,73.34,70.38,69.25,69.55,69.72,69.45,63.05,65.1,64.54,63.73,64.08,63.93,65.5,65.11,68.88,70.66,71.88,71.87,73.5,72.7,75.11,74.34,74.94,74.62,74.52,75.65,76.1,72.91,73.83,74.49,75.44,75.78,74.25,73.33,73.11,75.28,75.69,73.32,72.35,72.36,69.85,69.85,70.01,69.86,71.97,71.16,69.23,69.67,71.07,70.83,71.11,70.45,69.57,69.28,73.72,74.59,74.88,75.51,77.89,77.82,75.11,75.02,74.31,74.18,74.45,77.65,77.36,76.82,79.09,80.23,81.16,79.65,79.62,79.4,78.03,78.13,76.67,77.1,78.31,73.38,73.29,69.82,68.61,67.97,67.93,70.13,70.4,68.95,70.48,69.65,70.05,67.47,67.41,67.39,68.91,69.37,74.54,73.99,73.97,73.8,76.16,77.38,78.94,78.7,80.83,81.35,81.09,80.61,79.92,87.17,89.11,88.54,89.24,89.89,90.67,94.51,95.28,100.18,97.63,93.65,93.51,92.96,95.67,91.79,92.51,94.43,94.13,94.98,96.31,98.66,94.55,92.74,86.81,89.24,90.24,90.05,88.6,91.75,90.99,88.22,86.66,87.02,90.57,92.49,96.26,96.76,97.49,98.8,97.48,98,101.2,100.22,98.07,98.95,98.16,94.63,91.98,92.73,91.57,91.8,91.21,92.99,94.34,89.56,86.86,84.78,84.2,85.97,88.74,88.64,87.95,91.2,91.93,92.6,92.72,91.13,90.13,90.21,87.05,90.33,90.97,91.49,91.97,87.44,84.46,83.65,82.75,80.23,81.16,83.81,84.5,85.36,85.56,85.67,86.01,86.83,85.88,87.06,85.58,85.81,85.5,84.64,89.17,86.94,84.97,85.88,86.17,87.3,90.19,91.23,79.57,78.35,76.05,78.21,78.47,78.09,77.99,78.5,78.5,80.41,84.93,81.05,79.56,75.66,74.47,75.6,74,70.88,65.04,69.93,67.05,69.77,74.76,74.72,74.97,75.49,74.04,75.28,79.86,82.88,84.66,85.24,80.54,79.11,80.17,82.58,86.96,86.67,99.22,96.67,97.49,96.85,98.98,99.93,101.07,105.71,103.57,105.6,106.75,106.29,102.47,101.61,90.97,95.99,94.86,95.06,95.4,95.14,94.35,95.2,95.57,98.65,98.18,100.5,100.46,88.86,92.3,92.19,92.08,94.93,96.33,97.37,97.87,98.9,98.65,104.35,100.58,100.7,100,102.65,99.99,98.57,97.75,100.07,100.22,95.92,95.99,93.8,95.6,94.42,93.82,91.91,92.44,92.97,91.08,91.59,90.3,91.76,89.27,90.25,90.82,96.4,100.65,99.85,97.93,95.1,97.79,98.44,97.05,104.81,106.3,103.16,108.06,112.15,109.15,109.98,107.83,107.18,91.75,92.75,97.26,107.54,107.58,105.02,109.56,111.41,104.72,104.04,104.84,112.15,111.45,110.67,110.05,108.94,109.97,110.14,115.99,104.44,105.77,102.82,100.88,102.33,110.79,110.85,118.99,118.98,121.23,116.77,114.98,114.57,106.07,100.01,100.49,96.81,98.4,98.35,99.65,98.63,100.59,98.99,100.79,97.39,100.88,94.75,93.87,93.43,95.54,96.91,100.37,108.05,106.09,105.3,101.91,102.03,106.36,103.24,97.54,99.61,99.1,96.68,98.02,102.08,106.14,104.58,101.84,102.24,98.72,95.21,96.34,94.59,95.04,96.5,99.15,99.44,100.65,100.88,100.43,95.65,95.3,94.97,89.32,91.26,90.36,88.14,86.43,87.14,86.59,85.92,83.91,83.16,84.47,83.04,83.76,86.76,86.57,87.62,87.99,89.71,88.37,86.73,88,87.5,75.82,76.39,74.3,75.02,74.32,77.42,75.33,76.28,75.19,73.53,71.55,71.89,85,82.83,86.39,86.85,86.74,88.61,86.77,88.24,90.24,88.88,87.9,89.81,91.61,105.41,101.41,99.98,102.08,104.65,104.5,102.56,104.59,109.33,110.51,110.36,113.1,109.9,110.3,109.4,112.24,111.07,109.65,108.27,114.82,112.23,104.74,104.74,105.61,105.18,109.1,110.25,99.43,99.81,101.17,102.28,103.21,105.27,101.32,102.93,103,93.47,93.7,93.13,92.79,91.12,100.76,101.07,97.53,97,96.64,95.19,96.87,99.87,102.58,99.5,103.78,116.16,119.2,122.05,126.85,131.17,129.39,132.92,138,136.31,137.77,135.28,129.86,130.16,158.7,154.68,153.89,154.84,160.3,162.79,161.58,167.1,167.9,165.09,170.81,176.17,180.21,200.33,203.34,203.24,190.77,189.94,194.54,182.06,175.74,174.22,170.78,174.89,187.09,185.72,190.15,172.26,172.25,184.27,181,187.97,195,193.25,190,193.98,195.44,208.83,210.33,186.11,157.67,151.52,150.36,153.25,151.49,155,158.07],"l":[66.6,65.49,64.59,64.18,63.42,67.7,68.28,67.88,70.95,71.25,72.48,72.31,71.75,69.14,75.73,73.02,69.23,71.98,72.31,70.98,67.11,69.84,70.62,72.35,73.39,71.66,73.76,72.43,71.25,70.34,68.36,68.86,64.01,63.87,64.1,63.74,61.55,61.46,63.06,62.78,62.37,61.68,61.64,62.88,62.94,63.86,68.23,68.42,67.09,64.09,65.74,68.16,67.45,66.45,66.54,68.95,70.37,71.23,66.54,67.62,66.69,66.6,67.67,61.89,59.71,61.15,61.94,61.86,60.31,61.11,62.18,62.61,62.92,67.66,69.24,68.97,69.74,70.42,71.88,72.97,72.62,71.12,71.46,73.34,69.84,70.34,71.83,71.65,74.03,72.96,72.77,71.26,70.15,71.24,73.29,71.12,70.21,66.62,67.78,68.59,68.42,68.53,68.73,68.89,66.71,67.24,69.1,69.5,69.85,67.61,65.57,67.59,69.18,73.01,73.56,74,74.22,72.56,72.74,73.01,72.17,72.84,72.9,73.19,73.27,74.75,76.56,78.78,79.28,78.33,77.81,77.26,76.22,75.56,74.15,74.29,72.43,72.32,68.87,67.08,66.97,66.33,66.73,67.49,66.96,66.82,67.47,67.77,63.41,64.97,64.61,65.55,65.79,66.14,69.4,70.93,70.22,71.31,72.92,74.3,75.39,75.93,77.08,77.83,78.32,77.52,77.9,79.36,85.46,85.19,86.36,88.22,88.45,89.39,92.34,94.09,90.18,87.16,89.36,89.64,88.15,87.75,89.59,90.79,90.66,89.76,90.45,93.17,90.29,80.83,81.99,84.74,86.84,86.82,87.09,87.44,88.37,82.23,83.66,84.55,86.25,88.93,90,94,92.57,96.27,94.77,95.47,96.12,95.96,95.5,96.37,89.99,90.43,84.77,85.88,87.5,87.66,87.81,89.12,87.25,83.47,80.83,78.83,79.82,81.58,84.44,85.66,85,86.91,89.89,90.94,89.13,86.15,87.17,84.64,82.95,87.2,87.79,87.5,87.49,77.72,80.51,79.75,79.47,77.89,78.83,79.98,82.23,81.48,83.07,81.54,81.42,82.4,79.52,80.53,82,81.88,81.69,81.88,82.47,84.06,83.01,80.88,82.11,84.16,86.09,74.12,74.23,74.38,74.4,75.5,75.58,75.46,75.5,76.52,76.78,75.86,79.67,78.87,71.76,71.73,71.7,71.75,67.35,64.1,57.25,56.94,60.37,61.94,69.45,68.61,70.17,68.46,69.13,70.42,73.91,78.1,78.94,76.94,75.65,75.58,76.83,78.56,81.78,84.72,85.97,91.86,94.46,93.53,95.75,96.23,95.69,99,99.31,99,101.88,100.04,99,86.8,86.78,89.81,91.3,91.19,91.25,92.21,90.21,91.22,92.76,90.58,94.46,95.56,84.77,85.3,88.85,87.33,88.36,91.35,91.74,94.5,94.6,95,95.46,97.22,98.33,92,97.11,97.03,95.42,95.76,94.35,96.89,92.03,93.34,92.37,91.41,92.02,91.24,84.67,88.92,89.35,87.12,88.95,87.56,86.81,86.87,86.07,85.8,86.04,89.82,95.24,94.13,91.34,92.3,92.32,95.54,93.15,97.21,101.12,99.86,102.5,107.16,106.09,104.7,101.84,86.57,87.39,88.31,90.99,94.84,99.58,97.33,103.77,100.83,98.57,99.69,101.95,100.72,105.38,105.11,99.53,101.94,105.22,100.64,98.32,98.89,100.27,97.81,93.84,97.99,98.41,106.95,109.63,115.25,115.19,112.82,111.53,101.48,96.59,96.04,93,91.87,90.83,93.89,86.6,90.25,91.84,96.37,96.03,93.76,93.22,90.73,90.48,86.94,91.71,91.4,93.76,96.41,101.03,101.01,99.25,97.79,100.27,95.29,93.88,95.56,92.15,91.53,94.68,92.31,101.26,98.7,96.65,97.34,93.53,89.45,89.06,90.16,90.21,93.21,95.13,94,97.27,96.5,94.66,92.62,92.35,87.93,85.23,85.91,85.86,84.76,83.75,83.71,82.46,80.18,80.17,79.21,78.69,81.31,80.08,82.99,82.4,84.03,85.93,86.2,85.92,84.38,85.42,71.57,72.06,72.18,71.29,72.64,69.11,72.82,72.76,72.42,71.07,70.39,65,69.66,70.16,78.16,81.67,81.39,83.38,85.81,82.16,83.23,86.65,85.51,84.24,86.02,88.54,87.48,96.51,96.37,98.51,101.61,99.92,97.77,99.07,104.06,105.27,106,108.37,106.34,100.44,101.97,108.68,106.78,104.4,104.56,105.91,102.96,102.85,102.17,101.69,100.92,103.66,98,95.68,96.78,98.09,98.03,96.96,95.08,97.16,99.31,90.83,84.68,89.1,88.27,86.71,86.58,93.05,95.3,95.1,94.15,93.36,92.38,92.36,95.04,96.34,96.78,96.27,96.89,113.4,115.71,120.65,124.11,124.15,125.12,132.02,131.6,130.27,125.03,123.64,125.35,126.17,146.96,148.76,148.49,151.11,154.43,151.64,156,163.8,160.01,161.95,168.76,172.17,175.44,193.38,149.36,176.03,172.61,177.74,168.01,166.65,160.93,160.45,163.16,159.96,177.5,176.99,159.12,150.4,162.41,172.76,175.9,180.36,182.77,175.84,178.87,186.75,193.86,186.14,143.16,144.87,143.18,141.24,141.57,144.02,147.45,151.6],"c":[67.82,66.35,67.24,64.62,67.98,71.15,69.21,71.46,73.07,72.82,73.74,74.63,72.29,76.31,76.75,73.84,72.06,73.45,74.12,71.22,70.51,72.58,72.5,74.3,73.58,73.45,75.4,73.03,71.33,72.06,68.57,70.65,64.74,65.7,64.52,64.03,61.73,64.18,63.7,64.21,63.04,63.06,63.55,63,64.31,70.15,68.85,69.4,67.24,67.24,67.7,68.68,67.57,68.53,68.81,71.71,71.75,72.79,69.38,68.72,67.02,68.53,68.86,62.8,62,62.36,63.53,62.02,63.12,63.56,64.23,64.77,68.08,70.16,70.48,70.35,72.68,72.63,74.34,73.74,73.65,71.84,73.51,74.56,70.97,72.82,72.31,74.32,75.18,73.36,72.99,71.98,71.64,75.19,74.43,71.94,72.03,69.62,69.22,69.68,69.42,68.78,71.32,68.9,67.53,69.59,70.46,70.34,70.26,68.86,67.59,68.69,73.58,74.4,74.3,74.04,77.04,73.11,74.54,73.26,74.15,73.38,73.6,77.58,75.55,76.56,79.06,80.13,79.77,79.34,78.92,77.47,77.29,75.73,74.46,76.54,72.7,73.35,69.35,67.36,67.04,67.62,67.86,70.04,66.99,68.68,67.97,69.46,65.56,65.25,67.22,65.63,66.78,69.07,70.17,73.74,71.45,73.13,76.1,76.52,77.26,78.3,79.82,79.44,80.33,78.44,79.67,86.54,88.38,86.21,88.7,89.09,89.57,94.28,95.16,96.73,91.79,89.35,92.62,92.63,89.51,91.74,92.14,90.86,93.71,90.48,94.27,93.68,92,82.54,86.44,88.5,88.23,87.52,88.32,90.09,88.61,83.66,84.46,86.74,90.32,91.45,95.79,94.9,97.14,96.5,96.08,96.44,100.09,97.57,97.92,97.28,91.68,90.86,86.19,88.7,89.61,90.8,89.23,92.33,87.69,84.65,80.87,83.21,82.69,85.63,88.67,87.05,87.72,90.36,91.45,91.94,90.2,87.44,89,84.68,86.99,89.46,90.79,89.99,87.76,83.9,81.73,82.22,79.72,79.63,79.69,83.7,83.03,84.35,84.9,85.06,83.65,85.12,81.66,84.48,83.82,82.23,84.49,83.28,87.1,84.5,83.79,83.29,85.25,86.56,90.11,74.7,78.06,74.72,75.59,76.85,76.02,76.55,76.8,77.93,77.74,80.12,80.74,79.62,72.22,74.38,72.01,74.55,68.9,66.08,62.37,63.91,62.51,68.15,73.22,74.23,72.28,70.83,73.8,72.5,77.86,81.13,83.06,77.73,77.75,76.66,79.18,82.21,86.28,86.07,93.72,95.79,95.08,96.49,98.73,97.9,98.66,103.13,102.36,100.87,105.45,100.23,100.54,88.43,90.62,91.97,92.59,92.72,92.93,93.17,92.6,94.66,93.87,97.36,95.21,97.8,85.56,88.84,91.3,90.78,90.85,94.03,95.92,96.7,97.7,97.15,97.45,100.76,99.78,97.08,99.51,99.78,96.58,97.02,96.34,100,92.89,95.79,93.78,93.17,93.3,92.88,89.17,91,91.9,88.69,90.74,90.09,88.4,87.44,88.51,86.35,90.66,94.63,99.7,96.99,93.82,94.49,96.27,96.28,97,104.7,101.37,102.45,107.63,108.43,108.29,104.98,104.1,88.73,89.5,91.98,96.79,106.48,102.24,104.91,109.51,103.13,102.04,103.28,102.14,106.15,106.97,105.79,101.92,107.45,108.02,101.73,99,103.86,102.06,100.26,98.48,101.99,110.7,109.74,117.28,117.12,115.31,115.36,114.29,103.79,97.68,96.31,94.81,94.89,94.08,97.8,89.97,98.26,97.09,98.76,96.71,95.3,94.08,93.08,91.56,93.31,93.63,93.55,98,103.62,103.12,101.17,100.34,100.98,102.32,95.91,95.48,99.37,92.67,95.57,97.39,100.87,104.5,99.24,100.43,97.54,97.67,89.73,94.62,90.45,94.35,95.26,95.6,98.6,100.4,98.52,95.23,94.99,93.76,88.35,86.32,90.54,85.93,86.13,84.86,84,85.33,81.26,81.69,79.96,82.6,82.51,83.26,84.5,84.95,87.27,86.39,88.59,86.87,86.25,87.39,74.13,74.67,72.25,73.35,73.88,72.45,73.94,74.47,76.14,71.18,70.48,71.22,70.22,81.2,82.72,84.11,86.72,86.37,86.98,83.6,86.79,88.12,86.49,86.76,88.86,89.47,98.63,98.51,99.22,101.79,103.51,100.8,100.07,104.2,108.34,106.73,110.17,110.13,108.12,101.82,108.56,110.19,107.61,105.58,105.43,111.38,104.34,103.89,104.44,101.76,103.58,108.16,99.49,96.59,99.49,100.88,101.62,102.45,98.38,99.95,101.13,90.94,91.26,91.14,89.75,90.83,88.97,100.28,95.75,95.97,95.8,93.54,92.63,96.66,98.03,99.4,97.48,102.71,113.86,116.78,121.24,125.18,128.7,126.13,132.41,136.07,131.81,135.4,125.31,127.39,126.06,153.99,149.44,152.8,151.68,158.87,157.22,157.09,166.46,164.63,163.72,170.77,175.77,176.66,194.95,200.59,176.01,190.06,185.25,179.64,169.39,168.88,161.57,167.84,163.49,182.24,183.03,177.3,171.39,163.59,174.23,178.65,184.09,193.74,185.04,179.33,189.85,193.5,208.5,186.51,147.73,149.35,148.57,141.63,150.39,147.64,152.78,152.99],"a":[51.4432,50.3282,51.0033,49.016,51.5646,53.9691,52.4976,54.2043,55.4255,55.2359,55.9337,56.6088,55.1256,58.1911,58.5266,56.3075,54.9502,56.0101,56.521,54.3096,53.7682,55.3467,55.2857,56.6583,56.3963,56.2966,57.7912,55.9747,54.6717,55.2312,52.5563,54.1505,49.6207,50.3565,49.4521,49.0766,47.3137,49.4967,49.1265,49.5198,48.6175,48.6329,49.0108,48.5866,49.5969,54.1008,53.0982,53.5224,51.8566,51.8566,52.5137,53.2739,52.4129,53.1575,53.3747,55.6242,55.6552,56.4619,53.8168,53.3049,51.9862,53.1575,53.4135,48.7129,48.4363,48.7175,49.6316,48.4519,49.3113,49.655,50.1784,50.6003,53.1862,54.8111,55.0611,54.9596,57.1271,57.0878,58.4318,57.9602,57.8895,56.4668,57.7795,58.6048,55.783,57.2371,56.8362,58.4161,59.0921,57.9941,57.7016,56.9032,56.6344,59.4408,58.84,56.8716,56.9427,55.0375,54.7213,55.085,54.8794,54.3735,56.7323,54.8073,53.7175,55.3562,56.0482,55.9528,55.8892,54.7755,53.7653,54.6403,58.5301,59.1824,59.1028,58.896,61.2824,58.4998,59.644,58.6198,59.332,58.7158,58.8919,62.0765,60.4522,61.2604,63.2608,64.1169,64.1883,63.8423,63.5043,62.3375,62.1927,60.9374,59.9155,61.5892,58.4993,59.0223,55.8036,54.2024,53.9449,54.778,54.9724,56.7384,54.2677,55.6367,55.0615,56.2686,53.1092,52.8581,54.454,53.1659,54.0975,55.9526,57.2034,60.1137,58.2469,59.6164,62.0376,62.38,62.9832,63.8311,65.0702,64.7604,65.4859,63.9452,64.9479,70.5484,72.0484,70.6583,72.6991,73.0187,73.4121,77.2725,77.9937,79.2805,75.2317,73.2318,75.9119,75.9201,73.7262,75.563,75.8924,74.8382,77.1856,74.5252,77.6469,77.1609,75.7771,67.9853,71.1976,72.8943,72.6719,72.4598,73.1222,74.5876,73.3623,69.264,69.9264,71.8141,74.778,75.7136,79.3068,78.5699,80.4245,79.8946,79.5469,80.2271,83.2634,81.1671,81.4582,80.9258,76.2673,75.5851,71.7002,73.7883,74.5453,75.5352,74.2292,76.808,72.9481,70.8366,67.6735,69.6316,69.1965,71.6567,74.2007,72.845,73.4057,75.6149,76.527,76.937,75.9023,73.5798,74.8926,71.2573,73.2012,75.2796,76.3988,75.7256,73.8491,70.601,68.7749,69.1873,67.0835,67.0078,67.4748,70.8701,70.3028,71.4205,71.8862,72.0217,70.8278,72.0725,69.1428,71.5306,70.9717,69.6255,71.539,70.9431,74.1972,71.9824,71.3776,70.9516,72.6213,73.7372,76.7613,63.6341,66.4964,63.6512,64.3923,65.4656,64.7586,65.6394,65.8537,66.8227,66.6598,68.7005,69.2322,68.2718,61.9265,63.7787,61.7465,63.9244,59.0797,57.0728,53.8685,55.1986,53.9894,58.8607,63.2396,64.1119,62.4277,61.1754,63.7405,62.6177,67.2471,70.0714,72.1775,67.5459,67.5633,66.6161,68.8059,71.4389,74.9757,74.7932,81.4409,83.2397,82.6227,83.848,85.7945,85.5108,86.1746,90.0789,89.4064,88.1049,92.1053,87.5459,87.8167,77.2392,79.1521,80.3312,80.8728,80.9863,81.1697,81.8295,81.3288,83.1381,82.4442,85.5094,83.6211,85.8959,75.1457,78.0265,80.1871,79.7304,79.7918,83.0403,84.7094,85.3982,86.2814,85.7957,86.0606,88.9837,88.1183,85.7338,87.8798,88.1183,85.2923,85.6808,85.5368,88.7864,82.4737,85.0485,83.2639,82.7223,82.8377,82.4648,79.1708,80.7956,81.5947,78.7446,80.5647,80.4478,78.9387,78.0814,79.0369,77.1081,80.9568,84.5019,89.0293,86.6093,83.7786,84.3769,85.9664,85.9753,86.6182,93.4941,90.9972,91.9667,96.6167,97.3348,97.2091,94.2378,93.4479,79.6506,80.3418,82.5681,86.8859,96.0978,92.2712,94.6809,98.8323,93.0744,92.0907,93.2098,92.1809,95.7999,96.54,95.475,91.9824,96.9732,97.9823,92.2768,89.8005,94.2089,92.5761,90.9434,89.3288,92.5126,100.4133,99.5425,106.3818,106.2367,104.5949,105.1468,104.1716,94.6012,89.0321,87.7834,86.4162,86.4891,85.7508,89.1415,82.0047,89.5608,88.4943,90.0165,88.6878,87.3948,86.276,85.3589,83.965,85.5698,85.8633,85.7899,89.8708,95.0246,94.5661,92.7778,92.0167,93.1755,94.4119,88.4974,88.1006,91.6899,85.5078,88.1836,89.863,93.074,96.4235,91.57,92.668,90.0014,90.7066,83.3327,87.874,84.0013,87.6233,88.4684,88.7842,91.5703,93.242,91.496,88.4406,88.2177,87.0754,82.5834,80.6859,84.6305,80.3214,80.5083,79.3212,78.5173,79.7605,75.9562,76.3581,74.741,77.2087,77.1246,78.412,79.5798,80.0036,82.1885,81.3598,83.4317,81.8118,81.2279,82.3015,69.8136,70.3222,68.0431,69.0791,70.1535,68.7956,70.2104,70.7137,72.2995,67.5896,66.9249,67.6276,66.6781,77.1042,78.5476,79.8674,82.3458,82.0134,83.1703,79.9384,82.9886,84.2604,82.7018,82.96,84.968,85.5513,94.3101,94.1953,94.8742,97.3316,98.9763,96.9734,96.2711,100.2443,104.2272,102.6783,105.9877,105.9492,104.0155,97.9547,104.4388,106.0069,103.5249,101.572,102.0234,107.7812,100.9687,100.5332,101.0654,98.472,100.2332,104.6652,96.2754,93.4691,96.2754,97.6205,98.3365,99.7701,95.8066,97.3355,98.4847,88.5612,88.8729,88.756,87.4024,88.4541,86.6428,97.6569,93.2454,93.4597,93.9037,91.6884,90.7964,94.7466,96.0895,97.4324,95.5504,100.6769,111.6062,114.4684,118.8401,122.7021,126.1524,124.2358,130.4215,134.0265,129.8305,133.3666,123.4281,125.4769,124.1669,151.6774,147.1958,150.5053,149.4021,156.4841,155.4787,155.3501,164.6163,162.8066,161.9067,168.8786,173.8232,174.7034,192.7908,198.3683,174.0606,187.9549,183.1982,178.258,168.0869,167.5808,160.327,166.5488,162.2323,180.838,181.6219,175.936,170.0715,162.3315,172.8896,177.2756,183.2994,192.9079,184.2453,178.5598,189.0346,192.669,207.6045,185.709,147.0955,148.7086,147.9319,141.0217,149.7441,147.64,152.78,152.99],"v":[6150100,4881800,7594200,4658500,7996400,6171600,14690300,9914900,5864300,6660700,3715700,6651000,7614300,9051200,3444700,4831600,18636900,6388600,4137000,6852800,29504900,8279300,4118100,6081200,8540300,6807100,9169500,9486500,6594600,6053900,7626800,5812700,18992800,10055000,6106000,6177900,7092400,12801500,7513900,8022800,5086300,5499100,6155600,5914700,6791200,10706300,7541200,5018000,7126100,11670400,8721900,5285700,6197200,6684600,9152000,8310900,5163600,5575200,11523500,5209200,3959700,3989600,2871100,15053500,12032300,16936200,4400300,4922500,15531700,9471000,6737700,10875400,13376100,9481000,6604300,8063100,10022000,6364400,6594400,3069400,4680500,5844200,5628300,4766500,9717200,6986100,4998700,5207900,5057700,8688900,7105600,7116900,6468700,7482500,6823200,9991400,7159400,10146200,6837500,4681800,6972200,4988500,7619600,4323000,6822700,5738400,6002900,5963400,6067500,8145900,11706800,7867200,7091000,9004300,5684600,7567100,8311800,10436400,5483100,3312400,4769100,4058000,4358700,7670000,9602400,5259700,5532300,5301400,6161900,4924800,4821000,4871300,5593300,6568400,5129900,6094100,12325900,4674400,9806600,8430100,6723300,6590500,4968400,7876900,6184500,5549000,5722400,5172300,18335000,9472400,7322200,9295200,9358900,6610100,14228200,6289700,10299200,6198900,7404500,9486200,6921900,6924600,7236100,13545300,9531900,6801000,3882400,9951700,8616700,8916600,6462300,2809200,4716300,6102400,5706300,8842100,16959600,11758200,6279000,4409700,6856400,6104700,5237200,5623100,4050800,7223200,5976500,9166200,6350600,12268700,7182000,7007100,5392000,4314400,8518700,5844400,6452500,6242500,5595000,4886300,6191500,5992000,7945000,4577000,4283800,3325300,3602800,3880700,5272000,4444800,4049000,4428700,6063500,6343400,5880000,9369700,5229500,5766600,2785000,6605100,6264600,7064600,7992100,4185300,4492100,4709600,7233500,5977400,9907900,6358700,4418300,3559300,6098600,4737100,4144100,4308000,6475600,4277700,3742400,4449000,5437400,17357800,8064500,5802100,5479800,6574300,6191600,5405500,5569700,6446300,2761700,4715100,7437000,7092900,9505100,8920600,5402900,6510200,4528700,4712600,8544500,6100000,4330900,6192700,4218100,5940500,6512700,23488100,16233300,6899800,5090600,5312500,6275900,5143800,7296100,2875800,3621400,5621300,10084600,4551300,12568100,7334300,4944100,4622700,10811600,10937300,12257300,16327300,14880200,11989000,7667300,10104200,7899600,11691500,7259700,11502800,9747800,13092300,7166200,7175500,9393000,9015100,7552300,7538900,7411900,4776800,14999600,7317600,5370000,4848200,6553300,5931800,5155100,10973600,5910500,5934000,5513300,5574700,5718700,11806200,7087200,7187900,6368700,4061200,6767800,4604100,6626400,3306500,3058900,6426500,5161000,5650700,11208300,5165900,4247000,3596600,4860500,5630100,4644500,5235300,4648100,3867500,3439300,5133400,4105400,9199600,5248800,4784400,5743400,5149800,3856700,5138500,5593400,3807000,5563800,3407400,5305100,4695100,8577500,5075600,3133800,4074700,3359800,5890100,4094000,9759100,4504700,4091800,3899600,4214900,4947200,8039300,7065700,3487700,5007000,3042400,6894600,6393600,7400400,3498300,3238700,6777000,5566900,4191900,5692000,10842300,7817600,5657400,6972200,10477100,7001100,8247300,4704400,6769300,8435000,4677900,4670700,8135600,6495100,6140100,6397900,5495700,5372200,4183200,11262100,3431900,4649900,5462100,5376000,4995500,8532300,5712700,6309700,4848700,5390900,5523200,4794200,8584600,7046500,6534000,7564800,5615300,6590200,5553400,13746100,8684100,7662200,2658400,7651300,6113400,10612800,4447000,2727100,7202200,7589400,6829500,7875900,19301100,6264800,5414200,4155400,5554100,6850900,7999200,4733800,3724100,4020500,4485800,4467000,9240500,6890400,4338500,4336000,4536600,7176000,7843300,6491100,5624000,3693500,3155100,3872500,3980400,4379100,5831000,4637500,3907700,2852400,5609700,5041600,6144500,3532800,4543600,3896600,4107300,6382400,5602200,8278500,5621400,6128400,3521400,7183100,5862000,9359100,5564000,2512900,6922400,5230100,4131600,4070200,15836700,8310600,5425600,5039700,7847700,9054500,17696400,7023300,6336000,5258600,4798900,8256600,6714400,16613300,6996700,7540400,8890800,11400400,6067300,5093900,8574300,9054000,4533400,6872800,7499500,7108400,13185800,7081200,4785800,3947800,5063500,4505800,4485800,12707300,7007400,5515600,4223700,5355300,4857600,10119000,7174700,5467600,4088200,5987100,5498100,7697800,6158400,2179500,2879800,3431000,4598400,3916300,9433400,6034700,5182900,4794400,7391000,6517900,7546900,11828600,6108600,7291300,9603000,3700900,5628800,9926500,6008000,9775100,5752100,5346900,4397900,4499100,4952500,5378300,3643600,5004700,4949400,5960100,13672000,6112000,6800400,6837600,9999700,5102100,6361500,12241000,9533100,7157600,7391000,6737300,6818800,14403100,7712600,8083100,5944000,5184300,7092400,7574700,11600200,3571100,3307700,10969000,7924100,6195900,16071500,13590700,27971000,11325400,10023300,9843600,7666400,7853800,7089800,5421100,7529800,12261100,7730000,11594200,11573600,11649200,10126400,6055000,6496600,5899700,5042000,10002500,4414993,5782300,10788300,9204300,21566300,10235700,6252800,6460700,6504700,5518100,6030400,7641932]},"m":{"lastKey":"2026-09-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[5.8125,5.625,5.25,5.5312,5.7812,5.6016,6.1562,5.625,5.7812,6.2188,6.1562,5.125,5.0312,5.6094,5.5625,6.4531,6.8438,6.4375,6.5,7.4844,8.0469,9.1562,8.9219,7.8438,8.4062,8.4531,8.7656,10,10.1875,12.6016,9.5,12.4375,11.3438,11.875,15.875,14.8594,13.9688,13.7812,14.0938,15.9375,14.6875,15,13.8125,13.48,15,14.075,15.42,15.725,14.355,13.45,13.77,14.575,15.46,14.555,16.62,15.745,16.975,16.815,14.955,13.755,13.535,14.82,15.305,15.78,13.99,15.595,16.095,18.46,18.635,17.6,18.525,18.79,18.8,19.6,19.7,18.845,18.975,19.81,21.235,20.465,20.645,23.135,21.8,21.16,23.42,26.8,26.625,28.02,25.79,27.475,25.97,25.715,28.585,29.24,31.295,30.9,32.175,35.1,40.9,37.23,40.49,45.11,49.47,44.57,44.15,53.62,44.45,46.15,44.73,42.2,43.72,42.25,52.04,50.2,48,53.64,54.16,52.76,48.51,49.12,54.4,49.13,51.63,54.24,54.86,50.78,55.25,63.14,64.51,54.21,48.89,53.5,49.44,51.87,48.63,55.25,45.91,40.67,45.05,52.95,51.65,52.62,54.52,55.98,57.64,55.19,55.95,59.22,56.84,53.29,55.98,60.44,57.85,55.57,65.35,65.7,70.41,70.57,74.53,80.91,77.43,72.66,74.55,80.77,79.95,79.1,73.18,70.54,67.81,68.21,68.28,71.42,64.9,66.33,65.41,59.72,57.21,58.78,52.98,56.68,58.9,60.42,62.03,64.11,66.75,56.74,59.5,59.46,56.73,56.86,60.22,57.46,59.71,60.05,58.81,58.21,57.91,51.67,52.71,58.88,59.9,64.07,67.45,68.34,66.18,69.28,73.39,74.85,72.01,74.4,72.85,64.72,62.04,62.79,70.14,66.08,68.16,69.38,67.74,61.09,64.05,70.79,73.72,71.27,74.56,74.57,69.5,69.56,70.39,68.12,74.82,73.5,74.6,80.67,77.52,73.16,67.31,69.13,65.65,70.69,76.28,80.9,86.6,89.74,91.25,92.71,93.53,92.04,87.62,83.66,93.8,95.86,98.66,89.04,93.5,82.67,86.67,91.08,87.62,78.62,79.39,85.31,83.13,83.68,85.21,74.37,76.95,78.5,72.93,69.03,64.92,70.11,80.9,79.31,93.67,98.23,103.09,89.97,94.02,93.65,85.56,91.47,95.6,97.11,97.64,94.14,89.28,90.07,87.91,97.49,96.09,109.12,104.99,99.38,107.57,105.38,108.87,101.45,110.23,113.25,97.05,98.28,99.9,91.69,99.38,99.81,99.1,101.26,94.54,94.01,99.9,91.04,85.75,82.2,82.53,86.43,77.53,74.65,74.73,70.95,86.77,88.31,98.86,103.25,110.37,102.9,105.97,104.09,99.08,101.92,101.84,87.61,96.07,96.45,114.18,128.03,132.86,152.21,158.62,161.37,194.2,184.09,167.7,185.19,178.57,188.36,149.19,150.27],"h":[5.8125,6.625,5.8125,6.0938,6.3125,6.5625,6.75,5.7812,6.2812,6.4531,6.25,5.75,5.5938,6.0312,6.5625,6.9062,7.4375,7.0469,7.5,8.7812,9.4062,9.4062,9,8.8125,8.75,8.8125,10.5156,10.5312,12.8438,12.9688,12.5312,13.25,12.4375,16.0312,15.875,15.0938,14.5156,15.4844,16.4375,16.125,15.3438,15.5312,14.0625,15.64,15.065,15.49,15.8,15.775,15,14.975,15.145,15.945,15.625,16.915,17.575,17.345,17.7,16.815,15.37,14.54,15.215,15.705,16.43,16.095,15.875,17.245,18.855,19.38,18.88,19.085,19.09,20.5,20.4,21.5,20.905,19.805,20.65,20.775,22.08,20.97,23.085,23.375,22.39,23.27,27.14,27.685,28.195,28.05,27.71,27.95,26.25,29.805,29.43,31.75,31.525,32.165,35.48,41.7,41.2,41.29,45.87,50.44,53.13,49.99,53.56,55.18,49.5,47.48,45.67,45.18,44.4,53.5,54.67,51.61,58.19,56.52,55.02,54.77,54.96,55.57,55.5,51.63,54.87,55.88,56.56,58.13,64.31,67.36,64.87,58.79,53.29,57.55,53.5,55.83,55.63,56.14,50.26,48.55,54.54,55.25,54.43,55,58.34,59.63,61.69,58.73,60.25,59.65,57.65,63.65,62.15,61.89,59.75,65.53,68,70.87,73.32,74.58,81.02,82.05,78.64,74.2,81.53,81.21,80.52,82.61,73.18,71.37,76.76,70.56,71.01,71.76,67.98,67.4,67.31,62.66,59.99,61.97,57.83,60.94,63.16,63.49,64.14,67.93,67.38,59.78,61.11,61.91,57.58,61.13,61.35,62.46,61.67,61.94,59.11,60.31,58.88,52.81,60.19,59.98,64.09,69.5,68.99,68.57,74.95,74.92,77.49,75.24,75.49,76.18,73.09,66.84,65.45,71.34,71.5,69.99,73.34,70.38,68.46,65.5,71.88,75.11,76.1,75.78,74.66,75.69,70.01,71.97,71.11,75.4,77.89,77.65,80.47,81.16,78.31,73.38,70.4,70.48,74.54,76.16,80.83,87.17,89.89,100.18,95.67,94.43,98.66,92.19,91.75,92.63,98.8,101.2,98.95,92.99,94.34,88.74,92.72,91.99,91.97,84.97,85.36,86.83,87.06,89.17,91.23,79.57,78.5,84.93,75.66,70.88,75.49,82.88,85.24,99.22,99.67,105.71,106.75,95.99,95.57,100.5,92.3,98.9,104.35,102.65,100.22,95.6,92.97,91.76,100.65,98.44,108.06,112.15,107.18,111.41,112.15,111.45,115.99,110.79,121.23,116.77,100.49,100.79,100.88,100.39,108.05,106.36,102.08,106.14,98.26,100.88,100.43,91.26,87.14,84.47,87.99,89.71,79,77.42,75.19,86.85,90.24,91.61,105.41,110.51,113.1,112.24,114.82,110.25,102.28,105.27,103,101.07,97,116.16,131.17,138,158.7,160.3,167.9,200.33,203.34,194.54,190.15,185.67,195,210.33,157.67,158.07],"l":[4.9375,5.2344,4.9375,5.25,5.4688,5.3438,5.5938,5.375,5.375,5.5469,4.9844,3.9062,3.5938,5.5,5.5625,6,6.2188,6.3125,6.375,7.4531,7.75,8.4375,7.6875,7.625,7.7812,6.8594,8.2188,9.25,9.8438,9.3125,8.5781,9.9688,9.8125,11.4375,14.0312,13.6406,11.1562,13.1562,13.5,13.125,13.75,11.4688,11.41,13.48,12.8,13.54,14.545,12.595,12.89,13.35,13.205,14.125,13.95,14.48,15.57,15.675,16.135,13.05,13.08,12.915,12.92,14.45,15.075,13.5,13.755,15.04,16.005,17.675,17,17.255,17.75,18.45,18.625,18.875,18.36,18.3,18.795,18.74,20.38,19.435,20.52,21.31,20.57,21.125,22.785,25.625,26.425,25.21,25.465,25.335,23.595,25.715,27.31,28.38,28.995,29.8,30.15,35.1,35.94,35.55,38.64,43.13,43.84,42.43,42.06,42.92,43.09,41.75,39.88,40.6,39.44,42.11,50.26,46.13,47.39,50.6,50.84,47.55,45.54,47.83,48.44,45.01,50.67,46.4,50.72,49.67,54.43,61.94,54.31,47.21,46.9,48.38,36.5,43.56,44.35,42.9,40.11,37.36,44.19,47.8,48.74,49.06,52.82,54.76,54.88,54.58,55.85,56.18,51.16,52.25,54.78,55.61,53.89,54.5,63.82,65.21,68.74,69.71,74.27,75.85,70.33,70.32,73.3,78.27,75.67,71.53,62.3,64.31,64.9,63.21,65.29,65.28,62.84,63.62,58.73,57.3,55.35,50.81,51.92,55.56,57.16,58.63,60.14,61.65,55.81,56.27,55.68,55.73,53.74,55.89,55.26,56.65,57.1,57.39,55.92,56.1,51.62,50.21,51.1,57.83,59.09,63.09,65.88,65.49,63.42,67.88,69.14,69.23,67.11,71.66,64.01,61.55,61.46,61.64,64.09,65.74,66.54,66.6,59.71,60.31,62.92,69.99,69.84,70.34,70.15,66.62,67.78,66.71,65.57,67.93,72.56,72.17,73.27,76.22,72.43,66.33,66.73,63.41,64.61,70.12,74.3,77.52,84.56,88.45,87.16,87.75,89.76,80.83,82.23,83.66,92.38,95.47,84.77,87.5,78.83,79.82,86.23,82.95,80.95,77.72,78.83,79.52,80.16,81.88,74.93,74.12,75.46,71.76,67.35,56.94,64.7,69.13,75.58,78.29,91.86,95.69,86.8,86.78,90.21,84.77,85.3,91.35,92,95.42,92.03,84.67,87.12,86.07,85.8,91.34,93.15,101.84,86.57,97.33,98.57,99.53,98.32,93.84,106.95,96.04,90.83,86.6,90.48,86.94,97.23,93.88,91.53,94.25,89.06,93.21,90.39,84.76,80.17,78.69,81.92,83.97,71.29,69.11,65,70.41,82.16,84.24,96.37,97.77,100.44,101.57,102.17,98,95.68,95.08,84.68,86.58,92.36,96.24,111.74,124.15,123.64,146.96,151.64,160.01,149.36,160.45,159.96,150.4,175.84,143.16,141.24,144.02],"c":[5.5,5.25,5.5938,5.7188,5.6875,6.5,5.7188,5.7812,6.2188,6.1562,5,5.0312,5.5469,5.6406,6.4844,6.8438,6.5625,6.3594,7.4844,8.0781,9.1875,8.8438,7.875,8.4219,8.4531,8.7188,9.9375,10.1719,12.75,9.3125,12.5,11.2344,12.375,15.9414,14.7969,14.0898,13.6719,14.1562,15.7188,14.9688,14.9375,13.6875,13.53,14.925,13.945,15.375,15.545,14.48,13.385,13.895,14.46,15.515,14.55,16.8,15.735,16.94,16.765,15,13.795,13.51,14.785,15.28,15.6,14.01,15.355,16.35,18.395,18.63,17.72,18.46,18.955,18.625,19.675,19.69,18.955,18.955,19.805,20.75,20.52,20.79,22.92,21.865,21.335,23.195,26.97,26.875,27.76,25.75,27.35,25.765,25.8,28.585,29.1,31.285,30.875,32.065,35.26,40.5,37.03,40.46,44.82,49.09,44.35,44.04,53.3,45.78,45.82,44.58,41.74,44.01,40.89,53.2,50.96,48.05,53.46,54.18,52.52,48.65,49.04,54.29,49.92,51.55,54.12,55.54,50.77,54.4,62.68,64.5,54.84,48.2,52.11,50.96,51.78,51.08,55.03,45.98,41.38,45.61,53.16,50.82,52.15,54.53,56.26,57.75,55.11,55.75,58.73,56.63,53.33,55.85,60.32,58.11,55.66,65.2,64.99,69.92,70.48,73.71,80.19,77.09,72.39,74.13,80.18,80.22,78.84,72.31,70.5,68.47,69.43,68.51,69.78,68.84,66.17,65.49,59.74,58.26,58.53,52.85,56.61,58.58,60.31,61.74,63.22,66.15,57.02,59.46,59.39,56.7,56.31,59.62,56.87,59.59,59.74,58.65,58.35,58.54,51.86,52.39,58.9,59.86,63.79,67.46,68.26,66.32,69.21,73.74,74.89,71.22,74.3,73.22,64.39,61.73,62.39,70.15,67.43,67.78,69.38,67.43,62.02,64.77,69.83,74.23,70.97,74.98,74.25,69.62,69.42,70.46,68.12,74.85,73.26,76.06,80.37,77.29,72.7,67.01,68.68,65.61,70.63,76.1,78.53,86.65,89.09,91.46,93.36,93.71,92.03,87,83.66,92.23,96.08,97.92,89.03,92.33,84.09,86.77,90.38,86.99,81,79.63,84.35,83.73,84.49,84.78,75.64,76.85,78.2,72.22,68.9,66.2,70.9,81.13,79.06,93.72,98.3,102.19,88.43,93.97,93.87,85.56,90.85,95.43,97.08,97.02,93.67,89.17,90.06,87,96.99,95.09,107.63,104.65,96.68,107.71,106.15,108.51,101.37,110.7,114.15,96.31,97.72,100.22,91.56,100.17,99.96,99.37,100.87,94.54,94.35,100.18,90.43,86.13,81.83,82.05,86.39,84.09,74.08,76.14,71,86.37,88.12,89.05,103.51,110.37,103.04,105.58,103.32,99.49,101.62,102.4,89.22,95.97,95.95,115.32,128.7,132.4,153.99,158.87,160.76,194.95,185.25,166.07,181.81,178.65,186.14,147.73,149.66,152.99],"a":[3.8027,3.6299,3.878,3.9647,3.943,4.5187,3.9756,4.019,4.3344,4.2908,3.4849,3.5181,3.8787,3.9442,4.5478,4.7998,4.6026,4.4715,5.2625,5.68,6.4737,6.2315,5.5489,5.9467,5.9688,6.1564,7.0329,7.1988,9.0234,6.6012,8.8607,7.9636,8.7878,11.3204,10.5076,10.0193,9.7221,10.0665,11.1962,10.662,10.6397,9.7655,9.6531,10.6484,9.9662,10.9882,11.1097,10.3652,9.5813,9.9464,10.3736,11.1304,10.4381,12.0759,11.3104,12.1765,12.0726,10.8016,9.9339,9.7497,10.6698,11.0271,11.2872,10.1367,11.1099,11.8602,13.3436,13.5141,12.882,13.42,13.7798,13.5399,14.3033,14.3142,13.7798,13.7798,14.3978,15.0848,14.9176,15.1139,16.6623,15.8954,15.5101,16.8622,19.6066,19.5375,20.1809,18.7197,19.8828,18.7306,18.756,20.7806,21.155,22.7435,22.4454,23.3105,25.6332,29.4426,26.92,29.4135,32.5831,35.6873,32.2414,32.0161,38.7479,33.281,33.3101,32.4086,30.344,31.9943,29.7261,38.6752,37.0467,34.9312,38.8642,39.3876,38.1808,35.3674,35.6509,39.4676,36.2907,37.4757,39.344,40.3763,36.9086,39.5475,45.5669,46.89,39.8674,35.0403,37.8828,37.0467,37.6429,37.134,40.0055,33.4264,30.0823,33.1574,38.6461,36.945,37.9118,39.6421,40.8997,41.9829,40.0637,40.529,42.6954,41.1687,38.7697,40.6017,43.8512,42.2446,40.4635,47.3989,47.2462,50.8302,51.2373,53.5855,58.2963,56.0427,52.6259,53.8908,58.289,58.3181,57.3149,52.5677,51.2519,49.7761,50.474,49.8052,50.7285,50.0451,48.1041,47.6097,43.4296,42.3537,42.55,38.4207,41.1542,42.5863,43.844,44.8836,45.9595,48.0895,41.713,43.498,43.4468,41.4789,41.4504,43.8869,41.8626,44.1337,44.2448,43.4375,43.4817,43.6233,38.6455,39.304,44.188,44.9082,48.1387,50.9082,51.5119,50.3054,52.4976,55.9337,57.1082,54.3096,56.6583,56.1203,49.3525,47.3137,48.1162,54.1008,52.0031,52.5757,53.8168,52.3043,48.4519,50.6003,54.5533,58.3454,55.783,58.9349,58.6977,55.0375,55.221,56.0482,54.1869,59.5403,58.6198,60.8603,64.309,62.1927,58.4993,54.2839,55.6367,53.1497,57.5784,62.0376,64.0186,70.6381,73.0187,74.9612,76.5184,77.1856,75.8018,72.0293,69.264,76.3593,79.5469,81.4582,74.0628,76.808,70.368,72.6107,76.0538,73.2012,68.1606,67.0078,71.4205,70.8955,71.539,72.2209,64.4349,65.4656,67.0542,61.9265,59.0797,57.1765,61.2358,70.0714,68.7016,81.4409,85.4208,89.2579,77.2392,82.0781,82.4442,75.1457,79.7918,84.2767,85.7338,85.6808,83.1662,79.1708,79.961,77.6885,86.6093,84.9127,96.6167,93.9416,86.7871,97.2078,95.7999,97.9298,91.9502,100.4133,103.5427,87.7834,89.0686,91.3472,83.965,91.8608,91.6682,91.6899,93.074,87.2332,87.6233,93.0376,84.5277,80.5083,76.489,77.2725,81.3598,79.1937,70.3434,72.2995,67.4187,82.0134,84.2604,85.1497,98.9763,106.1801,99.1284,101.572,99.9816,96.2754,98.3365,99.7215,86.8862,93.4597,94.0507,113.0373,126.1524,130.4117,151.6774,156.4841,158.9795,192.7908,183.1982,164.7924,180.4113,177.2756,185.3406,147.0955,149.0172,152.99],"v":[27978000,9692000,13907200,6079200,10144800,12271600,14199600,4375600,15024400,6582800,6854400,11876800,16717200,9818000,12026000,10425600,9092400,6974000,11558400,19910000,11638800,6784000,5703200,8248800,8571200,17717600,13361200,10593600,26558000,24886800,17577200,17164800,20306800,19987200,13181200,11024000,19321600,13355200,17209600,17756600,7688000,15740800,15749200,11913400,9975000,8306800,11072800,13114000,14551400,9205000,19606600,14254800,11371800,13633000,16082000,11136000,13429200,18738200,11467800,14004000,19000400,12306400,39147800,24430400,22070000,20396800,19586400,21425400,17041800,16811200,13954200,16739400,16950800,21709000,20486000,16741200,21506600,26116400,21815800,21825200,19378800,22545800,21645200,17776000,30163200,23892600,20020200,26331400,24009000,19350000,32113200,28968200,21793800,26821000,25526000,23197000,23871000,24333300,18383200,17053500,18515200,21678600,29151900,26949400,25741900,23365700,24142300,27133700,40990300,31442800,30040100,43278000,28593800,58468400,29583200,24803500,24424900,32985600,28800400,22029400,29471100,42730100,25964600,46264100,35946700,40350000,45312700,35515100,40266800,62895200,35007400,45373300,83443300,48765200,45023300,52687000,53213100,73730800,47240200,41045300,34344400,36754200,29657000,25204400,36631800,27688100,26436400,26242900,44662900,40828500,47889500,38586700,31562100,39679200,35943000,29388500,35531700,22071900,24373200,25573000,30339300,29661500,22329600,19077900,17148900,21743700,42119700,26941900,27168000,22517700,15709500,24526100,32651400,23141600,34722900,32723200,26033600,34239700,25462000,27309900,30116100,21503800,18780000,30071300,41709600,32762100,27909800,39100400,30953300,19048900,27920600,28102500,32480200,40887500,40512000,37449900,47857200,36415000,48432300,24807300,30679800,35018600,33967900,24822600,38475900,26155600,29540400,38067700,47983500,37130900,40057500,31327100,36064900,32426500,32692000,31465200,33813100,17130400,52244000,42615800,39155600,27786400,27269400,26577200,31142100,35513900,26022000,27964600,33910400,32217300,30513800,25125700,24157300,23640900,30118300,33601400,27202300,40026000,44092900,31590100,34515200,37736900,28833800,38173700,30174400,24297700,30172500,33594300,28172000,26171700,20227000,17646500,29069400,23402100,26209400,30338400,20290200,21088800,24624400,36560600,23613100,27873100,29001100,24761500,41062700,37752100,23062200,34976100,27712700,58542500,43425800,43388000,36151000,38878300,25446600,30370000,30790400,27033700,22035000,28446500,17870000,23105900,22797300,20926400,21900500,24044000,18064200,25005200,22015200,21645400,24383000,23716700,31438900,33520200,27959900,26976700,25495700,25321600,25622400,29122100,27006300,35782500,26837300,38608600,28706700,26179300,22213800,23937300,26992100,16588400,20234500,20665000,22937500,26912500,24169300,26103300,35308800,41512700,29809700,46660400,28789500,32720400,27357800,30181100,27026300,24287700,22988800,22803900,23403000,33664600,31172300,30197700,20338700,29779500,32089100,36573700,39171800,26924000,32088100,42218500,62910400,35396100,40075900,40922000,28679993,50517000,30864900,17779432]},"q":{"lastKey":"2026-07-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[5.8125,5.5312,6.1562,6.2188,5.0312,6.4531,6.5,9.1562,8.4062,10,9.5,11.875,13.9688,15.9375,13.8125,14.075,14.355,14.575,16.62,16.815,13.535,15.78,16.095,17.6,18.8,18.845,21.235,23.135,23.42,28.02,25.97,29.24,32.175,37.23,49.47,53.62,44.73,42.25,48,52.76,54.4,54.24,55.25,54.21,49.44,55.25,45.05,52.62,57.64,59.22,55.98,55.57,70.41,80.91,74.55,79.1,67.81,71.42,65.41,58.78,58.9,64.11,59.5,56.86,59.71,58.21,52.71,64.07,66.18,74.85,72.85,62.79,68.16,61.09,73.72,74.57,70.39,73.5,77.52,69.13,76.28,89.74,93.53,83.66,98.66,82.67,87.62,85.31,85.21,78.5,64.92,79.31,103.09,93.65,95.6,94.14,87.91,109.12,107.57,101.45,97.05,91.69,99.1,94.01,85.75,86.43,74.73,88.31,110.37,104.09,101.84,96.45,132.86,161.37,167.7,188.36],"h":[6.625,6.5625,6.75,6.4531,6.5625,7.4375,9.4062,9.4062,10.5156,12.9688,13.25,16.0312,16.4375,16.125,15.64,15.8,15.145,16.915,17.7,16.815,16.43,17.245,19.38,20.5,21.5,20.775,23.085,23.375,28.195,28.05,29.805,32.165,41.7,50.44,53.56,55.18,45.67,54.67,58.19,55.57,55.5,58.13,67.36,58.79,55.83,56.14,55.25,59.63,61.69,63.65,62.15,70.87,81.02,82.05,81.53,82.61,76.76,71.76,67.31,61.97,64.14,67.93,61.91,62.46,61.94,60.31,64.09,69.5,77.49,76.18,73.09,71.5,73.34,75.11,76.1,75.69,77.89,81.16,78.31,76.16,89.89,100.18,98.66,101.2,98.95,92.72,91.97,89.17,91.23,84.93,85.24,105.71,106.75,100.5,104.35,95.6,108.06,112.15,115.99,121.23,100.88,108.05,106.14,100.88,87.99,89.71,90.24,110.51,114.82,110.25,103,138,167.9,203.34,195,210.33],"l":[4.9375,5.25,5.375,3.9062,3.5938,6,6.375,7.625,6.8594,9.25,8.5781,11.4375,11.1562,11.4688,11.41,12.595,12.89,13.95,15.57,12.915,12.92,13.5,16.005,17.255,18.36,18.3,19.435,20.57,22.785,25.21,23.595,28.38,30.15,35.55,42.06,41.75,39.44,42.11,47.39,45.54,45.01,46.4,54.31,46.9,36.5,37.36,44.19,49.06,54.58,51.16,53.89,54.5,68.74,70.32,73.3,62.3,63.21,62.84,55.35,50.81,57.16,55.81,53.74,55.26,55.92,50.21,51.1,63.09,63.42,67.11,61.46,61.64,59.71,60.31,69.84,66.62,65.57,72.17,66.33,63.41,74.3,87.16,80.83,83.66,78.83,79.82,77.72,79.52,74.12,56.94,64.7,78.29,86.78,84.77,92,84.67,85.8,86.57,98.32,93.84,86.6,86.94,89.06,84.76,78.69,69.11,65,84.24,100.44,95.08,84.68,96.24,123.64,149.36,150.4,141.24],"c":[5.5938,6.5,6.2188,5.0312,6.4844,6.3594,9.1875,8.4219,9.9375,9.3125,12.375,14.0898,15.7188,13.6875,13.945,14.48,14.46,16.8,16.765,13.51,15.6,16.35,17.72,18.625,18.955,20.75,22.92,23.195,27.76,25.765,29.1,32.065,37.03,49.09,53.3,44.58,40.89,48.05,52.52,54.29,54.12,54.4,54.84,50.96,55.03,45.61,52.15,57.75,58.73,55.85,55.66,69.92,80.19,74.13,78.84,68.47,69.78,65.49,58.53,58.58,63.22,59.46,56.31,59.59,58.35,52.39,63.79,66.32,74.89,73.22,62.39,67.78,62.02,74.23,74.25,70.46,73.26,77.29,68.68,76.1,89.09,93.71,83.66,97.92,84.09,86.99,84.35,84.78,78.2,66.2,79.06,102.19,93.87,95.43,93.67,87,107.63,107.71,101.37,96.31,91.56,99.37,94.35,86.13,86.39,76.14,88.12,110.37,103.32,102.4,95.95,132.4,160.76,166.07,186.14,152.99],"a":[3.878,4.5187,4.3344,3.5181,4.5478,4.4715,6.4737,5.9467,7.0329,6.6012,8.7878,10.0193,11.1962,9.7655,9.9662,10.3652,10.3736,12.0759,12.0726,9.7497,11.2872,11.8602,12.882,13.5399,13.7798,15.0848,16.6623,16.8622,20.1809,18.7306,21.155,23.3105,26.92,35.6873,38.7479,32.4086,29.7261,34.9312,38.1808,39.4676,39.344,39.5475,39.8674,37.0467,40.0055,33.1574,37.9118,41.9829,42.6954,40.6017,40.4635,50.8302,58.2963,53.8908,57.3149,49.7761,50.7285,47.6097,42.55,42.5863,45.9595,43.498,41.4504,44.1337,43.4817,39.304,48.1387,50.3054,57.1082,56.1203,48.1162,52.5757,48.4519,58.3454,58.6977,56.0482,58.6198,62.1927,55.6367,62.0376,73.0187,77.1856,69.264,81.4582,70.368,73.2012,71.4205,72.2209,67.0542,57.1765,68.7016,89.2579,82.4442,84.2767,83.1662,77.6885,96.6167,97.2078,91.9502,87.7834,83.965,91.6899,87.6233,80.5083,81.3598,72.2995,84.2604,106.1801,99.9816,99.7215,94.0507,130.4117,158.9795,164.7924,185.3406,152.99],"v":[51577200,28495600,33599600,25314000,38561200,26492000,43107200,20736000,39650000,62038400,55048800,44192400,49886400,41185400,37637600,32493600,43363000,39259600,40647200,44210000,70454600,66897200,58053600,47504800,59145800,64364200,63019800,61967000,74076000,69690400,82875200,75544000,66587500,57247300,81843200,74641700,102473200,130340200,78811600,83815400,98165800,122560800,121094600,143275900,177231800,179630900,122629900,91615600,90756300,111734300,118038300,105010700,81976800,85573800,58556400,90805300,65395200,80319100,93479700,87011600,70399900,104543000,97963500,75072000,113879700,121722100,103919400,93809100,94171900,123182100,107449500,96583700,103187500,109557800,84988700,89500500,96641500,72923900,90922000,115709000,101085900,92645800,91938800,64045200,78680900,71717400,84798100,81635700,101877000,121231300,122964800,94694900,79859100,69422400,65624200,67113400,68043600,88675800,80432300,80066100,89626100,93494600,73143200,57487900,74019300,102924800,105259600,90259300,74302800,79871500,81708700,98442300,98183900,140525000,109677893,99161332]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[5.8125,5.5312,6.4531,10,15.9375,14.575,15.78,18.845,28.02,37.23,42.25,54.24,55.25,59.22,80.91,71.42,64.11,58.21,74.85,61.09,73.5,89.74,82.67,78.5,93.65,109.12,91.69,86.43,104.09,161.37],"h":[6.625,6.75,10.5156,16.4375,16.125,17.7,21.5,28.195,41.7,55.18,58.19,67.36,61.69,81.02,82.61,71.76,67.93,77.49,76.18,77.89,89.89,101.2,92.72,106.75,108.06,121.23,108.05,114.82,167.9,210.33],"l":[4.9375,3.5938,6,8.5781,11.41,12.915,13.5,18.3,23.595,35.55,42.11,36.5,37.36,51.16,62.3,50.81,53.74,50.21,59.71,60.31,63.41,78.83,74.12,56.94,84.67,86.57,78.69,65,84.68,141.24],"c":[5.5938,6.4844,9.9375,15.7188,14.46,15.6,18.955,27.76,37.03,40.89,54.12,55.03,58.73,80.19,69.78,63.22,58.35,74.89,62.02,73.26,89.09,84.09,78.2,93.87,107.63,91.56,86.39,103.32,160.76,152.99],"a":[3.878,4.5478,7.0329,11.1962,10.3736,11.2872,13.7798,20.1809,26.92,29.7261,39.344,40.0055,42.6954,58.2963,50.7285,45.9595,43.4817,57.1082,48.4519,58.6198,73.0187,70.368,67.0542,82.4442,96.6167,83.965,81.3598,99.9816,158.9795,152.99],"v":[51577200,125970400,129985200,211166000,154679600,194571400,231601400,263427000,294697100,316205400,391133000,564163100,484632700,416760100,300330700,331210300,391458200,413622500,430402800,380688500,380640800,327310700,340028200,418750100,270203600,338800300,298145000,372746500,358206400,349364225]}},"actions":[{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-03-10","kind":"dividend","label":"D","title":"1998-03-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-03-06","kind":"dividend","label":"D","title":"2000-03-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-12-04","kind":"split","label":"S","title":"2000-12-04 · 2:1 split"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-10-17","kind":"split","label":"S","title":"2005-10-17 · 2:1 split"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.6300 dividend (ex-date, current split terms)"}]}