{"schema":"history/1","ticker":"CHRD","first":"2020-11-20","last":"2025-12-31","gaps":[3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2090588,0.2145892,0.2191744,0.2300999,0.2301665,0.2306391,0.2326627,0.2389342,0.2465547,0.2574125,0.2630095,0.2645605,0.2583566,0.2626046,0.2597723,0.2533654,0.2541753,0.2569399,0.2603114,0.2607164,0.2626723,0.259638,0.2554566,0.2519498,0.252084,0.2518821,0.2510057,0.2499262,0.2629419,0.2657065,0.2816898,0.282229,0.2848594,0.2858035,0.3022583,0.2992918,0.3068446,0.2994937,0.29248,0.2814879,0.2696183,0.2654369,0.259638,0.2520175,0.2523547,0.2582213,0.2526909,0.2630095,0.2729232,0.2820271,0.2906594,0.3042819,0.3227603,0.3237044,0.3386082,0.3348983,0.3360455,0.3451493,0.3605258,0.3412375,0.3506121,0.3730011,0.3748893,0.3866236,0.3826452,0.383454,0.3911422,0.3912099,0.3985609,0.3970099,0.3982647,0.4022696,0.3869309,0.4003692,0.4049844,0.4072243,0.4151643,0.4062058,0.4095995,0.3874734,0.3959571,0.4332189,0.4121789,0.4246665,0.4180832,0.4207979,0.4091924,0.4035588,0.4030839,0.4169971,0.4153685,0.4222235,0.4385119,0.4467249,0.4733974,0.4550732,0.461996,0.4762486,0.4820175,0.4879906,0.4907053,0.486565,0.4984424,0.488126,0.4917903,0.4975593,0.5015643,0.5178527,0.5303413,0.5268123,0.5279661,0.5204997,0.5407931,0.5287804,0.5191429,0.5205685,0.5082829,0.5292552,0.500071,0.4878264,0.5053585,0.5288935,0.5355101,0.5457433,0.5840136,0.5887197,0.5659357,0.5911083,0.5992259,0.6044789,0.6473189,0.6276046,0.6231703,0.6213964,0.6280817,0.6258995,0.6265806,0.6276046,0.6473877,0.6617135,0.6810184,0.6810872,0.6530501,0.6675801,0.6907746,0.6902964,0.6881131,0.7024389,0.6813601,0.6344941,0.6597354,0.6859309,0.7280209,0.7167648,0.6862715,0.6932985,0.724331,0.7229109,0.7005418,0.7109803,0.6896052,0.6452931,0.6269013,0.5850742,0.6336476,0.6575787,0.6535305,0.641459,0.6653901,0.6396839,0.6597798,0.6503354,0.6512584,0.6259782,0.6284633,0.6183799,0.6274693,0.6373397,0.6176698,0.64366,0.6440861,0.6394709,0.6247446,0.614619,0.6064182,0.5913002,0.584312,0.5741154,0.5981464,0.616972,0.6290236,0.6104121,0.6279541,0.6134785,0.6174712,0.6149041,0.6380087,0.6416453,0.6631092,0.65605,0.6536259,0.6592584,0.6640366,0.6664607,0.6879256,0.6917054,0.688852,0.6429999,0.6726656,0.6738771,0.6856435,0.6838607,0.7130982,0.7060379,0.7093184,0.7089623,0.7109581,0.734491,0.7287864,0.7135974,0.734491,0.7487525,0.7425486,0.7478971,0.7428338,0.7589502,0.7598055,0.7729976,0.7670789,0.7793445,0.7844079,0.7918953,0.8158553,0.8552893,0.8321847,0.8552893,0.8599955,0.8771104,0.8831001,0.8759688,0.8557176,0.8842417,0.8860955,0.8957219,0.885168,0.910983,0.9144898,0.9414086,0.9329604,0.9157068,0.9287369,0.8952326,0.9084047,0.9333898,0.9461336,0.8530661,0.8876443,0.8583635,0.8192046,0.8477686,0.8377462,0.8829193,0.8905798,0.8848519,0.8803421,0.889649,0.8578632,0.8437592,0.8474824,0.8567172,0.8582925,0.8498443,0.8638041,0.8674563,0.8699613,0.933676,0.9270905,0.927663,0.9102663,0.9019623,0.9447734,0.9694712,0.928951,0.9643169,0.9520035,0.9294525,0.9739099,0.9864385,0.9651755,0.9943853,0.9700436,0.9672524,0.9512879,0.9021054,0.930097,0.9717621,0.9630998,0.9690418,0.9602364,0.9695433,1.01171,1.035047,1.025097,1.035047,1.027531,0.9602364,0.9944563,0.9520756,0.9855787,0.9749117,0.9646031,0.9271615,0.9312974,0.9057676,0.8809567,0.8930382,0.9046882,0.9119515,0.9529432,0.9699871,0.9789045,0.9605659,1.039097,1.096341,1.059881,1.045282,1.06211,1.016156,1.007886,1.031187,1.043196,1.084907,1.092758,1.10802,1.091363,1.09694,1.103103,1.135094,1.068691,1.078964,1.087621,1.073461,1.099875,1.092831,1.054237,1.051301,1.072947,1.088208,1.073167,1.091584,1.115577,1.107946,1.128785,1.100169,1.115137,1.069571,1.006837,0.9997936,0.9630333,0.9603918,1.002582,0.9733785,0.9606846,1.011533,1.039708,1.048807,1.087329,0.9925292,0.970737,0.9885664,0.9716911,1.008598,1.026575,1.043671,0.993997,1.023436,1.050334,1.092486,1.079811,1.103466,1.124027,1.192266,1.191365,1.240751,1.193841,1.23865,1.27235,1.337423,1.337198,1.321361,1.323538,1.240751,1.229493,1.228142,1.138825,1.018961,1.045755,0.9951685,0.9668718,0.9610175,1.007852,1.054462,0.9770041,0.9130565,0.9357439,0.876843,0.8588639,0.9323192,0.9502983,0.9439625,0.8901127,0.9239298,0.9202488,0.9212761,0.9264127,0.9746976,0.9987552,0.9765814,0.9686192,1.012196,1.006803,1.037195,1.060396,1.097895,1.088477,1.090531,1.055859,1.02812,1.068187,1.078374,1.087364,1.11262,1.152087,1.175116,1.148592,1.143581,1.157664,1.181251,1.164231,1.19205,1.247692,1.267823,1.26549,1.257368,1.263417,1.206911,1.222982,1.176154,1.21823,1.19853,1.15654,1.162416,1.200172,1.232227,1.206998,1.259528,1.224364,1.188336,1.230412,1.202246,1.184448,1.158614,1.076967,1.04906,1.089063,1.18583,1.192223,1.181683,1.243372,1.278537,1.270674,1.302556,1.282684,1.263244,1.232831,1.250543,1.294175,1.24173,1.277068,1.28614,1.310763,1.295644,1.336683,1.314219,1.315688,1.338757,1.310245,1.305234,1.322687,1.337634,1.295989,1.332623,1.358197,1.388696,1.380056,1.274217,1.358111,1.382647,1.404136,1.454627,1.391579,1.387776,1.371064,1.323402,1.369383,1.3364,1.337904,1.295635,1.326408,1.34878,1.301559,1.307307,1.238688,1.192441,1.187047,1.169008,1.159457,1.177762,1.18908,1.191644,1.197216,1.171307,1.161579,1.16662,1.198984,1.177408,1.236478,1.219234,1.166443,1.200487,1.209772,1.165205,1.13514,1.119931,1.129657,1.149642,1.144424,1.165824,1.193679,1.187488,1.20995,1.202964,1.253633,1.258408,1.297138,1.262033,1.30377,1.326584,1.291744,1.240634,1.267427,1.25213,1.249653,1.260618,1.224982,1.255224,1.224893,1.197746,1.248415,1.250538,1.26504,1.229314,1.22003,1.177408,1.142302,1.15539,1.200753,1.204202,1.192971,1.190407,1.214106,1.224717,1.273086,1.312239,1.311872,1.290925,1.265493,1.244453,1.214816,1.23741,1.127181,1.146482,1.111538,1.152886,1.203838,1.152794,1.139622,1.14264,1.180237,1.190666,1.217285,1.217925,1.231281,1.299615,1.261102,1.28818,1.269977,1.293486,1.318916,1.306658,1.301901,1.32468,1.313062,1.317453,1.314525,1.304921,1.300713,1.318185,1.26714,1.254882,1.268055,1.301993,1.299615,1.249028,1.239148,1.225152,1.271257,1.293943,1.29376,1.293943,1.277477,1.305652,1.32437,1.289836,1.337846,1.363303,1.37547,1.399615,1.405511,1.416554,1.398773,1.393064,1.36817,1.338689,1.341778,1.400364,1.369105,1.401767,1.444444,1.428627,1.416648,1.397088,1.408506,1.396807,1.427785,1.419456,1.4013,1.421608,1.391847,1.37341,1.386981,1.400644,1.406353,1.431435,1.439391,1.449685,1.456704,1.40757,1.454738,1.463162,1.489273,1.472333,1.468309,1.386981,1.369854,1.394655,1.376217,1.392409,1.393438,1.416181,1.445942,1.447906,1.443041,1.457639,1.467841,1.473363,1.442853,1.462132,1.486653,1.504059,1.51529,1.49077,1.468964,1.482815,1.466295,1.442413,1.455817,1.463274,1.487629,1.478944,1.486591,1.48914,1.478,1.488667,1.485836,1.490838,1.49773,1.524539,1.564564,1.546629,1.543419,1.521518,1.518876,1.484703,1.522368,1.507264,1.524539,1.493671,1.486969,1.471676,1.465635,1.457045,1.47262,1.505471,1.504526,1.552009,1.551726,1.52992,1.492727,1.494238,1.451286,1.458555,1.480455,1.537377,1.538227,1.540681,1.539927,1.591752,1.594866,1.606855,1.609404,1.618844,1.610348,1.594772,1.579668,1.581084,1.560978,1.55031,1.545213,1.560599,1.560882,1.640839,1.626018,1.582122,1.540587,1.515288,1.514345,1.531147,1.53853,1.564225,1.563265,1.512259,1.558855,1.550706,1.537859,1.543611,1.550418,1.55387,1.543898,1.545817,1.554541,1.552719,1.547351,1.517533,1.487715,1.492701,1.515232,1.518108,1.493852,1.524915,1.573141,1.569114,1.595672,1.602575,1.58781,1.604876,1.617915,1.644186,1.637282,1.602288,1.593754,1.613313,1.623764,1.58618,1.561061,1.538722,1.509383,1.50085,1.501234,1.511013,1.46902,1.454734,1.447926,1.440927,1.443516,1.455213,1.473621,1.482251,1.483593,1.490112,1.508425,1.474196,1.470937,1.452528,1.449077,1.468444,1.472184,1.497303,1.495865,1.524723,1.493372,1.500754,1.559527,1.569593,1.569977,1.610341,1.561444,1.531435,1.532586,1.563937,1.549268,1.557513,1.574579,1.567244,1.596098,1.59199,1.593946,1.581035,1.582013,1.587882,1.603825,1.605097,1.623191,1.649308,1.664567,1.665349,1.673761,1.653611,1.684032,1.693715,1.719438,1.743403,1.739002,1.758368,1.786049,1.774311,1.806198,1.799841,1.802873,1.827912,1.833194,1.83026,1.812556,1.801015,1.771573,1.747413,1.760618,1.781158,1.791135,1.795733,1.805416,1.815197,1.803068,1.731078,1.703594,1.714548,1.721298,1.744284,1.747706,1.76277,1.775974,1.75563,1.771377,1.783799,1.782821,1.750543,1.766389,1.778713,1.793427,1.766484,1.756144,1.787164,1.820072,1.783585,1.791638,1.843335,1.757338,1.720255,1.691125,1.669849,1.67979,1.72284,1.719558,1.703253,1.648971,1.614771,1.617455,1.657819,1.658714,1.635351,1.679195,1.678896,1.643503,1.661597,1.667065,1.68675,1.698979,1.72612,1.68516,1.687545,1.670147,1.677902,1.701961,1.709915,1.75008,1.759525,1.755349,1.743221,1.745308,1.728407,1.712997,1.697885,1.718067,1.716178,1.683072,1.683668,1.706634,1.656229,1.549651,1.500637,1.520919,1.525889,1.501831,1.502825,1.523404,1.511175,1.51903,1.535036,1.522112,1.525094,1.491988,1.50028,1.496235,1.516761,1.539715,1.488347,1.485415,1.50756,1.500885,1.429902,1.402701,1.389252,1.358715,1.345974,1.336873,1.344154,1.342031,1.355479,1.359119,1.384601,1.374691,1.378635,1.382579,1.388342,1.363063,1.343041,1.288337,1.322616,1.316853,1.320493,1.323324,1.362051,1.379747,1.393196,1.348401,1.347389,1.35649,1.352041,1.338492,1.279135,1.297842,1.320392,1.314324,1.313919,1.314425,1.299358,1.290966,1.302898,1.278326,1.273776,1.277315,1.264979,1.251833,1.266698,1.28055,1.334346,1.343446,1.334851,1.331413,1.30037,1.30492,1.323526,1.287023,1.317863,1.294,1.312909,1.33839,1.359321,1.318976,1.294404,1.292973,1.30412,1.297574,1.303711,1.25094,1.244702,1.198579,1.220363,1.205942,1.221692,1.225373,1.219851,1.18825,1.177,1.140696,1.129139,1.133435,1.140388,1.157468,1.150001,1.146115,1.164626,1.195716,1.215863,1.236929,1.249202,1.255747,1.253804,1.265872,1.286121,1.295734,1.306778,1.291234,1.291746,1.269962,1.248792,1.234782,1.201239,1.199193,1.192647,1.194182,1.183239,1.150001,1.134866,1.145809,1.132616,1.107254,1.118606,1.157365,1.170046,1.121572,1.126889,1.134457,1.146218,1.169433,1.182932,1.142025,1.138548,1.11022,1.158695,1.162887,1.168921,1.084448,1.064915,1.036382,1.047734,1.059802,1.063994,1.068966,1.097756,1.070002,1.09993,1.114637,1.125925,1.150883,1.147362,1.136177,1.167971,1.166107,1.177291,1.161343,1.157097,1.167349,1.166417,1.175842,1.030234,0.9094808,0.8908394,0.8495182,0.9837338,0.8894925,0.9252212,0.9167297,0.9154872,0.9407563,0.9779349,0.9614679,0.9764849,0.9609509,0.9812487,0.9799019,0.9829062,0.9684073,0.9344382,0.9535977,0.9660254,0.9349563,0.9383744,0.9335063,0.9696498,0.9635392,1.011074,1.030337,1.014699,0.9929508,1.001133,0.9841487,0.9800062,0.9507099,0.9466151,0.9413642,0.9571146,0.9453548,0.9555403,0.9450397,0.9650957,1.005206,0.9716057,0.9660409,0.9963866,1.023688,1.045318,1.067684,1.075139,1.113466,1.110002,1.122076,1.098241,1.092886,1.048049,1.034293,1.025473,1.043218,1.036393,1.016967,1.058864,1.091625,1.096141,1.08291,1.136147,1.122707,1.135202,1.146543,1.120606,1.092991,1.073145,1.112732,1.117247,1.107901,1.134573,1.147908,1.150848,1.141608,1.18676,1.198415,1.174999,1.158513,1.111577,1.106431,1.117667,1.100866,1.045109,1.061174,1.043848,1.050569,1.06401,1.07955,1.072199,1.067999,1.07199,1.077135,1.084792,1.126588,1.138394,1.127226,1.151901,1.168173,1.168704,1.187422,1.137331,1.143073,1.099895,1.095534,1.09245,1.133183,1.115316,1.107764,1.08809,1.1318,1.12042,1.109572,1.067457,1.066287,1.085112,1.109466,1.100533,1.111699,1.076178,1.056822,1.068095,1.037146,1.054269,1.060224,1.05714,1.046186,1.020662,0.9634449,0.9851405,0.9662095,0.9584458,0.9479175,0.9544043,0.9539794,0.9481294,0.9483424,0.99418,0.9835452,0.9914154,0.9618495,0.9675918,0.9596163,0.9648272,0.9669539,0.9457897,0.9038872,0.9083537,0.9295179,0.9280291,0.9676983,0.952597,0.9650402,0.9902449,0.9589773,0.9795036,0.9859759,0.9775621,0.9879174,1.006148,0.9911547,0.9953615,1.012513,1.023085,0.9989217,1.034197,1.043042,1.053398,1.049407,1.062568,1.08932,1.067098,1.05027,1.027293,0.9901828,1.011327,0.9729237,0.9725997,0.9797199,0.9792884,0.9806907,0.971305,0.98479,1.007011,1],"pr":[0.3344121,0.3432578,0.3505933,0.368069,0.3681769,0.368932,0.3721683,0.3822006,0.3943905,0.4117584,0.420712,0.4231931,0.4132686,0.4200647,0.415534,0.4052859,0.4065804,0.4110032,0.416397,0.4170442,0.4201726,0.4153182,0.40863,0.4030205,0.4032362,0.4029126,0.4015102,0.3997843,0.4206041,0.425027,0.4505933,0.4514563,0.4556634,0.4571737,0.4834951,0.4787487,0.4908306,0.4790723,0.4678533,0.4502697,0.4312837,0.4245955,0.4153182,0.4031284,0.4036677,0.4130529,0.4042071,0.420712,0.4365696,0.4511327,0.4649407,0.4867314,0.5162891,0.5177994,0.5416397,0.5357066,0.5375405,0.5521036,0.576699,0.5458468,0.5608414,0.5966559,0.5996764,0.6184466,0.612082,0.6133765,0.6256742,0.6257821,0.6375405,0.6350593,0.6330097,0.6393743,0.6149946,0.6363538,0.6436893,0.6472492,0.6598706,0.6456311,0.6510248,0.6158576,0.629342,0.6885653,0.6551241,0.674973,0.6645092,0.6688242,0.6503776,0.6414239,0.6406688,0.6627832,0.6601942,0.6710895,0.6969795,0.7100324,0.7524272,0.723301,0.7343042,0.7569579,0.7661273,0.7756203,0.7799353,0.7733549,0.792233,0.775836,0.7816613,0.7908306,0.7971953,0.8230852,0.8429342,0.8373247,0.8391586,0.8272923,0.8595469,0.8404531,0.8251348,0.8274002,0.8078749,0.8412082,0.794822,0.7714132,0.799137,0.8363538,0.8468177,0.8629989,0.9235167,0.9309601,0.8949299,0.9347357,0.9475728,0.9558792,1.023625,0.9924488,0.9854369,0.9826321,0.9932039,0.9897519,0.9908306,0.9924488,1.023732,1.046386,1.076915,1.077023,1.032686,1.055663,1.092341,1.091586,1.088134,1.110787,1.077454,1.003344,1.043258,1.084682,1.151241,1.133441,1.085221,1.096332,1.100324,1.098166,1.064186,1.080043,1.047573,0.9802589,0.9523193,0.888781,0.9625674,0.9989213,0.9927724,0.9744337,1.010787,0.9717368,1.002265,0.987918,0.9893204,0.9509169,0.9546926,0.9393743,0.9531823,0.9681769,0.9382956,0.9777778,0.978425,0.9714132,0.9450917,0.9297735,0.9173679,0.8944984,0.8839266,0.8685005,0.9048544,0.9333333,0.9515642,0.9234088,0.9499461,0.9280475,0.9340885,0.930205,0.9651564,0.970658,1.003128,0.9924488,0.988781,0.9973031,1.004531,1.008198,1.040669,1.046386,1.042071,0.9727077,1.017584,1.019417,1.037217,1.03452,1.078749,1.068069,1.073031,1.072492,1.075512,1.111111,1.102481,1.079504,1.111111,1.132686,1.123301,1.131392,1.123732,1.148112,1.149407,1.169364,1.16041,1.178964,1.186624,1.19795,1.234196,1.293851,1.2589,1.293851,1.300971,1.326861,1.335922,1.325135,1.294498,1.337648,1.340453,1.355016,1.339051,1.378101,1.377994,1.418554,1.405825,1.379827,1.399461,1.348975,1.368824,1.406472,1.425674,1.285437,1.33754,1.29342,1.234412,1.277454,1.262352,1.330421,1.341963,1.333333,1.326537,1.340561,1.292665,1.271413,1.277023,1.290939,1.293312,1.280583,1.301618,1.30712,1.310895,1.406904,1.39698,1.397843,1.371629,1.359115,1.423625,1.460841,1.399784,1.453074,1.43452,1.400539,1.46753,1.486408,1.454369,1.498382,1.461704,1.457497,1.433441,1.359331,1.40151,1.464293,1.451241,1.460194,1.446926,1.460949,1.524488,1.559655,1.54466,1.559655,1.548328,1.446926,1.49849,1.434628,1.485113,1.46904,1.453506,1.397087,1.39698,1.358684,1.321467,1.33959,1.357066,1.367961,1.42945,1.455016,1.468393,1.440885,1.558684,1.644552,1.58986,1.567961,1.593204,1.524272,1.511866,1.546818,1.564833,1.6274,1.60658,1.629018,1.604531,1.612729,1.621791,1.668824,1.571197,1.5863,1.599029,1.578209,1.617044,1.606688,1.549946,1.545631,1.577454,1.599892,1.577778,1.604854,1.640129,1.62891,1.659547,1.617476,1.639482,1.572492,1.480259,1.469903,1.415858,1.411974,1.474002,1.431068,1.412406,1.487163,1.528587,1.541963,1.598598,1.459223,1.427184,1.453398,1.428587,1.482848,1.509277,1.534412,1.461381,1.498166,1.53754,1.599245,1.58069,1.615318,1.645415,1.745307,1.712298,1.783279,1.715858,1.780259,1.828695,1.922222,1.921899,1.899137,1.902265,1.783279,1.767098,1.765156,1.636785,1.464509,1.50302,1.430313,1.389644,1.38123,1.448544,1.515534,1.404207,1.312298,1.179072,1.104854,1.082201,1.174757,1.197411,1.189428,1.121575,1.164186,1.159547,1.160841,1.167314,1.228155,1.258468,1.230529,1.220496,1.275405,1.268608,1.306904,1.336138,1.383387,1.371521,1.37411,1.330421,1.295469,1.345955,1.358792,1.370119,1.401942,1.451672,1.48069,1.434088,1.427832,1.445415,1.474865,1.453614,1.48835,1.557821,1.582956,1.580043,1.569903,1.577454,1.506904,1.526969,1.468501,1.521036,1.49644,1.444013,1.451348,1.49849,1.538511,1.507012,1.5726,1.528695,1.483711,1.536246,1.501079,1.478857,1.446602,1.34466,1.309817,1.359763,1.480583,1.488565,1.475405,1.552427,1.596332,1.586516,1.626321,1.60151,1.577238,1.539266,1.561381,1.615858,1.550378,1.594498,1.605825,1.63657,1.617691,1.668932,1.640885,1.642718,1.671521,1.635922,1.629666,1.651456,1.670119,1.618123,1.663862,1.695793,1.733873,1.723085,1.590939,1.695685,1.726321,1.712945,1.774542,1.697627,1.692988,1.6726,1.614455,1.67055,1.630313,1.632147,1.580583,1.618123,1.645415,1.58781,1.594822,1.511111,1.454693,1.448112,1.426106,1.414455,1.436785,1.450593,1.453722,1.460518,1.42891,1.417044,1.423193,1.462675,1.436354,1.508414,1.487379,1.422977,1.464509,1.475836,1.421467,1.38479,1.366235,1.378101,1.402481,1.396117,1.422222,1.456203,1.448652,1.476052,1.46753,1.529342,1.535167,1.582416,1.53959,1.590507,1.618339,1.575836,1.513484,1.54617,1.527508,1.524488,1.537864,1.494391,1.531284,1.494283,1.461165,1.522977,1.525566,1.543258,1.499676,1.48835,1.436354,1.393528,1.409493,1.464833,1.46904,1.45534,1.452211,1.481122,1.494067,1.553074,1.547465,1.547033,1.52233,1.492341,1.46753,1.432578,1.459223,1.329234,1.351996,1.310787,1.359547,1.419633,1.359439,1.343905,1.347465,1.391802,1.404099,1.435491,1.436246,1.451996,1.532578,1.487163,1.519094,1.497627,1.525351,1.55534,1.540885,1.535275,1.562136,1.548436,1.553614,1.550162,1.538835,1.533873,1.554477,1.494283,1.479827,1.495361,1.535383,1.532578,1.472923,1.461273,1.444768,1.499137,1.52589,1.525674,1.52589,1.506472,1.539698,1.526537,1.486731,1.542071,1.571413,1.585437,1.613269,1.620065,1.632794,1.612298,1.605717,1.577023,1.543042,1.546602,1.614132,1.578101,1.61575,1.664941,1.64671,1.632902,1.610356,1.623517,1.610032,1.645739,1.636138,1.61521,1.638619,1.604315,1.583064,1.598706,1.614455,1.621036,1.649946,1.659115,1.670982,1.679072,1.622438,1.676807,1.686516,1.716613,1.697087,1.692449,1.598706,1.578964,1.607551,1.5863,1.604962,1.606149,1.632362,1.666667,1.668932,1.663323,1.680151,1.691909,1.698274,1.663107,1.685329,1.713592,1.733657,1.746602,1.718339,1.693204,1.709169,1.67562,1.648328,1.663646,1.672168,1.7,1.690076,1.698813,1.701726,1.688997,1.701187,1.69795,1.703668,1.711543,1.742179,1.787918,1.767422,1.763754,1.738727,1.735707,1.696656,1.739698,1.722438,1.742179,1.706904,1.699245,1.681769,1.674865,1.665049,1.682848,1.720388,1.71931,1.773571,1.773247,1.748328,1.705825,1.707551,1.658468,1.666775,1.691802,1.75685,1.757821,1.760626,1.759763,1.818986,1.822546,1.836246,1.839159,1.849946,1.840237,1.822438,1.805178,1.806796,1.783819,1.771629,1.765804,1.783387,1.783711,1.875081,1.858145,1.807983,1.760518,1.731607,1.730529,1.74973,1.731068,1.759978,1.7589,1.70151,1.753937,1.744768,1.730313,1.736785,1.744444,1.748328,1.737109,1.739266,1.749083,1.747033,1.740992,1.707443,1.673894,1.679504,1.704854,1.708091,1.680798,1.71575,1.770011,1.76548,1.795361,1.803128,1.786516,1.805717,1.820388,1.849946,1.842179,1.802805,1.793204,1.81521,1.826969,1.784682,1.756419,1.731284,1.698274,1.688673,1.689105,1.700108,1.652859,1.636785,1.629126,1.621251,1.624164,1.637325,1.658037,1.667745,1.669256,1.676591,1.697195,1.658684,1.655016,1.634304,1.630421,1.652211,1.656419,1.684682,1.683064,1.715534,1.680259,1.688565,1.754693,1.766019,1.766451,1.811866,1.75685,1.723085,1.72438,1.759655,1.74315,1.752427,1.771629,1.728479,1.760302,1.755771,1.757929,1.743689,1.744768,1.751241,1.768824,1.770227,1.790183,1.818986,1.835814,1.836677,1.845955,1.823732,1.857282,1.867961,1.896332,1.922762,1.917907,1.939266,1.969795,1.95685,1.992017,1.985005,1.98835,2.015965,2.021791,2.018554,1.999029,1.9863,1.95383,1.927184,1.941748,1.964401,1.975405,1.980475,1.991154,2.001942,1.988565,1.909169,1.878857,1.890939,1.898382,1.923732,1.927508,1.944121,1.958684,1.936246,1.953614,1.967314,1.966235,1.930636,1.948112,1.961704,1.945955,1.916721,1.905502,1.939159,1.974865,1.935275,1.944013,2.000108,1.906796,1.866559,1.834951,1.811866,1.822654,1.869364,1.865804,1.848112,1.789213,1.752104,1.755016,1.798813,1.799784,1.774434,1.822006,1.821683,1.783279,1.802913,1.808846,1.830205,1.843474,1.872923,1.828479,1.831068,1.81219,1.820604,1.84671,1.85534,1.898921,1.909169,1.904639,1.891478,1.893743,1.875405,1.858684,1.842287,1.864186,1.862136,1.826214,1.826861,1.85178,1.797087,1.681446,1.628263,1.65027,1.655663,1.629558,1.630636,1.652967,1.639698,1.64822,1.665588,1.651564,1.6548,1.618878,1.600539,1.596224,1.618123,1.642611,1.58781,1.584682,1.608306,1.601187,1.525458,1.49644,1.482093,1.449515,1.435922,1.426214,1.433981,1.431715,1.446063,1.449946,1.477131,1.466559,1.470766,1.474973,1.481122,1.454153,1.432794,1.374434,1.411003,1.404854,1.408738,1.411758,1.453074,1.471953,1.4863,1.438511,1.437433,1.447141,1.442395,1.42794,1.364617,1.384574,1.40863,1.402157,1.401726,1.402265,1.386192,1.377238,1.389968,1.363754,1.3589,1.362675,1.349515,1.335491,1.351348,1.366127,1.423517,1.433225,1.424056,1.420388,1.387271,1.392125,1.411974,1.373031,1.405933,1.380475,1.400647,1.427832,1.450162,1.40712,1.380906,1.363862,1.37562,1.368716,1.375189,1.319525,1.312945,1.264293,1.287271,1.27206,1.288673,1.292557,1.286731,1.253398,1.241532,1.203236,1.191046,1.195577,1.202913,1.220928,1.213053,1.208954,1.228479,1.261273,1.282524,1.304746,1.317691,1.324595,1.322546,1.335275,1.356634,1.366775,1.378425,1.362028,1.362567,1.33959,1.31726,1.302481,1.267098,1.264941,1.258037,1.259655,1.248112,1.213053,1.197087,1.20863,1.194714,1.167961,1.179935,1.22082,1.234196,1.183064,1.188673,1.196656,1.209061,1.233549,1.247789,1.204639,1.200971,1.17109,1.222222,1.226645,1.23301,1.143905,1.123301,1.093204,1.105178,1.117907,1.12233,1.113484,1.143474,1.114563,1.145739,1.161057,1.172816,1.198813,1.195146,1.183495,1.216613,1.214671,1.226321,1.209709,1.205286,1.215965,1.214995,1.224811,1.073139,0.9473571,0.9279396,0.8848975,1.024703,0.9265372,0.963754,0.9549083,0.9536138,0.9799353,1.018662,1.00151,1.017152,1.000971,1.022114,1.020712,1.02384,1.008738,0.9733549,0.9933118,1.006257,0.9738943,0.9774542,0.972384,1.010032,1.003668,1.053182,1.073247,1.056958,1.034304,1.042826,1.025135,1.02082,0.976699,0.9724919,0.9670982,0.9832794,0.9711974,0.9816613,0.9708738,0.9914779,1.032686,0.9981661,0.9924488,1.023625,1.051672,1.073894,1.096872,1.104531,1.143905,1.140345,1.152751,1.128263,1.122762,1.076699,1.062567,1.053506,1.071737,1.064725,1.044768,1.08781,1.121467,1.126106,1.112513,1.167206,1.153398,1.166235,1.177886,1.151241,1.122869,1.102481,1.14315,1.147789,1.138188,1.165588,1.179288,1.182309,1.172816,1.219202,1.231176,1.20712,1.190183,1.141963,1.136677,1.14822,1.13096,1.073679,1.090183,1.072384,1.079288,1.093096,1.109061,1.10151,1.097195,1.101294,1.10658,1.100324,1.142718,1.154693,1.143366,1.168393,1.184898,1.185437,1.204423,1.153614,1.159439,1.115642,1.111219,1.108091,1.149407,1.131284,1.123625,1.103668,1.148004,1.136462,1.125458,1.08274,1.081553,1.100647,1.125351,1.116289,1.127616,1.091586,1.071953,1.083387,1.051996,1.069364,1.075405,1.072276,1.061165,1.035275,0.9772384,0.9992449,0.9800431,0.9721683,0.9614887,0.968069,0.9676375,0.9617044,0.9619202,1.008414,0.9976268,1.005609,0.9756203,0.9814455,0.9733549,0.9786408,0.9807983,0.9593312,0.9168285,0.9213592,0.9428263,0.9413161,0.9815534,0.9662352,0.9788565,1.004423,0.9727077,0.9935275,0.9859763,0.977562,0.987918,1.006149,0.9911543,0.9953614,1.012513,1.023085,0.9989213,1.034196,1.043042,1.053398,1.049407,1.062567,1.08932,1.067098,1.05027,1.027292,0.9901834,1.011327,0.9729234,0.9725998,0.9797195,0.979288,0.9806904,0.9713053,0.9847896,1.007012,1]}