{"ticker":"CHKP","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[192.25,189.25,190.42,191.53,194.17,192.29,197.5,201.68,208.18,209.5,208.84,205.89,207.78,206.87,205.05,205.2,207.29,205.61,205.63,207.97,189,175.05,174.85,173.19,170,170.36,174.34,174.33,176.61,176.46,177.25,177.81,177,176.9,174.92,171.66,174.65,177.92,181.37,183.24,181.52,180.55,182.38,181.08,182.71,187.55,190.06,189.02,187.8,185.74,186.31,187.59,190.22,187.77,190.26,186.96,182.7,186.55,188.56,188.71,189.84,189.6,186.71,186.23,188.1,185.74,181.93,180.12,179.96,180.32,182.07,182.21,185,183.98,188.75,189.43,194.59,194.59,196.69,192.21,198.71,202.78,213.48,218,214.11,212.34,212.42,216.99,214.79,212.59,214.64,217.47,219.53,219.41,215.84,221.3,221.48,217.59,218.28,214.49,223.14,224.99,216.96,224.76,218.08,219.66,220,223.8,226.11,222.77,223.97,216.77,221.71,222.89,230.24,229.67,229.46,227.43,229.5,228.1,230.99,230.31,232.87,225.34,228.51,229.19,223,216.2,203.2,215.33,207.46,219.41,215.88,221.02,222.78,222.71,216.24,215.29,210.57,214,203.19,207.47,207.81,212.7,214.9,218.68,217.05,215.82,218,220.8,220.1,221.06,219.16,215.6,217.86,214.9,216.31,218.5,223.71,218.6,220.33,223.23,227,228.53,223.83,225.28,227.45,229.21,229.69,231.34,231.37,231.72,227.06,228.96,224.01,220.73,218.58,220.06,219,218.42,217.46,225.49,218.36,218.93,218,217.47,221.52,219.13,219.55,223.95,223.92,227,232.07,222.28,215.83,221.83,218.67,217.81,218.17,219,222.83,223.37,222.74,222.5,220.53,217.96,203.26,186.57,186.33,190,192.84,189.67,189.35,186.68,183.16,180.92,182.83,187.74,184.3,189.6,189.75,188.72,188.17,189.17,191.1,187.35,187.88,191.99,191.54,190.01,191.97,190.65,192.26,193.35,196.59,196,195.13,197.03,194.88,199.31,199.71,196.86,196.66,197.15,206.26,201.82,202.79,204.18,205.3,206.29,207,203.75,204.31,198.91,202.03,199.9,201,198.05,196.61,194.04,194.64,190.53,187.29,191.01,193,195.83,194.82,194.02,194,208.66,203.99,196.01,198.7,195.65,194.59,190.56,193.7,197.29,200.48,200.83,204.97,200.35,195.84,196.85,192.48,190.23,186.65,183.96,187.95,183.83,186.33,186.76,187.5,187.19,181.63,192.05,195,192.56,190.16,194.5,197.41,199.39,193.77,186.15,188.19,187.79,188.13,188.96,190.02,189.37,188.78,189.29,187.73,187.31,185.75,180.62,184.1,186.46,189.89,191.17,193.5,188.53,187.35,188.55,188.11,182.76,177.82,175.48,179.77,182.67,186.18,182.01,177.83,176.37,178.22,177.79,171.64,177.84,178.21,180.58,182.23,180.66,165,166.51,170.78,163.5,165.32,158.5,157.58,154.38,151.67,153.79,152.01,154.1,151.88,159.1,158.57,164.48,163.7,160.95,157.92,156.14,155.31,153.02,152.69,152.21,153.13,153.37,153.69,150.25,144.75,141.24,140.22,140.92,141.78,142.85,146.03,148.06,146.55,150.2,144.93,143.18,135.62,140.78,135.55,137.1,139.44,135.37,139.1,140.08,139.28,133.51,134.47,138.47,138.2,122.91,115,114.51,117.7,115.48,115.93,113.29,117.68,116.03,115.07,115.25,121.74,122.68,129.19,123.41,127.2,131.73,132.35,128.2,128.02,131.52,138.18,134.83,138.01,134.94,136.46,131.87,128.87,125.65,123.18,123.12,123.54,122.65,121.11,120.56,120.81,123.25,123.89,123.56,123.26,131.94,127.51,135,134.85,136.58,140.45,136.98,132.99,138.86,134.59,130.31,132.22,134.38,134.37,135.75,134.05,131.31,129.73,127.9,131.16,133.15,138.05,123.03,127.4,127.09,122.19,124.78,123.6,126.15,126.9,129.82,126.7,130.81,134.97,131.52,128.31,130.31,132.02,130.71,130,129.8,126.82,131.36,132.59,137.37,137.58,135.55,135.76,135.07,134.74,132.2,135.26,129.21,135.09,136.12,135.72,135.97,135.96,132.4,134.88,138.31,141.16,136.3,130,128.02,127,130],"h":[193.27,191.82,192.05,194.17,195.48,197.81,203.78,209.64,210.7,209.93,210.39,208.74,209.1,207.63,206.71,208.18,208.4,207.28,208.49,209.14,189,177.06,175.62,174.39,171.5,172.67,174.57,177.39,178.22,178.6,178.34,179.87,178,176.9,175.09,175.45,177.23,183.51,181.96,184.43,182.39,182.21,183.89,184.11,187.96,190.39,190.94,190.1,189.29,188.37,189.26,191.99,190.54,191.22,190.26,188.12,187.4,190.63,189.8,190.15,191.74,190.18,187.79,187.56,189.81,186.62,182.52,184.74,183.93,182.24,183.74,184.82,186.63,187.82,189.15,194.68,195.92,197.39,196.69,198.35,204.43,204.83,226.03,220.21,215.8,214.57,217,216.99,215.48,216.35,219.21,219.15,221.4,222.62,222.1,223.08,222.65,218.8,218.47,219.85,223.77,224.99,220.42,224.94,222.9,223.01,224.94,230.65,229.94,226.67,225.94,217.2,224.96,231.58,231.34,232.37,230.73,229.87,230.49,231.46,232.66,232.58,234.36,228.83,231.06,230.81,232,222.03,219.21,217.66,220.42,219.41,219.5,222.93,226.11,224.05,217.37,216.76,212.74,214,210.31,208.97,212.8,215.65,219.67,218.68,219.26,222.84,221.92,221.79,222.63,221.78,220.76,221.58,219,218.13,218.68,220.48,223.71,222.29,226,228.14,230.4,228.68,225.88,228.94,230.11,230.52,232.5,233,233.78,232,229.72,228.96,226.15,221.67,223.31,221.21,220.84,221.68,224.34,227.3,222.32,219.43,219,221.8,222.98,221.91,225.22,224.89,226.43,231.64,232.07,222.61,221.42,223.31,220.71,219.69,218.94,222.92,225.23,223.86,224.2,223.3,222.22,220.53,205.2,190.1,189.84,192.91,195,190.74,189.35,187.79,185.55,182.45,188.57,188,189.34,190.48,190.63,190,189.85,191.68,191.91,189.9,190.81,192.18,193.86,192.37,192.76,191.26,193.93,197.4,197.14,198.76,196.89,197.62,198.13,199.95,200.99,199.15,199.62,201.37,207.64,205.96,204.38,205.48,207.72,208.28,208.28,205.64,205.56,201.43,203.63,201.1,201,199.19,197.35,196.71,195.04,191.79,191.22,193.4,197.86,198.2,195.32,195.02,194.47,210.66,204.27,200.4,200.2,196.47,194.81,196.03,197.58,202.6,202.94,206.43,205.81,202.24,200.2,197.19,193.9,190.47,187.66,188.3,189.28,187.7,188,187.77,188.36,190.05,191.94,199.71,199.9,194.24,194.8,197.93,199.24,199.9,193.77,189.1,188.95,188.99,190.59,191.53,191.77,189.37,190.38,190.25,189.45,187.61,186.46,187.5,187.93,190.67,192.27,194.04,195.41,189.08,192.28,193.96,188.7,185.5,179.51,178.57,183.62,184.86,186.59,183.2,179.2,180.5,181.57,178.42,177.73,180,180.99,181.71,185.42,182.09,178.31,176.52,170.93,166.43,165.32,163.68,157.87,157.74,153.79,157.26,153.27,155.43,160.4,162,164.67,166.31,165,161.6,159.88,157.86,156.78,154.96,156.92,154.76,156.72,154.15,155.02,150.37,147,144.62,143.7,143.4,144.32,146.01,148.37,149,149.42,151.85,145.5,143.31,142.3,143.25,137.98,139.97,139.44,138.32,142.43,142.23,140.44,135.07,139.04,140.26,141.46,124.67,117.25,118.47,117.7,116.18,118.21,115.25,117.82,117.25,116.61,120.89,124.32,127.8,130.07,128.5,132.68,134.79,132.99,130.48,132.92,135.58,139.86,141.31,139.58,138.62,137.29,134.77,129.9,128.84,124.63,125.95,126.26,125.13,122.88,123.78,124.66,125.13,127.2,125.86,130.33,132.29,131.96,136.99,137.93,139.93,142.1,138.62,138.36,139.24,135.61,138.19,136.21,136.73,139.22,138.05,135.24,131.49,129.73,130.87,134.99,139.15,140.73,128.86,129.11,127.94,124.64,125.86,125.69,127.84,132.16,130.88,129.95,134.78,135.5,132,132.2,133.31,133.69,131.95,131.51,130.35,129.65,135.06,140.22,141.73,139.84,137.31,138.08,139.75,135.37,135.52,136.93,132.85,141.96,139.16,138.14,137.89,135.96,134.76,140.6,141.66,141.29,136.44,130.86,128.66,130.04,131.81],"l":[188.71,187.63,189.39,191.12,190.82,192.29,197.16,201.68,206.06,205.15,206.69,205.06,205.33,205.05,203.34,204.3,205.18,205.2,205.63,206.87,175.01,172.45,172.14,170.41,169.02,169.56,170.77,173.79,175.58,175.28,174.94,175.9,175.84,173.06,173.11,170.99,173.61,177.45,179.06,180.87,178.8,180.11,181.4,180.68,182.29,186.83,187.73,186.07,187.21,184.2,183.12,187.59,187.3,187.16,186.9,180.75,182.08,183.57,185.51,187.62,189.67,186.7,184.9,186,184.03,181.33,179.34,179.7,179.19,178.64,180.99,181.98,180.56,183.25,185.02,188,192.47,193.19,194.03,191.23,198.09,201.36,210.22,212.53,210.81,210.64,209.65,211.9,211,212.59,213,216.18,217.86,219.16,215.84,219.28,218.52,215.62,213.59,213.2,220.07,216.67,214.64,219.97,216,218.17,218.65,222.51,223.44,221.97,216.57,211.83,219.26,222.42,226.78,229.51,226.87,225.51,226.32,228.1,227.13,225,227.44,223.85,226.51,226.75,222.75,215.11,200.05,206.5,205.44,209.4,211.32,218.02,221.6,213.77,213.85,206.52,207.53,196.32,200.74,204.31,206.43,211.72,212.57,213.58,215.33,214.51,216.58,218.21,217.86,214.78,213.95,214.75,212.83,214.37,215.64,215.6,219.2,217.92,220.33,222.16,226.53,223.13,219.91,224.85,226.43,227.44,229.69,224.97,229.85,227.03,225.91,219.17,221.47,217.58,218.26,218.46,217.74,217.44,215.88,218.98,218,216.18,215.83,217.47,218.29,218.7,218.69,221.26,222.61,225.1,221.26,214.34,213.28,218.62,216.79,216.97,215.06,217.2,221.22,221,221.12,219.32,217.83,215.03,185,183.1,185.05,188,188.75,185.51,183.69,182.49,180.33,178.68,181.31,184.39,184.3,187.08,186.74,186.98,186.25,188.18,187.55,186.88,187.63,189.88,191.54,188.53,188.86,188.8,190.26,192.66,194.2,193.31,193.76,195.19,194.62,196.39,196.13,195.58,196.4,194.22,200.08,201.82,201.49,203.02,204.85,205.94,200.04,202.62,201.26,196.5,197.68,198.67,196.55,193.51,193.59,193.43,189.77,187.56,187.29,190.26,191.59,194.89,192.32,191.86,190.28,198,196.02,195.21,194.96,193.3,190.25,190.3,192.12,196.43,198.29,200.83,200.45,198.3,195.79,191.89,189.22,185.01,182.74,183.2,182.35,183.83,182.06,184.02,185.49,186.74,180.74,192.05,192.01,188.05,189.46,193.74,196.39,191.29,186.86,186.03,186.71,185.19,186.95,188.95,188.89,187.96,188,188.22,187.31,184.45,180.08,179.12,181.87,183.88,188.99,188.34,189.97,182.5,185.66,186.32,185.3,178.21,173.77,175.02,179.05,181.5,180.26,177.94,173.56,176.06,178.12,173.15,170.49,175.22,175.74,178.41,180.31,176.06,161,166,163.92,162,158.84,157.29,153.66,152.27,150.17,152,150.65,151.31,151.88,157.42,158.57,162.46,159.47,155.4,153.85,154.46,153.19,151.72,152.69,152.2,153.13,150.41,151.01,143.8,142,140.5,135.82,139.79,140.66,140.18,144.5,146.51,146.34,145.02,139.86,134.38,135.47,134.38,132.43,135.32,135.9,134.65,138.26,139.5,130.93,132.39,134.01,137.36,136.01,112.23,114.07,114.21,113.27,112.73,112.87,112.34,113.45,115.27,113.48,114.51,119.88,122.24,125.88,122.51,126.22,131.16,130.53,127.26,127.26,131.06,134.8,133.65,135.14,134.34,134.99,128.47,125.55,124.02,120.93,121.25,122.14,121.36,119.3,117.52,119.04,120.93,122.79,121.84,123.26,128.34,126.75,133.06,133.1,135.03,138.6,135.47,132.43,130.23,131.37,130,131.54,130.81,134.37,133.91,129.92,127.22,124.77,126.72,130.68,131.55,136.42,122.18,124.59,122.16,122.19,123.34,122.21,124.43,126.9,127.5,126.5,129.11,131.63,126.94,127.66,129.01,130.21,129.04,129.76,127.65,126.7,130,132,137.37,134.23,132.86,134.32,134,132.06,131.64,130,128.49,134.97,134.06,135.41,134.38,131.57,131.82,130.73,136.6,135.79,131,127.56,125.72,126.01,128.25],"c":[188.99,191.19,190.9,193.93,191.5,197.54,203.42,209.01,208.54,208.02,207.83,205.88,207.44,206.23,205.28,207.32,205.38,205.4,207.16,207.96,177.87,173.89,173.21,170.5,170.18,171.04,174.01,176.87,176.03,178.26,177.81,177.21,177.55,174.25,173.53,174.56,176.83,181.99,181.75,183.18,181.51,181.55,182,182.18,187.09,190.22,188.05,186.82,187.89,186.85,188.1,189.5,187.77,190.21,187.71,181.09,187.01,188.05,188.63,189.65,190.87,187.9,187.26,186.7,184.58,181.4,179.88,181.48,183.19,182,182.69,183.25,183.4,186.77,187.87,192.96,194.28,196.38,194.48,198.2,202.94,203.9,218.99,218.02,213.87,212.26,216.99,212.44,212.24,215,218.52,216.86,221.12,222.09,220.46,223.08,219.05,216.8,215.21,218.63,220.92,216.69,220.26,221.09,221.22,221.6,223.48,230.2,225.27,222.39,217.99,214.9,224.84,230.39,229.75,230.32,229.14,227.97,228.05,230.58,227.87,231.31,228.37,227.92,230.84,228.01,224.02,215.52,213.76,208.2,219.41,213.78,217.71,220.1,224.47,214.94,214.96,207.36,212.31,204.26,208.88,206.55,212.41,215.3,219.56,214.03,217.55,220.16,220.84,220.87,220.67,218.33,217.23,217.87,214.49,216.1,218.68,218.91,220.92,220.95,224.86,227.86,228.62,223.95,224.39,228.88,229.89,229.88,230.91,231.11,233.47,227.8,229.65,222.67,222.95,218.93,221.22,219.23,218.42,218.21,223.37,219.56,218.93,218.88,216.45,221.25,221.08,219.39,223.63,222.99,226.19,231.23,221.26,215.5,220.68,218.78,218.07,217.47,215.48,222.64,222.89,223,222.01,220.11,218.29,218.33,186.67,186.2,188.58,192.76,188.9,188.21,185.03,183.32,180.73,181.2,188.12,185.32,188.92,188.64,188,189.29,188.41,190.42,187.72,187.62,190.67,191.26,193.14,190.16,191.47,190.77,193.09,196.9,196.56,194.24,196.54,195.19,198,198.84,196.54,196.24,197.79,201.09,201.1,203.34,203.62,204.65,205.8,206.91,204.13,204.97,201.57,200.96,200.44,201,198.05,195.56,194.85,194.08,190.24,188.36,190.65,193.15,196.75,194.9,193.56,192,191.72,203.56,197.28,199.48,195.68,194.59,191.76,195.41,196.52,200.29,202.11,204.39,202.31,198.81,197.52,192.1,190.7,185.64,183.93,187.08,183.55,185.9,184.34,186.77,187.05,187.25,191.1,195.83,193.06,190.85,194.19,197.5,198.48,192.12,187.29,188.19,187.34,188,189.14,190.73,189.44,188.52,189.64,188.58,187.46,185.56,181.03,185.1,186.01,189.56,190.76,192.67,190,186.57,188.17,188.54,185.54,178.71,174.36,178.16,181.23,184.71,182.94,180.24,178.21,179.51,180.21,174.07,176.49,176.25,180.91,181.27,180.57,176.47,164.47,171.48,165.02,164.01,159.05,159.04,154.73,152.44,152.84,154.8,152.07,154.97,159.7,158.04,164.48,165.22,160.85,157.32,154.04,155.78,153.65,152.83,153.95,153.16,154.52,152.73,151.25,144.53,142.41,142.82,138.84,141.2,142.85,145.76,148.23,148.19,148.4,145.87,141.85,135.22,142.1,134.78,134.69,137.61,136.43,138.15,140.08,141.68,133.82,134.67,138.11,139.29,139.96,112.47,114.51,116.91,117.64,114.27,115.56,114.93,115.42,116.34,115.17,120.25,124.03,127.28,125.98,128.33,131.73,133.63,131.08,128.71,131.33,135.05,139.05,140.07,135.68,136.46,135.82,129.28,127.43,125.69,123.12,124.06,123.46,121.96,121.89,122.33,120.3,123.89,124.68,122.84,130.05,128.75,131.43,134.29,136.58,138.87,138.75,136.85,138.16,131.7,134.32,137.02,132.39,136.51,137.1,135.73,130.46,127.91,126.01,130.57,132.75,137.64,139.67,128.23,127.13,122.97,123.92,125.35,125.28,127.82,131.14,129.12,129.29,134.23,131.72,127.01,130.31,132.35,130.32,130.55,130.5,129.52,129.05,133.23,138.32,138.91,134.47,133.89,137.41,137.05,132.9,135.06,130.51,131.64,138.5,137.79,137.69,136.23,132.71,134.25,137.13,141.16,136.29,131.24,129.27,126.93,128.35,130.73],"a":[188.99,191.19,190.9,193.93,191.5,197.54,203.42,209.01,208.54,208.02,207.83,205.88,207.44,206.23,205.28,207.32,205.38,205.4,207.16,207.96,177.87,173.89,173.21,170.5,170.18,171.04,174.01,176.87,176.03,178.26,177.81,177.21,177.55,174.25,173.53,174.56,176.83,181.99,181.75,183.18,181.51,181.55,182,182.18,187.09,190.22,188.05,186.82,187.89,186.85,188.1,189.5,187.77,190.21,187.71,181.09,187.01,188.05,188.63,189.65,190.87,187.9,187.26,186.7,184.58,181.4,179.88,181.48,183.19,182,182.69,183.25,183.4,186.77,187.87,192.96,194.28,196.38,194.48,198.2,202.94,203.9,218.99,218.02,213.87,212.26,216.99,212.44,212.24,215,218.52,216.86,221.12,222.09,220.46,223.08,219.05,216.8,215.21,218.63,220.92,216.69,220.26,221.09,221.22,221.6,223.48,230.2,225.27,222.39,217.99,214.9,224.84,230.39,229.75,230.32,229.14,227.97,228.05,230.58,227.87,231.31,228.37,227.92,230.84,228.01,224.02,215.52,213.76,208.2,219.41,213.78,217.71,220.1,224.47,214.94,214.96,207.36,212.31,204.26,208.88,206.55,212.41,215.3,219.56,214.03,217.55,220.16,220.84,220.87,220.67,218.33,217.23,217.87,214.49,216.1,218.68,218.91,220.92,220.95,224.86,227.86,228.62,223.95,224.39,228.88,229.89,229.88,230.91,231.11,233.47,227.8,229.65,222.67,222.95,218.93,221.22,219.23,218.42,218.21,223.37,219.56,218.93,218.88,216.45,221.25,221.08,219.39,223.63,222.99,226.19,231.23,221.26,215.5,220.68,218.78,218.07,217.47,215.48,222.64,222.89,223,222.01,220.11,218.29,218.33,186.67,186.2,188.58,192.76,188.9,188.21,185.03,183.32,180.73,181.2,188.12,185.32,188.92,188.64,188,189.29,188.41,190.42,187.72,187.62,190.67,191.26,193.14,190.16,191.47,190.77,193.09,196.9,196.56,194.24,196.54,195.19,198,198.84,196.54,196.24,197.79,201.09,201.1,203.34,203.62,204.65,205.8,206.91,204.13,204.97,201.57,200.96,200.44,201,198.05,195.56,194.85,194.08,190.24,188.36,190.65,193.15,196.75,194.9,193.56,192,191.72,203.56,197.28,199.48,195.68,194.59,191.76,195.41,196.52,200.29,202.11,204.39,202.31,198.81,197.52,192.1,190.7,185.64,183.93,187.08,183.55,185.9,184.34,186.77,187.05,187.25,191.1,195.83,193.06,190.85,194.19,197.5,198.48,192.12,187.29,188.19,187.34,188,189.14,190.73,189.44,188.52,189.64,188.58,187.46,185.56,181.03,185.1,186.01,189.56,190.76,192.67,190,186.57,188.17,188.54,185.54,178.71,174.36,178.16,181.23,184.71,182.94,180.24,178.21,179.51,180.21,174.07,176.49,176.25,180.91,181.27,180.57,176.47,164.47,171.48,165.02,164.01,159.05,159.04,154.73,152.44,152.84,154.8,152.07,154.97,159.7,158.04,164.48,165.22,160.85,157.32,154.04,155.78,153.65,152.83,153.95,153.16,154.52,152.73,151.25,144.53,142.41,142.82,138.84,141.2,142.85,145.76,148.23,148.19,148.4,145.87,141.85,135.22,142.1,134.78,134.69,137.61,136.43,138.15,140.08,141.68,133.82,134.67,138.11,139.29,139.96,112.47,114.51,116.91,117.64,114.27,115.56,114.93,115.42,116.34,115.17,120.25,124.03,127.28,125.98,128.33,131.73,133.63,131.08,128.71,131.33,135.05,139.05,140.07,135.68,136.46,135.82,129.28,127.43,125.69,123.12,124.06,123.46,121.96,121.89,122.33,120.3,123.89,124.68,122.84,130.05,128.75,131.43,134.29,136.58,138.87,138.75,136.85,138.16,131.7,134.32,137.02,132.39,136.51,137.1,135.73,130.46,127.91,126.01,130.57,132.75,137.64,139.67,128.23,127.13,122.97,123.92,125.35,125.28,127.82,131.14,129.12,129.29,134.23,131.72,127.01,130.31,132.35,130.32,130.55,130.5,129.52,129.05,133.23,138.32,138.91,134.47,133.89,137.41,137.05,132.9,135.06,130.51,131.64,138.5,137.79,137.69,136.23,132.71,134.25,137.13,141.16,136.29,131.24,129.27,126.93,128.35,130.73],"v":[606500,483300,561000,317800,533500,642000,687800,1335700,817700,638600,680300,914900,720500,727900,667100,1015400,698200,417100,514000,1065500,3401400,1291300,918100,860100,725800,844200,940400,789400,714600,880200,746100,897500,535100,598700,523200,428100,422000,765700,388200,1349600,627000,441900,246800,674800,682200,570200,492300,466700,460100,656600,548000,438100,508200,496100,601900,779800,1037400,1299800,685300,181800,377100,505900,312500,262900,677600,564100,1129100,997600,965900,632800,351000,531800,830700,659800,665400,870800,546000,633900,478400,716700,968600,1165700,2068500,1178200,1153100,1301300,1259400,1050200,1054000,1040000,1288000,805700,690400,674700,976700,1196700,716100,1270500,876000,727000,799700,1048200,1092900,895900,1229700,1026700,1390300,1886000,2433800,930600,1250100,1341900,1246100,1104700,798000,697000,929000,1071800,642100,545600,527100,750900,941700,761700,638300,976700,1395200,1263700,1864600,1700100,1568200,1190500,938500,834100,810000,935200,824700,815600,1460700,2491400,1307500,715100,1002600,647700,899900,644100,612700,729200,734900,813700,724200,643300,1132800,923700,580300,678200,519200,496700,904400,710400,732000,835400,831200,753800,595000,1131200,474300,429200,560200,683700,429100,480800,649100,1357900,627500,1058500,947300,728000,539100,909700,561600,703900,449900,681000,622100,793700,889000,628200,304400,484300,710400,1002500,868100,817400,732000,547700,514900,451600,911600,577900,517700,623100,584800,789400,1064300,1725200,4048800,2357900,1821600,1391600,1105400,1089000,1704400,747800,794000,984200,1161200,1156900,801000,880400,901300,776300,617900,668100,663000,975200,531300,503500,547500,915300,579700,645200,1170100,814800,557200,367200,382000,519800,762100,627400,505800,745900,2201000,769800,899100,682600,694400,580000,734900,576900,705900,1072900,756800,1425300,854500,769700,757200,643600,520000,584700,715400,680500,609200,779700,612500,1168400,737100,651400,1339900,2752900,1302500,595000,881900,816500,1312800,635100,809900,923300,509800,625000,739600,425800,488900,554300,536000,642400,438900,744100,849100,569000,626800,467700,546300,471000,1283500,6192000,1538400,1257400,659800,914200,601400,1102300,719400,611600,703400,658400,1163900,417300,357500,302000,198000,343300,424400,686100,463200,1405700,1425600,1286800,1352200,1666300,1674300,1363900,1659100,1314300,1137500,1484600,1541200,970400,845700,1021700,768400,1061400,1547900,1226000,1262700,1542900,1710900,1228700,1105100,1047300,1251300,1663000,4146800,2087700,2135800,1834100,2356400,1559500,2210600,1480200,2390300,1481400,1803900,1448500,1393500,1176300,1080900,993800,942800,726300,963100,1312800,694900,562000,495900,563400,598900,1341200,544100,1343700,759000,802400,1054900,909500,881800,1162500,991500,737100,899600,1090200,834900,1533400,1081500,1588200,2010800,1490000,1167200,851000,1046600,859200,1357900,639100,1121200,1038100,1647600,8489500,3189100,2740700,2098100,2402700,3433200,2016200,1686500,1525300,1646200,1585600,1983300,1682100,1363700,1104100,1792200,1330100,1322100,1394600,1530700,2192400,1672500,1505400,1856300,1592300,1794400,1784800,1236100,976200,1322100,973100,934200,787100,1083800,2331600,1066000,1088800,842600,1598400,1165400,1096600,1144600,1641000,1063300,1012500,1209200,1066500,953000,1132400,1022300,1240600,1491300,1580200,1610700,733300,1176300,1237500,1224900,1197300,1771600,2015900,1932600,2575100,1551600,1953400,1235300,806700,730400,583000,757000,1216700,885000,1410600,712000,769400,864900,955300,795200,705800,613500,741800,689300,1221000,1145000,909600,885100,1039600,757400,768500,1108900,788800,1073100,1510700,1957700,1769600,1342400,1229600,1871000,892700,2344300,1166100,679100,949000,937800,859000,766600,730535]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[69.18,70,65.94,68.17,72.56,74.01,74.4,76.44,77,76.73,77.43,76.8,78.46,79.42,78.35,81.12,81.52,80.12,77.15,76.3,80.89,82.48,83.37,82.23,81.3,85.38,82.99,81.71,85.17,83,87.99,84.28,84.94,86.58,87.2,85.44,83.98,83.12,84.69,78.99,79.52,80.86,78.23,82.59,80.81,81.6,80.55,72.26,78.28,78.53,79.13,80.46,79.15,80.71,79.63,81,82.23,85.41,82.84,81,84.05,85.81,86.25,83.61,81.61,81.98,78.91,77.21,77.04,75.41,79.55,76.72,79.86,82.26,82.94,84.3,82.93,83.35,82.91,87.06,84.95,87.78,82.93,82.78,83.13,82.87,83.26,83.49,85.01,83.84,81.54,77.49,79,82.1,81.58,81.82,76.88,76.21,74.87,75.86,77.02,78.32,75,75.58,75.09,77.26,78.5,75.84,77.83,83.74,83.74,84.07,83.84,82.94,81.99,85.18,85.22,85.16,84.73,87.33,90.57,97.27,99.21,98.82,101.77,101.31,99.53,98.84,99.97,101.61,102.56,102.74,103.23,103.35,104.87,104.04,105.67,110.5,108.59,111.3,113.92,110.16,110.51,114.62,109.2,111.68,113.96,107.19,106.6,106.81,107.01,107.24,109,110.05,113.71,113,111.08,113.51,116.64,118.64,119,117.22,105.8,102.35,102.61,105.18,104.73,104.82,107.5,101.43,104.35,103.33,102.98,104.8,104.5,100.89,98.58,102.62,104.42,103.68,106.03,103.32,100.73,99.26,99.76,102.15,102.24,96.27,98.51,100.17,96.03,96.15,98.86,99.13,99.23,96.64,96.83,103,109.26,111.22,113.5,113.12,114.14,115,115.6,115.26,115.75,120.57,117.6,118.1,115.29,111.14,111.01,109.32,111.05,111.87,113.8,110,112.78,106.03,107.13,99.21,103.52,104.88,104.83,106.5,107.34,112.66,117.06,120.04,122.9,120.72,119.38,125.46,124.92,127.19,123.98,130.13,120.49,119.65,117.65,116.47,117.51,114.47,110.63,112.52,113.24,114.63,117.23,119.44,118.86,116.43,112.39,109.96,110.36,108.66,107.45,107,108.05,110.75,109.14,108.32,110.15,109.67,107.89,109.77,112.56,115,116.42,117.5,117.71,112.53,113.38,111.92,111.87,111.98,110.7,113.23,113.49,111,116.94,116.41,113.27,104.3,93.02,85.23,89.4,99.5,100.8,104.33,105.82,108.99,101.84,106.29,106.22,107.97,108.78,111.51,104.95,107.06,105.87,109.68,120.18,121.2,123.52,124.71,123.93,124.42,129.07,126.03,116.79,119.22,116.99,121.8,119,126.28,128.09,120.31,114.59,122.42,117.68,119.92,119.67,120.5,120.47,121.56,135.85,133.1,132.01,129.02,130.58,128.56,119.04,120.79,115.68,110.73,114.7,115.46,116.73,114.9,113.99,114.99,118.4,121.64,116.75,119.87,118.23,118.48,116.7,120.32,121.33,118.87,117.69,117.13,123.54,121.27,125.5,126.16,124.16,123.78,124.54,126.39,124.03,119.81,116.33,117.08,113.5,116.52,120.97,123.89,118.09,116.8,118.33,114.88,111.01,109.26,110,113.76,114.77,115.95,118.47,123.96,122.63,119.07,128.66,127.9,129.47,140.22,143.71,132.41,136.72,140.95,139.13,141.32,143.51,137.04,125.81,118.18,122.66,121.66,125.47,130.29,120.16,120.54,123.69,122.52,126.05,123.04,129.38,119.14,119.31,122.48,122.44,120.36,117.58,122,116.48,111.35,112.22,111.12,113.75,114.03,126.59,125.44,131,128.62,131.63,133.06,130.96,128.83,126.31,126.7,128.57,129.45,130.73,129.03,127.89,124,123.53,124.4,127,124.82,127.95,128.24,129.34,130.64,133.83,131.82,121,121.51,120.01,121.41,124.33,123.06,126.14,130.31,126,125.51,124.8,124.97,128.51,130.94,127.4,130.9,132.17,134.45,132.55,135,135.91,137.17,133.2,133.17,134.62,134.34,132,137.04,141.47,142.3,144.83,146,144.95,148.71,152.15,152.12,151.08,158.75,158.03,159.6,162,163.66,162.32,160,157.83,160.22,165.75,165.13,162.89,164.64,162.01,159.16,152.15,151.09,150.62,151,152.32,150,155.16,156.19,158.82,165.69,169.19,170.86,171.83,183.28,173.62,183.86,185.74,189.72,192.41,188.71,194,193.4,193.02,194.17,209.5,205.05,207.97,170,176.46,174.92,183.24,181.08,187.8,187.77,188.56,186.71,181.93,182.07,189.43,192.21,214.11,212.59,215.84,218.28,224.76,226.11,222.89,229.5,225.34,203.2,221.02,215.29,207.81,215.82,219.16,218.5,227,227.45,231.72,218.58,217.46,217.47,223.95,215.83,219,220.53,190,183.16,189.6,191.1,190.01,193.35,194.88,197.15,205.3,198.91,196.61,191.01,194,195.65,200.48,196.85,187.95,187.5,192.56,193.77,188.96,189.29,180.62,193.5,182.76,182.67,178.22,180.58,170.78,157.58,154.1,163.7,153.02,153.69,140.92,148.06,135.62,135.37,134.47,114.51,117.68,122.68,132.35,138.18,131.87,123.54,120.81,131.94,136.58,134.59,135.75,131.16,127.09,126.9,131.52,130,137.37,134.74,135.09,132.4,130],"h":[70.39,70.4,68.35,72.76,74.88,74.89,77.14,77.39,77.86,77.91,78.78,79.04,80.82,80,81.05,81.51,81.57,80.8,78.21,80.43,82.56,84.58,84.45,82.6,86,85.46,83.81,85.77,85.35,88.18,88.14,87.01,88.49,87.9,87.2,85.44,85.31,85.2,84.82,80.75,81.86,81.98,86.71,83.5,82.99,82.97,82.99,80.62,78.94,79.43,80.34,81.25,80.56,82.94,81.02,82.5,85.14,85.62,83.25,85.11,86.89,87.98,87.47,87.51,83.39,84.15,80.53,80.49,77.55,79.95,80.95,78.89,81.8,84.63,85.52,84.58,83.39,83.74,87.98,87.38,89.2,89.98,84.68,83.18,83.2,83.79,86.46,86.02,85.82,85.01,82.02,80.24,83.2,82.8,82.74,84,77.54,76.25,76.72,77.45,78.14,79,77.6,76.67,77.69,79.34,78.51,77.88,81.08,84.98,85.85,84.95,84.49,83.35,85.41,86.17,86.53,86.7,87.75,92.23,97.92,99.74,99.57,101.63,101.77,101.36,99.95,100.08,102.24,104.35,104.2,103.76,104.64,104.45,105.73,106.37,107.61,111.24,112.04,113.32,115.87,112.32,114.28,114.84,112.13,114.79,116.63,107.88,107.17,107.54,109,109.81,112.58,114.4,113.84,113.83,114.16,117.11,119.2,118.9,119,118.39,106.48,104.28,104.7,105.65,105.3,108.34,108.09,104.23,106.93,104.07,104.96,106.5,106.68,103.1,103.82,104.51,105.95,106.41,107.1,104.2,101.64,100.87,103.15,104.93,105.17,99.12,100.97,100.97,97.79,99.33,100.19,100.99,100.55,98.9,103.15,110.03,112.04,117.62,114.89,114.79,115.08,116.48,118.01,116.78,120.58,120.81,119.23,118.77,115.49,113.72,114.45,112.42,113.47,114.4,113.89,111.99,113.16,111.1,107.43,104.06,105.52,109.83,107.62,108.69,113,116.29,120.21,122.95,123.69,122.59,125.68,128.11,126.66,128.85,131.57,132.76,121.5,121.25,119.92,119.79,119.79,115.81,113.65,115.35,116,116.29,120.68,120.99,118.98,118,113.31,112,111.79,110,108.31,109.07,113.57,113.54,109.59,111.47,111.82,109.86,108.71,113.72,115.51,117.04,117.94,118.67,118,115.07,114.49,113.23,112.78,113.49,115.58,116.58,115.45,118.22,119.67,117.66,114.75,104.9,95.87,101.69,101.56,102.7,108.4,107.69,106.89,110.98,108.35,108.43,108.39,109.99,111.93,112.96,110.34,108.73,109.92,119.65,122.78,130.65,125.36,125.78,126.85,129.2,130.27,130.98,121.58,123.26,120.83,122.29,125.24,128.87,128.81,122.03,122.3,124.27,120.28,120.85,121.11,123.4,123.78,137.47,139.26,133.57,135.34,130.1,137.49,136.54,120.93,121,116.82,114.67,117.14,119.2,117.81,116.22,116.66,119.49,122.1,122.19,120.87,121.43,119.41,119.63,120.02,121.38,121.37,120,118.61,124.59,124.96,126,128.37,128.39,124.26,125.89,128.22,127.75,124.83,119.81,117.66,117.59,117.82,123.47,124.26,124.36,119.72,118.99,118.33,114.88,112.88,113.36,115.85,115.68,119.1,119.93,128.04,128.44,124.56,131.48,128.91,133.87,141.8,149.62,145.35,141.04,142.52,142.24,145.54,144.51,145.46,138.97,128.85,123.46,125.99,126.25,129.93,130.7,123.22,124.14,125.15,127.45,127.26,129.49,129.38,120.37,123.27,126.01,123.93,124.32,121.89,123.84,118.26,114.25,118.8,114.92,115.77,128.63,130.72,131.6,131.46,133.04,134.98,134.09,135.78,129.58,127.36,129.98,129.81,133.38,132.08,130.31,130.08,128.36,127.04,126.81,128.42,129.73,131.26,130.3,134.75,135.93,134.64,132.13,122.81,123.37,121.7,124.8,125.54,126.61,132.13,131.2,128.93,126.78,128.71,130.77,133.02,132.41,131.71,132.94,135.17,135.68,135.87,137.19,138.6,137.61,137.37,136.22,138.64,136.34,137.76,142.24,144.3,145.61,147.5,147.23,150.15,152.85,154.12,154.17,160.21,159.94,159.89,163.02,166.71,165.35,162.68,163.4,163.54,168.82,167.63,165.99,166.17,166.71,162.26,161.94,152.99,155.87,152.03,154.9,153.32,156.94,158.73,161.24,166.04,170.69,173.61,174.93,184.67,186.75,184.51,186.33,192,193.27,192.75,195.29,195,196.56,194.17,210.7,210.39,208.49,209.14,178.22,179.87,183.51,184.43,190.94,191.99,191.22,191.74,189.81,184.74,189.15,197.39,226.03,217,222.62,223.08,224.99,230.65,229.94,232.37,234.36,232,220.42,226.11,216.76,219.67,222.84,221.58,228.14,230.4,233.78,232,223.31,227.3,225.22,232.07,223.31,225.23,222.22,195,189.34,191.68,193.86,193.93,198.76,200.99,207.64,208.28,203.63,197.35,198.2,210.66,202.6,206.43,197.19,189.28,199.9,199.9,193.77,191.77,190.25,194.04,195.41,185.5,186.59,181.57,185.42,170.93,157.87,166.31,165,156.92,155.02,148.37,151.85,143.25,142.43,141.46,118.47,124.32,134.79,135.58,141.31,134.77,126.26,130.33,137.93,142.1,139.22,138.05,140.73,127.94,135.5,133.69,140.22,141.73,136.93,141.96,141.66,131.81],"l":[67.56,66.24,65.27,67.33,72.3,73.16,74.24,75.81,75.94,75.86,76.52,75.32,78.43,78.02,77.1,78.5,77.42,76.79,75.35,75.82,80.22,81.87,81.83,80.42,81.26,80.5,81.22,81.59,81.25,82.77,83.39,83.1,84.5,85.11,82.23,82.94,82.55,82.1,79.44,78.12,78.5,77.14,76.82,79.97,79.28,79.9,76.86,65.09,76.31,77.29,78.11,78.71,77.63,78.47,78.28,79.4,77.74,81.22,80.68,80.31,83.38,84.15,83.83,80.54,80.97,81.37,76.05,74.1,71.64,74,77.07,75.2,79.27,81.19,82.31,81.8,81.77,82.28,82.28,84.49,84.06,82.1,81.78,80.46,81.14,81.72,82.74,82.65,84,80.79,78.11,76.52,78.54,80.86,80.92,76.41,74.5,74.38,74.51,75.14,75.31,76.06,74.62,74.54,74.83,77.19,74.34,75.65,77.77,81.79,81.45,82.08,82.22,80.78,81.89,84.05,84.5,84.29,84,86.9,88.91,96.25,97.26,98.3,100.17,98.51,98.25,98.5,99.33,100.68,102.15,102.17,102.18,102.06,102,103.4,105.2,107.39,108.59,110.57,109.45,107.26,110.44,108.8,108.07,111.37,105.79,104.33,104.6,104.91,106.49,106.31,107.7,109.44,111.27,109.94,110.53,113.49,115.71,113.54,115.14,102.25,102.28,100.93,102.34,101.27,100.87,104.11,101.6,101.34,102.66,100.69,102.06,103.29,98.75,95.03,98.54,101.73,101.51,103.12,103.5,99.35,97.3,97.93,99.7,102.1,93.76,95.35,98.17,95.03,95.37,95.91,97.29,98.55,96.68,95.67,96.83,101.71,107.8,109.79,107.99,112.35,112,113.98,114.44,114.58,115.57,116.67,116.25,114.07,109.4,110.06,106,105.12,109.01,110.03,106.35,107.62,105.78,105.67,99.73,98.57,100.63,103.54,103.46,105.88,107.34,112.26,116.26,119.31,120.6,117.07,118.97,124.08,123.73,122.95,123.17,115.21,117.12,118.32,115.5,115.27,112.6,110.18,108.59,111.54,112.01,113.24,116.43,118.3,114.59,111.52,110.39,107.03,106.94,106.51,105.13,106.12,107.7,107.81,105.36,105.19,108.61,107.26,106.14,106.94,111.02,114.6,115.59,116.55,112.29,112.27,110.12,110.73,110.57,110.36,110.3,112.96,112.67,111,116.73,114.33,98.91,96.4,80.06,82.41,83.72,96,99.01,101.65,100.66,101.47,101.6,101.27,105.4,106.31,106.19,104.79,104.51,103.43,105.1,109.25,114.01,121.03,120.82,118.4,122.62,123.43,126.5,118.38,116.4,117.43,114.89,116.97,118.41,124.84,117.89,112.58,114.05,115.13,117.13,118.41,116.57,118.34,118.48,121.38,132.05,125.32,127.06,126.28,127,117.4,116.89,115.26,109.31,109.07,112.22,114.95,112.49,111.37,113.99,114.75,118,116.45,116.65,116.66,114.25,115.88,114.86,118.11,118.29,115.65,115.61,115.46,121.54,120.25,118.22,123.95,122,121.23,123.11,123.49,121.02,116.12,112.69,112.57,112.75,116.46,118.98,117.68,115.63,115.73,113.7,110.05,107.85,109.1,109.81,111.45,114.68,112.63,117.09,123,116.12,119.01,125.01,127.67,126.8,140.22,133.78,132.38,134.16,136.42,138.24,139.13,137.08,125.47,119.94,117.6,119.83,121.65,123.8,123.75,117.44,117.46,120.22,120.79,120.11,121.09,122.87,116.44,118.56,122.2,121.47,117.19,116.63,116.67,110.9,110.26,110.61,107.54,111.58,112.4,123.57,124.68,126.7,128.3,128.79,130.05,128.16,125.51,124.48,125.75,123.47,128.9,126.62,125.91,125.28,123.05,123.53,123.39,124.56,123.61,126.14,126.13,129.34,129.84,130.08,125.64,117.18,120.07,118.22,121.14,121.85,122.11,124.76,125.45,123.58,123.72,122.86,124.82,126.14,126.93,125.68,128.38,131.19,132.15,132.38,133.02,135.19,132.13,131.93,131.97,134.09,131.05,126.57,136.19,139.55,141.94,144.49,143.28,144.66,147.6,151.35,150.56,150.85,155.57,156.77,158.85,159.9,161.05,147.04,157.65,155.33,160.22,163.51,162.41,161.58,161.28,156.38,149.45,148.61,151.09,146.55,149.51,145.75,148.33,152.91,154.04,153.88,163.08,167.54,169.94,169.6,179.1,171.54,180.24,185.3,187.4,186.63,185.51,184.23,192.82,187.63,190.82,205.05,203.34,170.41,169.02,173.06,170.99,178.8,180.68,183.12,180.75,185.51,181.33,178.64,180.56,188,191.23,209.65,212.59,215.62,213.2,216,211.83,222.42,225,215.11,200.05,213.77,196.32,206.43,214.51,212.83,215.6,219.91,224.97,217.58,217.44,215.83,217.47,214.34,213.28,217.2,183.1,182.49,178.68,186.25,186.88,188.53,192.66,194.62,194.22,200.04,193.51,187.29,190.26,190.28,190.25,195.79,182.74,182.06,180.74,188.05,185.19,187.96,180.08,179.12,182.5,173.77,173.56,170.49,161,157.29,150.17,151.31,153.19,150.41,135.82,139.79,134.38,132.43,130.93,112.23,112.34,113.45,122.24,127.26,133.65,120.93,117.52,119.04,126.75,130.23,130,124.77,122.18,122.16,126.5,126.94,126.7,132.86,128.49,131.57,130.73,125.72],"c":[70,66.27,68.02,72.7,74.25,74.67,76.39,76.72,77.31,77.41,76.68,78.33,80.06,78.46,80.58,80.81,80.06,77.17,76.72,80.33,82.48,83.49,82,81.22,85.12,82.37,82.49,84.93,81.75,87.55,83.95,85.7,86.86,87.22,84.72,83.79,83.71,83.73,79.66,80.31,80.9,78,83.55,80.77,80.86,80.82,76.9,78.86,77.61,79.18,79.9,79.64,80.52,79.48,80.9,80.43,84.94,83.67,80.83,84.45,86.42,86.91,84.31,80.62,82.6,81.38,76.71,75.95,75.43,78.81,78.02,78.67,81.61,82.68,84.35,83,82.98,82.83,86.77,85.14,88.4,82.93,82.87,81.89,82.42,83.45,83.6,84.97,84.4,81.15,78.17,79.62,83.15,81.16,81.73,76.88,75.88,74.83,75.97,77.33,77.98,76.77,75,75.7,77.61,78.07,76.17,77.67,80.98,82.65,84.44,83.41,83.23,81.89,85.22,84.99,84.89,84.46,87.24,90.71,97.79,99.46,99.4,101.19,101.21,99.45,99.36,99.92,101.42,103.38,102.66,103.16,103.53,103.41,104.01,106,107.6,108.43,111.21,112.86,110.8,110,113.95,109.08,111.44,114.08,106.39,106.57,106.14,105.94,107.29,108.71,110.89,112.63,113,111.99,114.02,116.75,119.13,118.5,117.5,105.65,102.51,102.15,104.02,104.3,104.78,107.22,101.92,103.62,103.42,103,104.48,104.58,101.38,97.84,103.28,104.31,103.83,105.99,103.59,99.36,99.34,98.56,102.55,102.23,95.73,98.66,100.23,95.68,97.06,99.04,99.1,99.97,97.48,97.68,102.81,109.31,111.56,113.58,113.12,113.68,114.94,115.74,116.19,115.42,120.5,117.75,117.67,115.5,111.53,110.27,108.37,111,112.64,114.34,109.14,111.81,106.28,107.42,100.04,102.91,105.35,105.39,106.84,107.99,112.57,116.26,120.1,122.76,121.3,118.94,125.64,125.43,126.49,123.97,130.4,119.99,119.65,119.94,118.63,118.43,113.93,110.28,111.99,113.32,114.18,115.61,119.56,118.8,116.08,112.49,111.74,111.04,108.12,106.8,107.7,107.44,111.88,108.9,108.17,111,111.26,107.41,108.32,112.12,115.42,116.4,117.12,117.88,112.93,113.31,111.68,111.8,112.29,112.62,113.75,115.48,114.31,117.26,117.1,116.34,103.8,98.6,93.67,89.75,99.07,98.31,105.36,106.12,104.37,101.99,106.99,104.75,106.91,109.67,111.67,106.08,107.62,105.9,108.59,119.45,120.85,123.48,125.35,123.73,123.95,128.37,126.89,119.98,118.27,118,120.19,118.31,125.18,126.62,120.47,113.56,121.26,118.67,118.9,119.72,120.22,120.32,122.25,134.75,132.91,131.96,127.61,129.4,127.74,118.26,120.72,115.88,110.24,114.25,115.15,116.68,115.25,113.6,115.37,118.83,119.8,116.81,119.87,118.95,118.09,116.98,119.99,120.67,118.74,116.73,116.94,123.8,122.19,125.9,127.1,124.46,123.73,124.85,126.68,124.36,121.12,117.35,117.47,113.95,116.81,121.24,123.86,119.6,116.64,118.33,115.31,110.32,109.26,110.61,114.24,114.86,116.56,119.5,126.14,125.07,119.31,128.26,128.02,130.79,140.83,145.96,134.16,139.87,142.37,139.23,142.82,142.78,137.27,126.29,120.19,122.2,122.03,126.18,129.76,123.79,119.42,124.1,123.83,127.16,122.72,128.85,124.6,119.31,122.86,123.79,121.68,117.61,121.67,117.25,111.4,112.02,110.69,111.85,114.31,127.83,125.6,131.59,129.29,132.41,133.48,131.53,129.05,126.97,126.16,128.2,128.99,131.72,129.03,128.46,127.16,124.96,124.2,126.58,125.03,129.17,128.4,130,131.83,132.41,131.83,127.36,120.96,120.17,121.42,123.86,124.03,126.14,130.91,126.06,125.62,125.03,125.52,128.5,130.82,127.18,130.79,131.62,134.43,133.14,135.66,136.02,137.4,133.28,137.02,134.31,134.65,131.84,136.92,142.05,142.36,145.54,145.83,145.72,146.02,152.25,152.79,151.05,158.73,157.73,159.58,162,164.31,162.77,160.28,158.05,160,164.59,165.08,164.01,164.39,161.73,157.95,151.2,151.2,151.57,151.13,154.42,150.5,156.41,156.49,158.85,165,169.45,171.77,170.49,182.74,180.42,184.39,185.41,190.31,192.5,188.42,195.17,194.09,193.04,193.93,208.54,206.23,207.16,170.5,176.03,174.25,181.75,182,186.82,187.77,188.05,187.9,181.4,182,187.87,194.48,218.02,212.24,222.09,216.8,220.26,230.2,224.84,227.97,228.37,215.52,217.71,214.96,206.55,217.55,218.33,218.68,227.86,228.88,233.47,218.93,218.21,216.45,223.63,215.5,215.48,220.11,188.58,183.32,188.92,190.42,193.14,193.09,195.19,197.79,204.65,201.57,195.56,190.65,192,195.68,200.29,197.52,187.08,186.77,193.06,192.12,189.14,189.64,181.03,192.67,185.54,181.23,179.51,180.91,171.48,159.04,152.07,165.22,153.65,152.73,138.84,148.23,135.22,136.43,134.67,114.51,114.93,124.03,133.63,135.05,135.82,124.06,122.33,130.05,136.58,131.7,137.1,130.57,127.13,127.82,131.72,130.55,138.32,137.05,131.64,132.71,131.24,130.73],"a":[70,66.27,68.02,72.7,74.25,74.67,76.39,76.72,77.31,77.41,76.68,78.33,80.06,78.46,80.58,80.81,80.06,77.17,76.72,80.33,82.48,83.49,82,81.22,85.12,82.37,82.49,84.93,81.75,87.55,83.95,85.7,86.86,87.22,84.72,83.79,83.71,83.73,79.66,80.31,80.9,78,83.55,80.77,80.86,80.82,76.9,78.86,77.61,79.18,79.9,79.64,80.52,79.48,80.9,80.43,84.94,83.67,80.83,84.45,86.42,86.91,84.31,80.62,82.6,81.38,76.71,75.95,75.43,78.81,78.02,78.67,81.61,82.68,84.35,83,82.98,82.83,86.77,85.14,88.4,82.93,82.87,81.89,82.42,83.45,83.6,84.97,84.4,81.15,78.17,79.62,83.15,81.16,81.73,76.88,75.88,74.83,75.97,77.33,77.98,76.77,75,75.7,77.61,78.07,76.17,77.67,80.98,82.65,84.44,83.41,83.23,81.89,85.22,84.99,84.89,84.46,87.24,90.71,97.79,99.46,99.4,101.19,101.21,99.45,99.36,99.92,101.42,103.38,102.66,103.16,103.53,103.41,104.01,106,107.6,108.43,111.21,112.86,110.8,110,113.95,109.08,111.44,114.08,106.39,106.57,106.14,105.94,107.29,108.71,110.89,112.63,113,111.99,114.02,116.75,119.13,118.5,117.5,105.65,102.51,102.15,104.02,104.3,104.78,107.22,101.92,103.62,103.42,103,104.48,104.58,101.38,97.84,103.28,104.31,103.83,105.99,103.59,99.36,99.34,98.56,102.55,102.23,95.73,98.66,100.23,95.68,97.06,99.04,99.1,99.97,97.48,97.68,102.81,109.31,111.56,113.58,113.12,113.68,114.94,115.74,116.19,115.42,120.5,117.75,117.67,115.5,111.53,110.27,108.37,111,112.64,114.34,109.14,111.81,106.28,107.42,100.04,102.91,105.35,105.39,106.84,107.99,112.57,116.26,120.1,122.76,121.3,118.94,125.64,125.43,126.49,123.97,130.4,119.99,119.65,119.94,118.63,118.43,113.93,110.28,111.99,113.32,114.18,115.61,119.56,118.8,116.08,112.49,111.74,111.04,108.12,106.8,107.7,107.44,111.88,108.9,108.17,111,111.26,107.41,108.32,112.12,115.42,116.4,117.12,117.88,112.93,113.31,111.68,111.8,112.29,112.62,113.75,115.48,114.31,117.26,117.1,116.34,103.8,98.6,93.67,89.75,99.07,98.31,105.36,106.12,104.37,101.99,106.99,104.75,106.91,109.67,111.67,106.08,107.62,105.9,108.59,119.45,120.85,123.48,125.35,123.73,123.95,128.37,126.89,119.98,118.27,118,120.19,118.31,125.18,126.62,120.47,113.56,121.26,118.67,118.9,119.72,120.22,120.32,122.25,134.75,132.91,131.96,127.61,129.4,127.74,118.26,120.72,115.88,110.24,114.25,115.15,116.68,115.25,113.6,115.37,118.83,119.8,116.81,119.87,118.95,118.09,116.98,119.99,120.67,118.74,116.73,116.94,123.8,122.19,125.9,127.1,124.46,123.73,124.85,126.68,124.36,121.12,117.35,117.47,113.95,116.81,121.24,123.86,119.6,116.64,118.33,115.31,110.32,109.26,110.61,114.24,114.86,116.56,119.5,126.14,125.07,119.31,128.26,128.02,130.79,140.83,145.96,134.16,139.87,142.37,139.23,142.82,142.78,137.27,126.29,120.19,122.2,122.03,126.18,129.76,123.79,119.42,124.1,123.83,127.16,122.72,128.85,124.6,119.31,122.86,123.79,121.68,117.61,121.67,117.25,111.4,112.02,110.69,111.85,114.31,127.83,125.6,131.59,129.29,132.41,133.48,131.53,129.05,126.97,126.16,128.2,128.99,131.72,129.03,128.46,127.16,124.96,124.2,126.58,125.03,129.17,128.4,130,131.83,132.41,131.83,127.36,120.96,120.17,121.42,123.86,124.03,126.14,130.91,126.06,125.62,125.03,125.52,128.5,130.82,127.18,130.79,131.62,134.43,133.14,135.66,136.02,137.4,133.28,137.02,134.31,134.65,131.84,136.92,142.05,142.36,145.54,145.83,145.72,146.02,152.25,152.79,151.05,158.73,157.73,159.58,162,164.31,162.77,160.28,158.05,160,164.59,165.08,164.01,164.39,161.73,157.95,151.2,151.2,151.57,151.13,154.42,150.5,156.41,156.49,158.85,165,169.45,171.77,170.49,182.74,180.42,184.39,185.41,190.31,192.5,188.42,195.17,194.09,193.04,193.93,208.54,206.23,207.16,170.5,176.03,174.25,181.75,182,186.82,187.77,188.05,187.9,181.4,182,187.87,194.48,218.02,212.24,222.09,216.8,220.26,230.2,224.84,227.97,228.37,215.52,217.71,214.96,206.55,217.55,218.33,218.68,227.86,228.88,233.47,218.93,218.21,216.45,223.63,215.5,215.48,220.11,188.58,183.32,188.92,190.42,193.14,193.09,195.19,197.79,204.65,201.57,195.56,190.65,192,195.68,200.29,197.52,187.08,186.77,193.06,192.12,189.14,189.64,181.03,192.67,185.54,181.23,179.51,180.91,171.48,159.04,152.07,165.22,153.65,152.73,138.84,148.23,135.22,136.43,134.67,114.51,114.93,124.03,133.63,135.05,135.82,124.06,122.33,130.05,136.58,131.7,137.1,130.57,127.13,127.82,131.72,130.55,138.32,137.05,131.64,132.71,131.24,130.73],"v":[4978300,5762200,5678300,7965000,5576900,4114200,4583900,4507000,2647100,3526500,4822500,7299500,3847100,1887200,5849700,5616500,5127400,8781400,9470700,9298400,3269600,5406200,4202600,4723800,5460300,4375100,2825400,4107300,7535000,8250200,7031100,6435900,4584600,4122000,7316300,5740500,4236600,5864300,7081400,4878200,8189800,11159400,15704700,7681600,6648700,5111800,5492600,10437700,7660000,3794500,4188200,5621900,7287000,6345200,4892900,7844200,9671800,7565900,5247400,6921100,5160200,14365100,5594600,10890100,3012700,3426700,9993600,9785300,10650400,11609500,8308400,7477900,6056300,6328600,7921200,6169100,6561700,4297700,6194000,5539500,7691100,15242900,5854900,5140800,5762100,5278000,7862200,11732500,5690600,6966100,7019100,9408200,6907900,6999600,5360700,14457200,10852400,7721000,9216200,6816100,7489700,6399200,8436100,6178800,4764300,8199100,6234900,4343900,7616500,10595700,7452200,5871600,3330000,6684600,4618200,5991300,4538400,3413200,6235400,9481300,13992200,10193000,6059100,7834300,4360400,5416700,5514400,3835300,4717500,5841100,3924700,3925900,2810100,5820100,6742200,4280800,3696600,6479100,3752000,6126200,4617600,5897400,4618600,4734900,3374100,4243300,9503800,6090000,4342800,4272700,3921500,2936200,3793900,3130900,3475100,3062600,3319600,3494200,2826200,4687900,5544200,17407500,5070400,8559100,3137700,5265900,5358100,6094100,5747900,2716100,3860800,6747100,6143900,8094900,13617700,11642300,5698900,4183400,5507200,4101900,3917400,4080100,5153400,4847600,6410300,5096300,15322600,6225800,5844300,6429800,4314200,4200000,5315100,4900200,4590700,5193400,6439600,9839000,4545000,11211500,7512700,4378100,3482800,3274600,5587800,3379900,5225300,5927200,4223600,5399900,6477400,5863500,8804200,6015400,5091500,4206000,4167200,4896600,4711800,4704100,5158500,2284400,3474700,5705600,4842300,3158300,7177100,4108700,4313100,2958700,4459000,3362400,6039000,5397800,2992800,5464800,4692100,8740700,5865100,3895000,4126600,3585300,3799100,4728000,3714400,3718900,4334100,3494100,2703300,4297100,4826900,6585800,5807500,5640900,3765400,3386100,3924800,3668500,5330700,4908600,3891700,5770300,4280500,4456300,6082200,8946200,4032500,2810700,3181900,2520400,4437900,3340100,4452700,1869100,2858200,5340600,5416700,3360500,5926200,6484800,3783100,3115300,10982100,8306800,16370300,12939900,8108800,7051200,4341800,6382900,6392900,6828900,3939700,4543000,4412200,4514400,4265900,4988100,4479800,3791800,2495200,6758700,4782600,8007600,6174000,8298700,5314400,4674300,4237200,6793000,4361700,5946900,3697100,4888200,3440300,4012400,6466900,5016100,4216300,5092200,4065800,3214400,6045600,4075100,8805300,4793000,4362600,5701500,6528200,4383800,8629600,14038400,6534000,5094300,9669600,7184800,5310600,4893100,4539600,4057200,5427900,4792200,7587500,7946400,7573300,4682900,4220300,4468700,3323500,3207700,3692300,3916500,4276500,6328100,5070700,5860000,6771500,3794600,3400600,3846800,4552000,3049000,3081800,4924900,4055300,4077000,3694300,3743200,3660100,6544000,5514400,5135800,4998100,4849400,6254600,6183500,13020800,3091700,2420700,4771600,6807100,5793700,5390400,8387900,4423600,6945100,7153800,10293500,9199300,8487800,6166600,5683700,7407500,4465100,5369800,8879200,6369400,7646700,5104200,4056800,5095900,3134300,6012600,3626400,4080900,3856100,4321100,3414200,5107000,6292900,4356300,3574800,3194000,3770400,2342200,3792700,4513000,3550200,5339200,4383700,3935900,6090400,4669400,4580900,3513600,2536500,4665400,3237400,4470600,2397000,1416200,3004000,5371500,4339300,3411800,3628900,4098800,5773300,3464600,4174700,2993200,4404700,3925600,3708100,3085500,3965500,2884900,4343900,7689300,4160100,4636000,4476900,4892600,5119200,5370900,3059600,3951300,2822500,5858600,4498500,5112600,4085700,4081100,4374300,2716400,3261500,3007000,3452300,3414300,3730300,3601600,5705800,5169900,4593000,5973800,3588500,4084000,2179800,4378800,3040300,4807900,3235100,1488900,2695700,2966600,3563100,2998800,4185300,5293600,2657200,5094300,3932300,3599200,4394900,2412200,1927600,2389600,2775800,3005800,5432400,3174400,2457400,4105900,2697000,3669800,2896400,2592600,3006900,3113000,2997100,3127800,2900700,5969800,3290200,3823600,2781800,2369100,2261100,1790100,2616300,3468000,1820900,2437800,4016700,3682200,3311800,7536400,4014400,3657600,2527200,2665300,2886200,2611000,4215000,1750100,1817100,3725400,3038700,2529100,6097700,5818000,4498800,4160000,4543800,6428600,7202500,4600500,3407400,5035600,7261900,3404000,6790300,3807000,3645300,3834200,3678900,3311200,2576500,4173800,3124100,3018500,2615300,3882700,3157800,3092900,11017800,6038200,4897300,3844000,3220500,3310300,2641000,4842200,3625900,3847400,4450300,3109800,3949100,6872200,4497600,2789100,2915700,2512600,10031200,4535100,3856700,1274800,1917000,7136600,7149100,4841900,5625400,6850300,10196100,7885800,9366400,6093000,4639900,3561400,4504100,3945300,5095200,7337700,4753800,15485500,12690900,8426900,7272200,6439800,8420900,6292300,5136700,5761200,4945500,5373600,6945100,5569300,9846800,5308800,4981300,4090600,4410600,4360200,4481500,8170300,6031200,3293935]},"m":{"lastKey":"2026-10-01","t":["1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.2083,3.9167,2.6667,4.0208,5.6458,4.5625,3.7917,3.6042,4.4375,2.9792,3.4167,4.3958,4.75,3.9167,4.5417,4.3542,5.2526,7.1667,7.5833,6.75,5.5417,6.5625,7.5833,5,4.5833,5.5,3.9375,3.1042,3.25,3.8333,5.2812,7.6667,8.2083,6.3333,7.1042,5.8542,7.4167,8.9583,11.5625,12.9583,13.8333,19.2917,23.8333,34.1667,38.2917,68.3333,56.6667,59.75,63.6667,70.6875,76.9583,99.8333,107.5833,103.0833,70.25,88.5417,101.375,63.3125,46.8125,63.56,54.69,50.85,45.43,31.95,21.2,30,37.61,40.59,35.8,28.46,29.8,17.98,16.05,13.16,16.75,16.3,14,13.73,17.5,13.8,14.5,14.76,14.73,15.67,18.82,19.26,17.69,17.6,17.2,17.26,17.69,17.1,20.64,23.33,22.91,23.6,23.65,27.12,19.39,17.69,17.24,22.6,23.76,25,24.05,22.32,21.85,21.1,22.77,19.97,22.53,22.45,24.25,22.3,21.36,20.18,21.32,21.27,20.01,19.21,19.21,17.7,16.7,18.69,19.1,20.81,22.79,22,23.86,21.98,22.09,23.62,23.45,22.81,24.16,23.31,25.34,25.14,22.7,22.25,21.39,21.81,22.6,23.5,24.87,23.65,22.72,24.81,22.41,20.27,20.17,19.07,22.26,21.77,22.35,23.09,23.38,23.05,26.5,27.8,28.28,30.99,31.78,34.32,32.09,32.83,35.13,35.78,30.62,29.39,34.14,35.18,37.31,42.92,43.44,46.75,45.23,49.96,51.39,55.22,54.93,56.64,58.12,54.44,52.35,56.4,55.2,53.49,57,58.31,63.81,57.92,51.09,49.5,48.19,45.86,47.68,44.65,46.28,48.54,50,52.47,46.89,46.59,49.77,49.81,56.92,56.5,56.67,58.33,61.65,63.65,64.72,66.87,67.31,64.11,64.7,67.07,67.55,72.15,69.23,74.01,76.73,78.78,77.15,83.37,81.82,83.77,85.44,80.2,80.81,76.74,79.64,85.41,86.83,78.91,79.55,83.92,86.8,82.78,84.5,80,76.88,76.68,77.26,84.28,82.28,84.73,98.56,98.98,102.74,104.04,112.35,109.2,105.84,111.89,113.51,107,103.32,104.35,101.11,103.54,99.26,96.27,97.07,96.83,111.35,115.26,118.1,111.01,112.78,101.04,111.72,121.64,127.19,120.36,110.63,117.23,111.77,107,109.37,112.82,117.71,111.35,111,104.3,98.83,104.16,108.78,106.87,124.71,126.16,121.26,114.59,118.1,133.1,128.56,110.73,112.34,116.75,116.7,115.7,126.16,125.76,113.39,118.09,112.4,115.95,121.2,144.16,139.73,125.81,125.21,121.52,119.14,119.67,112.22,130.01,133,126.7,126.36,123.72,129.34,121,123.7,125.51,131.91,134.78,133.2,134.98,145.75,152.12,159.67,159.65,162.89,150.23,150,165.69,182.28,192.41,192.25,173.19,181.08,188.1,214.11,224.76,228.51,218.68,227.45,221.52,186.33,190.01,207,195.65,187.5,185.75,178.22,154.1,142.85,115,138.18,135,127.09,137.58,130],"h":[4.0625,4.0833,4.6875,5.9583,6.0417,5.1875,3.7917,4.7083,4.7708,3.6458,3.9375,5.3542,4.8333,5.5104,4.5833,5.2292,7.4167,8.4167,8.1042,7.2708,7.125,7.6458,7.9583,5.5833,5.875,5.5938,4.6667,4.0625,4.0208,5.5312,7.6875,9.3333,8.2292,7.5,7.1042,7.9167,9.4271,11.5208,13.3333,16.0833,19.4792,24.4792,37.25,47.3333,69.5,98.3333,66.6667,65.0417,81.8333,88.0625,99.75,108.9167,118.5833,115.25,112.8333,113.3333,105.4583,73.3125,80.16,71.25,56,52.7,46.85,33.3,34.25,43,44.95,49.47,36.37,38.49,29.8,20.68,17.71,18.01,19.03,18.75,17.34,17.8,18,16,15.6,16.37,16.27,19.32,22.2,21.5,17.84,20.57,18.5,18.54,18.2,21.77,24.12,23.85,25.68,24.4,27.09,27.16,19.82,19.65,22.99,24.75,26.21,25.42,25.31,22.9,23.47,23.09,22.95,23.95,22.87,24.32,24.5,22.75,22.03,22.47,22.24,21.71,20.08,20.5,19.39,18.16,18.7,20.29,21.5,23.21,22.8,24.43,25.03,23.49,24.9,24.45,24.36,25.99,24.84,25.74,26.79,25.32,22.99,22.74,22.96,24.25,24.6,25.33,25.81,24.62,25.74,25.29,23,20.9,20.2,23.35,23.55,23.18,25.44,24.2,24.38,27.22,28.73,28.47,32.49,33.24,34.57,34.97,33.24,35.21,36.4,35.78,31.8,34.15,35.71,37.21,43.27,44.47,47.08,48.78,51.61,51.48,55.65,55.91,56.92,61.46,58.86,58.04,61.6,59.5,56.7,57.16,59.5,64.68,65,58.9,54.15,50.47,51.88,49.32,48.37,46.69,48.75,50.05,53.02,52.47,48.47,51.61,51.16,57.29,59.49,58.95,62.32,63.29,64.95,68.89,68.34,69.92,68.5,66.34,68.13,68.99,71.14,72.78,74.88,77.86,80.82,81.57,84.58,86,88.18,88.49,85.44,86.71,82.99,81.25,85.14,87.3,87.98,80.53,84.63,87.98,89.98,86.46,86.02,84,77.54,79,84.98,85.85,86.7,99.74,101.77,104.35,105.73,112.83,115.87,116.63,112.19,114.4,119.2,110,108.34,106.93,105.95,107.1,105.17,100.97,100.99,117.62,118.01,120.81,118.77,114.4,113.16,112.74,123.69,128.11,132.76,120.77,116.29,120.99,112.2,113.57,113.72,118.67,118,116.58,119.67,104.9,110.98,109.99,112.96,130.65,130.27,130.98,128.87,124.27,139.26,137.49,136.54,119.2,122.19,121.43,121.38,128.37,128.39,126.09,124.36,119.72,119.1,128.44,145.79,149.62,145.54,128.85,130.7,129.49,126.01,123.84,129.86,133.17,135.78,133.38,130.31,131.26,135.93,125.54,132.13,133.02,135.68,138.6,138.64,147.5,154.12,163.02,166.71,168.82,166.71,155.87,166.04,186.75,193.27,196.56,210.7,184.43,191.99,226.03,224.99,234.36,232,230.4,233.78,232.07,195,208.28,210.66,206.43,199.9,195.41,185.42,166.31,151.85,135.58,141.31,142.1,141.73,141.96,131.81],"l":[3.1667,2.2083,2.6042,3.9167,4.4583,3.5833,2.6042,3.0833,2.8333,2.7083,2.9375,3.5,3.6667,3.625,3.6667,4.1875,4.8542,6.8333,5.6667,4.9583,5.3333,5.7083,4.7917,4.125,4.25,3.6771,2.9688,2.8125,1.8125,3.8125,5.0417,6.2292,5.8333,5.7292,3.8333,5.5417,7.1146,8.6875,9.6042,12.875,13.5,18.9375,23.4375,29.0833,36.8333,51.6667,38.6458,48.3542,63.5625,68.4167,70.5833,90.3333,80,60.6667,66.25,66.6667,63.4375,42.5625,39.5,49.45,41.7,35.01,30.8,19.56,20.2,28.4,36.66,32.07,27.03,28.06,16.24,15.73,12,10.37,14.73,13.57,12.62,13.56,12.83,13.35,13.55,14.09,14.25,15.38,18.1,16.65,15.73,16.48,16.01,16.3,16.48,16.82,19.62,20.5,21.3,22.1,23.39,17.7,16.46,16.64,16.9,22.03,23.71,22.2,21.65,20.12,20.11,21,19.57,19.96,21.75,22.1,20.49,21.11,19.94,19.98,20.44,19.3,18.14,18.15,17.5,16.27,16.3,18.31,18.53,20.38,21.26,21.46,22.02,21.17,21.34,22.94,22.57,22.49,21.78,23.31,24.36,20.7,20.47,20,20.33,20.8,20.84,23.29,23.21,22.52,22,21.32,16.8,18.03,17.74,18.94,21.36,20,21.93,21.78,22.62,22.01,26.26,26.5,27.88,30.65,31.65,31.8,31.41,32.48,34.56,28.96,29.34,28.82,33.24,33.36,36.55,42.31,43.29,43.2,45,47.11,50.93,52.32,51.68,55.27,47.79,51,50.85,52.24,50.74,50.64,56.46,57.4,56.58,50.55,46.94,43.18,45.45,44.77,40.6,42.9,44.44,45.75,49.93,46.33,44.41,46.39,48,48.83,55.38,56,55.08,57.72,59.63,63.04,62.31,65.18,60.5,62.77,63.93,63.7,65.28,68.22,65.27,73.16,75.32,76.79,75.35,80.42,81.22,82.23,78.12,76.82,65.09,76.31,77.74,80.31,80.54,71.64,75.2,81.77,81.78,80.46,76.52,76.41,74.38,74.54,74.34,81.39,80.78,84,97.26,98.25,102,103.4,107.26,104.33,104.6,109.09,113.49,100.93,100.87,98.75,95.03,97.3,93.76,95.03,95.67,96.83,110.21,114.58,105.12,106.35,98.57,100.63,111.57,117.07,115.21,110.18,108.59,110.39,105.13,105.36,105.19,111.02,110.12,110.3,98.91,80.06,96.12,101.27,103.43,106.1,118.4,114.89,112.58,114.05,117.01,125.32,109.31,109.07,112.21,114.25,114.86,115.46,121.23,112.69,112.57,109.75,107.85,112.63,119.6,132.38,125.47,117.6,117.44,120.11,116.44,110.26,107.54,123.57,124.48,123.47,123.05,123.45,125.64,117.18,122.11,122.86,125.68,132.13,126.57,134.26,143.28,150.56,147.04,155.33,148.61,145.75,148.33,163.08,171.54,184.23,172.14,169.02,180.68,178.64,209.65,211.83,196.32,212.83,215.83,183.1,178.68,188.53,187.29,182.06,180.74,173.56,150.17,135.82,112.23,112.34,117.52,122.18,122.16,125.72,128.25],"c":[4,2.6667,4.0833,5.625,4.5833,3.7917,3.625,4.4583,2.9792,3.4167,3.9375,4.6667,3.8958,4.5,4.2917,5.1667,7.1042,7.5208,6.7917,5.0833,6.4271,7.6146,4.8958,4.6667,5.4583,3.9167,3.0208,3.3125,3.7917,5.4062,7.6354,8.0833,6.3958,7.1667,5.875,7.375,8.9375,11.4062,12.8542,14.0729,19.2812,23.6042,33.125,36.724,67.9792,57.0208,57.6667,62.625,70.5833,77.3333,97.2083,105,105.5833,68.4167,89.0417,101.6667,64.125,47.5,62.73,53.86,50.57,44.24,31.99,22.02,29.52,38.35,39.89,36.5,27.92,30.4,18.15,16.26,13.56,16.78,16.75,13.74,13.79,17.05,12.97,14.33,14.87,14.47,15.78,18.78,19.5,17.64,17.43,16.84,16.98,17.65,16.86,20.43,23.02,22.75,23.51,23.78,26.99,19.89,17.54,16.97,22.62,23.74,24.63,24.28,22.13,21.74,20.95,22.72,19.83,22.53,22.56,24.32,22.36,21.29,20.06,21.56,21.26,20.02,19.37,19.3,17.6,16.8,18.59,19.08,20.72,22.9,21.92,23.86,22.58,22.28,23.55,23.36,22.81,24.36,23.46,25.18,25.26,22.82,21.96,21.3,21.92,22.4,23.62,24.83,23.67,22.83,24.49,22.74,20.22,20.61,18.99,22.67,21.97,22.21,23.17,23.35,23.47,26.69,27.87,28.35,31.05,31.59,33.88,31.98,32.6,35.07,35.62,30.67,29.48,34.02,34.87,36.93,42.75,42.87,46.26,44.55,49.84,51.05,54.93,54.92,56.85,57.65,54.44,52.76,57.63,55.34,52.54,56.29,58.16,63.84,58.13,51.24,49.59,48.57,46.09,48.16,44.52,46.17,47.64,50,52.51,46.99,46.62,50.08,49.68,56.32,56.07,56.56,58.02,61.86,64.5,65.43,67.42,67.63,64.06,64.48,67.03,67.87,71.02,69.24,74.25,77.31,78.57,77.17,83.49,81.97,83.48,84.72,79.55,80.77,78.01,79.33,84.94,87.29,81.38,78.81,83.07,87.47,82.87,84.97,79.68,76.88,76.74,77.61,84.56,82.33,84.46,98.77,98.91,102.66,104.01,112.05,109.08,105.76,111.87,114.02,117.71,104.29,103.62,103.41,103.89,99.34,96.51,97.36,97.68,112.67,116.19,117.67,111,111.81,102.65,111.92,122.3,126.49,120.76,110.28,115.61,111.95,107.7,109.5,112.41,117.88,110.96,114.31,103.8,100.54,105.74,109.67,107.43,125.35,126.26,120.34,113.56,117.68,132.91,127.74,110.24,111.97,116.81,116.98,116.13,127.1,125.63,113.04,119.6,111.31,116.56,121.01,144.88,138.26,126.29,125.08,121.78,124.6,120.24,112.02,129.23,132.83,126.16,127.2,123.72,130,127.36,124.81,125.62,132.21,134.59,133.28,134.25,146,152.79,158.93,160.42,164.01,149.42,150.5,165,183.45,192.5,192.81,173.21,182,186.7,218.02,220.26,227.92,219.56,228.88,221.25,186.2,193.14,206.91,195.68,186.77,185.56,179.51,152.07,142.85,112.47,135.05,131.43,127.13,138.91,128.35,130.73],"a":[4,2.6667,4.0833,5.625,4.5833,3.7917,3.625,4.4583,2.9792,3.4167,3.9375,4.6667,3.8958,4.5,4.2917,5.1667,7.1042,7.5208,6.7917,5.0833,6.4271,7.6146,4.8958,4.6667,5.4583,3.9167,3.0208,3.3125,3.7917,5.4062,7.6354,8.0833,6.3958,7.1667,5.875,7.375,8.9375,11.4062,12.8542,14.0729,19.2812,23.6042,33.125,36.724,67.9792,57.0208,57.6667,62.625,70.5833,77.3333,97.2083,105,105.5833,68.4167,89.0417,101.6667,64.125,47.5,62.73,53.86,50.57,44.24,31.99,22.02,29.52,38.35,39.89,36.5,27.92,30.4,18.15,16.26,13.56,16.78,16.75,13.74,13.79,17.05,12.97,14.33,14.87,14.47,15.78,18.78,19.5,17.64,17.43,16.84,16.98,17.65,16.86,20.43,23.02,22.75,23.51,23.78,26.99,19.89,17.54,16.97,22.62,23.74,24.63,24.28,22.13,21.74,20.95,22.72,19.83,22.53,22.56,24.32,22.36,21.29,20.06,21.56,21.26,20.02,19.37,19.3,17.6,16.8,18.59,19.08,20.72,22.9,21.92,23.86,22.58,22.28,23.55,23.36,22.81,24.36,23.46,25.18,25.26,22.82,21.96,21.3,21.92,22.4,23.62,24.83,23.67,22.83,24.49,22.74,20.22,20.61,18.99,22.67,21.97,22.21,23.17,23.35,23.47,26.69,27.87,28.35,31.05,31.59,33.88,31.98,32.6,35.07,35.62,30.67,29.48,34.02,34.87,36.93,42.75,42.87,46.26,44.55,49.84,51.05,54.93,54.92,56.85,57.65,54.44,52.76,57.63,55.34,52.54,56.29,58.16,63.84,58.13,51.24,49.59,48.57,46.09,48.16,44.52,46.17,47.64,50,52.51,46.99,46.62,50.08,49.68,56.32,56.07,56.56,58.02,61.86,64.5,65.43,67.42,67.63,64.06,64.48,67.03,67.87,71.02,69.24,74.25,77.31,78.57,77.17,83.49,81.97,83.48,84.72,79.55,80.77,78.01,79.33,84.94,87.29,81.38,78.81,83.07,87.47,82.87,84.97,79.68,76.88,76.74,77.61,84.56,82.33,84.46,98.77,98.91,102.66,104.01,112.05,109.08,105.76,111.87,114.02,117.71,104.29,103.62,103.41,103.89,99.34,96.51,97.36,97.68,112.67,116.19,117.67,111,111.81,102.65,111.92,122.3,126.49,120.76,110.28,115.61,111.95,107.7,109.5,112.41,117.88,110.96,114.31,103.8,100.54,105.74,109.67,107.43,125.35,126.26,120.34,113.56,117.68,132.91,127.74,110.24,111.97,116.81,116.98,116.13,127.1,125.63,113.04,119.6,111.31,116.56,121.01,144.88,138.26,126.29,125.08,121.78,124.6,120.24,112.02,129.23,132.83,126.16,127.2,123.72,130,127.36,124.81,125.62,132.21,134.59,133.28,134.25,146,152.79,158.93,160.42,164.01,149.42,150.5,165,183.45,192.5,192.81,173.21,182,186.7,218.02,220.26,227.92,219.56,228.88,221.25,186.2,193.14,206.91,195.68,186.77,185.56,179.51,152.07,142.85,112.47,135.05,131.43,127.13,138.91,128.35,130.73],"v":[32796000,34977000,17124000,15073800,16300800,28861200,20786400,30360600,19778400,18685800,19178400,61524600,25141200,43624800,88795800,39858600,121888200,72338400,66652800,120608400,98096400,79552200,168790200,187596000,112566000,171670800,91309200,69534600,95476200,112702800,136108800,147511200,82226400,66846000,157410600,112014600,96316800,94716000,74417400,74885400,73726200,80881800,78479400,67904400,82091700,108891600,126645000,99493200,107079300,107053800,64506900,69051600,111215100,115165500,161941650,228487050,187143350,357928900,304813700,239646500,256332200,197198600,172425100,165627200,243178600,210876200,138979700,233452700,136281200,142825800,232279100,135655000,124755900,136132400,118297200,91399200,128513000,90372000,72300300,92106400,51760800,62454100,62072100,95668600,106545500,98136100,63601400,88189000,71002000,54204200,56885400,105997600,94054200,66804600,93384700,57070400,56516200,106055400,75303600,49011900,89742900,58752200,59033600,77491100,58568600,62128000,57838700,38308000,48076000,55175300,36020000,35144300,55207800,32590700,49846300,53371900,43860600,50647800,68397100,47765800,44588100,43431800,43781400,37489000,42776500,37161800,34962300,57268500,37651200,51996200,38435700,29020200,29736200,48230300,41182600,35138400,43271600,35434500,22787800,42191700,35256500,40923700,39415400,34956800,47530800,64214900,46057700,58826900,61190300,45848400,39300500,64448700,77489400,69764900,74052900,55147300,50574100,56775300,50815200,46747000,59018700,42976100,36889900,45380500,37536000,39314200,43142000,79494900,40111200,42974300,34442500,54190300,59430400,34389100,28662900,51164100,51975900,33940000,33339100,28668200,34837900,49209400,64573200,41368400,41033700,38393900,35530800,41528400,25593500,28361100,43574900,48408600,48390700,62675600,49858800,45551500,81541100,38432200,30343600,55456200,29946400,43946600,58187400,37378000,27041400,41378700,22633600,15853800,28019100,19306100,18112000,25843800,23395500,20061600,20660500,23740200,14936600,22821800,16454400,17571200,27956100,15852200,20813800,25944000,27444900,20273400,25957400,24738800,25637600,44898900,29049300,23320300,32626900,32885500,29298300,42038800,29857500,28547300,35238500,32031000,31590400,34963600,39102800,28771000,30354400,26880200,21655000,42306900,23656700,21441800,19298300,21746700,22456500,24305200,17117500,14043800,19871300,35194900,20843100,34020600,29415200,19313200,32824800,24373900,21491600,36001700,20269400,18756000,30813200,20108500,17297000,23265500,15605900,18679900,26390400,18506300,15261500,21809900,19127900,18725900,27905400,13249200,15314300,21687700,24365300,49232100,26685200,18215500,18741500,27002200,23899400,21999000,21248800,18180600,26489700,25243100,35336300,24822800,26916500,20945200,16996600,25450200,16984400,17107700,18331500,23970100,27498900,24128500,28438100,36013200,27045900,24728300,19758500,17338800,19896800,15489700,20960400,17469000,12806800,17368800,17729300,17200400,14279800,23666100,19689800,18999200,17144600,14271300,22705100,15894200,13248100,14783000,17865200,13072600,15161400,14546700,11608900,16925600,12595600,10164500,19655600,13724600,12037700,16632600,19020600,22400700,24280300,15726400,13686600,21151200,19821600,15731200,20917000,12715000,21151600,25216200,34298600,20589700,31637100,38018900,27852300,30439100,19700900,24697000,730535]},"q":{"lastKey":"2026-10-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.2083,3.9167,5.6458,3.6042,3.4167,3.9167,5.2526,6.75,7.5833,5.5,3.25,7.6667,7.1042,8.9583,13.8333,34.1667,56.6667,70.6875,107.5833,88.5417,46.8125,50.85,21.2,40.59,29.8,13.16,14,13.8,14.73,19.26,17.2,17.1,22.91,27.12,17.24,25,21.85,19.97,24.25,20.18,20.01,17.7,19.1,22,22.09,22.81,25.34,22.25,22.6,23.65,22.41,19.07,22.35,23.05,28.28,34.32,35.13,29.39,37.31,46.75,51.39,56.64,52.35,53.49,63.81,49.5,47.68,48.54,46.89,49.81,56.67,63.65,67.31,67.07,69.23,78.78,81.82,80.2,79.64,78.91,86.8,80,77.26,84.73,102.74,109.2,113.51,104.35,99.26,96.83,118.1,101.04,127.19,117.23,109.37,111.35,98.83,106.87,121.26,133.1,112.34,115.7,113.39,115.95,139.73,121.52,112.22,126.7,129.34,125.51,133.2,152.12,162.89,165.69,192.25,188.1,228.51,221.52,207,185.75,142.85,135,130],"h":[4.0625,5.9583,6.0417,4.7708,5.3542,5.5104,8.4167,7.6458,7.9583,5.5938,7.6875,9.3333,9.4271,16.0833,37.25,98.3333,81.8333,108.9167,118.5833,113.3333,80.16,52.7,44.95,49.47,29.8,19.03,18,16.37,22.2,21.5,18.54,24.12,27.09,27.16,26.21,25.42,23.47,24.32,24.5,22.47,20.5,20.29,23.21,25.03,24.9,25.99,26.79,24.25,25.81,25.74,23,23.55,25.44,28.73,34.57,35.21,36.4,37.21,47.08,51.61,56.92,61.46,61.6,64.68,65,51.88,48.75,53.02,51.61,59.49,64.95,69.92,68.5,72.78,80.82,86,88.49,86.71,87.98,87.98,89.98,84,86.7,104.35,115.87,116.63,119.2,107.1,105.17,120.81,118.77,128.11,132.76,120.99,118.67,119.67,112.96,130.98,139.26,137.49,122.19,128.39,124.36,149.62,145.54,129.49,135.78,133.38,135.93,138.6,154.12,168.82,166.71,196.56,210.7,234.36,233.78,232.07,210.66,195.41,151.85,142.1,131.81],"l":[3.1667,2.2083,2.6042,2.7083,2.9375,3.625,4.8542,4.9583,4.125,2.8125,1.8125,5.7292,3.8333,8.6875,13.5,29.0833,38.6458,68.4167,60.6667,42.5625,39.5,19.56,20.2,27.03,12,10.37,12.62,13.35,14.25,15.73,16.01,16.82,21.3,16.46,16.9,20.12,19.57,19.96,19.94,19.3,17.5,16.27,18.53,21.17,21.34,21.78,20.47,20,20.84,21.32,16.8,18.94,21.78,22.01,27.88,31.41,28.96,28.82,36.55,43.2,50.93,47.79,50.74,50.64,46.94,43.18,40.6,45.75,44.41,48.83,55.08,62.31,60.5,63.7,65.27,75.35,78.12,65.09,77.74,71.64,76.52,74.38,74.34,84,102,104.33,100.87,95.03,93.76,96.83,98.57,100.63,108.59,105.13,105.19,80.06,96.12,106.1,112.58,109.07,112.21,112.69,107.85,112.63,117.44,110.26,107.54,123.05,117.18,122.86,126.57,147.04,145.75,163.08,169.02,178.64,196.32,178.68,180.74,135.82,112.23,122.16,128.25],"c":[4,5.625,3.625,3.4167,3.8958,5.1667,6.7917,7.6146,5.4583,3.3125,7.6354,7.1667,8.9375,14.0729,33.125,57.0208,70.5833,105,89.0417,47.5,50.57,22.02,39.89,30.4,13.56,13.74,12.97,14.47,19.5,16.84,16.86,22.75,26.99,16.97,24.63,21.74,19.83,24.32,20.06,20.02,17.6,19.08,21.92,22.28,22.81,25.18,21.96,22.4,23.67,22.74,18.99,22.21,23.47,28.35,33.88,35.07,29.48,36.93,46.26,51.05,56.85,52.76,52.54,63.84,49.59,48.16,47.64,46.99,49.68,56.56,64.5,67.63,67.03,69.24,78.57,81.97,79.55,79.33,81.38,87.47,79.68,77.61,84.46,102.66,109.08,114.02,103.62,99.34,97.68,117.67,102.65,126.49,115.61,109.5,110.96,100.54,107.43,120.34,132.91,111.97,116.13,113.04,116.56,138.26,121.78,112.02,126.16,130,125.62,133.28,152.79,164.01,165,192.81,186.7,227.92,221.25,206.91,185.56,142.85,131.43,128.35,130.73],"a":[4,5.625,3.625,3.4167,3.8958,5.1667,6.7917,7.6146,5.4583,3.3125,7.6354,7.1667,8.9375,14.0729,33.125,57.0208,70.5833,105,89.0417,47.5,50.57,22.02,39.89,30.4,13.56,13.74,12.97,14.47,19.5,16.84,16.86,22.75,26.99,16.97,24.63,21.74,19.83,24.32,20.06,20.02,17.6,19.08,21.92,22.28,22.81,25.18,21.96,22.4,23.67,22.74,18.99,22.21,23.47,28.35,33.88,35.07,29.48,36.93,46.26,51.05,56.85,52.76,52.54,63.84,49.59,48.16,47.64,46.99,49.68,56.56,64.5,67.63,67.03,69.24,78.57,81.97,79.55,79.33,81.38,87.47,79.68,77.61,84.46,102.66,109.08,114.02,103.62,99.34,97.68,117.67,102.65,126.49,115.61,109.5,110.96,100.54,107.43,120.34,132.91,111.97,116.13,113.04,116.56,138.26,121.78,112.02,126.16,130,125.62,133.28,152.79,164.01,165,192.81,186.7,227.92,221.25,206.91,185.56,142.85,131.43,128.35,130.73],"v":[32796000,67174800,65948400,68824800,105844200,172279200,260879400,298257000,468952200,332514600,344287800,296583600,365742000,244018800,233087400,258887700,333217500,240612300,388322250,773559300,800792400,535250900,593034500,512559700,492690000,345828800,291185300,206321300,264286200,249926500,182091600,266856400,206971300,230370900,207528700,198187700,144222700,126339600,137644800,147880300,160751000,124702200,114900600,146915900,97192100,124551300,101493900,118371900,121903000,169099500,146339200,211703000,179774300,154337500,138884700,122230700,162748100,131607100,122482400,137080000,96845200,155151000,114958400,95483000,140374200,158085900,150316900,129349200,122606800,79866100,65437200,69300900,59337300,56847400,64622100,73662300,76333800,97268500,94810700,100443600,98859900,102837400,78889600,87405400,63501500,55466500,75909300,82749000,78690300,75027100,68218700,57551300,60158200,59663700,56468900,95285100,63642200,72900600,65919100,85402200,64858300,59542300,69800500,88579800,71532700,52725300,51236200,52298500,57635700,50415100,51847400,45720800,41317000,39685700,45417900,58053900,53693300,56704000,54783600,80104500,97508300,74837000,730535]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.2083,3.6042,6.75,7.6667,34.1667,88.5417,40.59,13.8,17.1,25,20.18,22,22.25,19.07,34.32,46.75,53.49,48.54,63.65,78.78,78.91,84.73,104.35,101.04,111.35,133.1,115.95,126.7,152.12,188.1,185.75],"h":[6.0417,8.4167,7.9583,37.25,118.5833,113.3333,49.47,22.2,27.16,25.42,23.21,26.79,25.81,34.57,47.08,61.6,65,64.95,80.82,88.49,89.98,119.2,120.81,132.76,139.26,137.49,149.62,154.12,210.7,234.36,195.41],"l":[2.2083,2.7083,1.8125,3.8333,29.0833,19.56,10.37,13.35,16.46,19.57,16.27,20.47,16.8,18.94,28.82,43.2,40.6,44.41,60.5,65.09,71.64,84,93.76,100.63,80.06,107.85,107.54,117.18,145.75,178.64,112.23],"c":[3.625,6.7917,7.6354,33.125,89.0417,39.89,12.97,16.86,24.63,20.06,21.92,21.96,18.99,33.88,46.26,52.54,47.64,64.5,78.57,81.38,84.46,103.62,102.65,110.96,132.91,116.56,126.16,152.79,186.7,185.56,130.73],"a":[3.625,6.7917,7.6354,33.125,89.0417,39.89,12.97,16.86,24.63,20.06,21.92,21.96,18.99,33.88,46.26,52.54,47.64,64.5,78.57,81.38,84.46,103.62,102.65,110.96,132.91,116.56,126.16,152.79,186.7,185.56,130.73],"v":[165919200,607827600,1444011600,1139431800,1221039750,2702637100,1642263800,902625600,911727300,606394800,548234100,470153200,555713600,684699500,539068300,504034600,544260000,397259300,250107700,342075300,381030500,282282700,304685100,233842100,297747000,279603300,264074000,212196700,172141400,223234800,253180335]}},"actions":[{"t":"2000-01-31","kind":"split","label":"S","title":"2000-01-31 · 2:1 split"},{"t":"2000-07-26","kind":"split","label":"S","title":"2000-07-26 · 2:1 split"},{"t":"2001-02-13","kind":"split","label":"S","title":"2001-02-13 · 1.50:1 split"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $3.45 vs $2.08 est. (+65.9%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $2.92 vs $2.34 est. (+24.8%)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $1.99 vs $1.96 est. (+1.5%)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $2.05 vs $1.95 est. (+5.1%)"}]}